History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 -8,259
2023-04-03 2023-03-30 1.296 8,259 -4,129 0.00% 10,700
2023-03-13 2023-03-09 1.296 12,388 -4,129 0.00% 16,050
2022-07-28 2022-07-26 2.275 16,517 +2,803 0.00% 37,576
2021-07-28 2021-07-26 2.283 13,714 +658 0.00% 31,302
2021-07-09 2021-07-07 2.941 13,056 -6,528 0.00% 38,401
2021-07-06 2021-07-02 2.681 19,584 -6,528 0.00% 52,501
2021-05-03 2021-04-29 2.206 26,112 +6,528 0.00% 57,601
2021-01-18 2021-01-14 2.635 19,584 +6,528 0.00% 51,601
2020-07-28 2020-07-24 1.306 13,056 +805 0.00% 17,052
2019-07-18 2019-07-16 1.713 12,251 +456 0.00% 20,980
2019-04-08 2019-04-03 1.933 11,795 -914 0.00% 22,799
2018-12-11 2018-12-07 1.424 12,709 +914 0.00% 18,101
2017-02-13 2017-02-09 2.967 11,795 -5,898 0.00% 34,999
2016-11-24 2016-11-22 2.933 17,693 -5,898 0.00% 51,900
2015-07-15 2015-07-13 4.459 23,591 -29,488 0.00% 105,202
2015-07-14 2015-07-10 4.358 53,079 +29,488 0.00% 231,301
2015-06-30 2015-06-26 5.239 23,591 +5,898 0.00% 123,602
2015-04-21 2015-04-17 7.749 17,693 -5,898 0.00% 137,100
2015-02-06 2015-02-04 3.968 23,591 -11,795 0.00% 93,602
2014-12-23 2014-12-19 4.222 35,386 +11,795 0.00% 149,400
2014-10-16 2014-10-14 3.544 23,591 -17,693 0.00% 83,601
2014-04-14 2014-04-10 3.340 41,284 -11,795 0.00% 137,902
2014-02-04 2014-01-28 3.069 53,079 -58,976 0.00% 162,901
2014-01-14 2014-01-10 3.256 112,055 +58,976 0.01% 364,799
2014-01-10 2014-01-08 3.289 53,079 +11,795 0.00% 174,601
2013-12-03 2013-11-29 3.544 41,284 -17,692 0.00% 146,302
2013-11-04 2013-10-31 3.256 58,976 +17,692 0.00% 191,998
2013-09-10 2013-09-06 3.679 41,284 -8,846 0.00% 151,902
2013-09-09 2013-09-05 3.679 50,130 +8,846 0.00% 184,450
2013-08-16 2013-08-13 3.459 41,284 -11,795 0.00% 142,802
2013-07-05 2013-07-03 3.239 53,079 +11,795 0.00% 171,901
2013-05-16 2013-05-14 3.272 41,284 -5,897 0.00% 135,102
2013-05-13 2013-05-09 3.442 47,181 +5,897 0.00% 162,399
2013-04-18 2013-04-16 3.222 41,284 -11,795 0.00% 133,001
2013-04-15 2013-04-11 3.272 53,079 +11,795 0.00% 173,701
2013-01-29 2013-01-25 4.120 41,284 -3,538 0.00% 170,102
2013-01-23 2013-01-21 4.544 44,822 -3,539 0.00% 203,679
2013-01-15 2013-01-11 4.358 48,361 +4,129 0.00% 210,741
2013-01-08 2013-01-04 4.137 44,232 -58,977 0.00% 182,999
2012-12-20 2012-12-18 3.866 103,209 +58,977 0.00% 399,001
2012-11-14 2012-11-12 3.561 44,232 -24,181 0.00% 157,499
2012-11-09 2012-11-07 4.036 68,413 +24,181 0.00% 276,081
2012-11-02 2012-10-31 3.510 44,232 -29,489 0.00% 155,249
2012-10-26 2012-10-24 3.323 73,721 +29,489 0.00% 245,001
2012-10-22 2012-10-18 3.323 44,232 -17,693 0.00% 146,999
2012-10-19 2012-10-17 3.256 61,925 +17,693 0.00% 201,599
2012-10-17 2012-10-15 3.205 44,232 -11,796 0.00% 141,749
2012-10-11 2012-10-09 2.832 56,028 -58,976 0.00% 158,651
2012-10-10 2012-10-08 2.815 115,004 +11,795 0.01% 323,700
2012-10-04 2012-09-28 2.679 103,209 +58,977 0.00% 276,500
2012-08-20 2012-08-16 3.256 44,232 -5,898 0.00% 143,999
2012-07-11 2012-07-09 3.323 50,130 +5,898 0.00% 166,600
2012-05-04 2012-05-02 4.358 44,232 -5,308 0.00% 192,748
2012-04-20 2012-04-18 4.392 49,540 +5,308 0.00% 217,559
2012-03-08 2012-03-06 4.561 44,232 -5,308 0.00% 201,748
2012-02-29 2012-02-27 4.358 49,540 +5,308 0.00% 215,879
2012-02-13 2012-02-09 4.120 44,232 -34,207 0.00% 182,249
2012-02-10 2012-02-08 4.069 78,439 +34,207 0.00% 319,201
2012-02-08 2012-02-06 3.866 44,232 -4,718 0.00% 170,999
2012-02-07 2012-02-03 3.679 48,950 -29,489 0.00% 180,108
2012-02-06 2012-02-02 3.391 78,439 +34,207 0.00% 266,001
2012-01-19 2012-01-17 3.154 44,232 -5,308 0.00% 139,499
2012-01-16 2012-01-12 2.967 49,540 +5,308 0.00% 146,999
2011-11-03 2011-11-01 2.391 44,232 -5,308 0.00% 105,749
2011-11-01 2011-10-28 2.594 49,540 +5,308 0.00% 128,519
2011-10-24 2011-10-20 2.238 44,232 -11,796 0.00% 98,999
2011-10-19 2011-10-17 2.560 56,028 +11,796 0.00% 143,451
2011-10-18 2011-10-14 2.357 44,232 -11,796 0.00% 104,249
2011-10-14 2011-10-12 2.323 56,028 +11,796 0.00% 130,151
2011-10-12 2011-10-10 2.153 44,232 -29,489 0.00% 95,249
2011-10-11 2011-10-07 2.170 73,721 +29,489 0.00% 160,001
2011-09-15 2011-09-12 2.696 44,232 -117,953 0.00% 119,249
2011-08-30 2011-08-26 2.967 162,185 +117,953 0.01% 481,249
2011-05-23 2011-05-19 5.239 44,232 -17,693 0.00% 231,748
2011-05-20 2011-05-18 5.256 61,925 +17,693 0.00% 325,498
2011-04-21 2011-04-19 5.595 44,232 -5,898 0.00% 247,498
2011-04-18 2011-04-14 5.714 50,130 -5,898 0.00% 286,450
2011-04-07 2011-04-04 5.528 56,028 +4,718 0.00% 309,702
2011-04-04 2011-03-31 5.222 51,310 +7,078 0.00% 267,962
2011-01-27 2011-01-25 6.342 44,232 -5,898 0.00% 280,498
2011-01-25 2011-01-21 6.392 50,130 +5,898 0.00% 320,450
2011-01-18 2011-01-14 6.358 44,232 -5,898 0.00% 281,248
2011-01-05 2011-01-03 6.104 50,130 +5,898 0.00% 306,000
2010-12-03 2010-12-01 5.307 44,232 -17,693 0.00% 234,748
2010-11-09 2010-11-05 5.901 61,925 -5,898 0.00% 365,398
2010-11-05 2010-11-03 5.968 67,823 -3,539 0.00% 404,800
2010-10-05 2010-09-30 4.849 71,362 +3,539 0.00% 346,062
2010-09-27 2010-09-22 4.934 67,823 -5,898 0.00% 334,650
2010-09-24 2010-09-21 4.985 73,721 +5,898 0.00% 367,502
2010-09-22 2010-09-20 4.866 67,823 +2,949 0.00% 330,050
2010-07-28 2010-07-26 4.883 64,874 -5,898 0.00% 316,799
2010-07-27 2010-07-23 4.934 70,772 +17,693 0.00% 349,201
2010-07-23 2010-07-21 4.866 53,079 +5,898 0.00% 258,301
2010-06-28 2010-06-24 4.968 47,181 -4,718 0.00% 234,399
2010-06-23 2010-06-21 4.815 51,899 +4,718 0.00% 249,919
2010-06-09 2010-06-07 4.425 47,181 -4,718 0.00% 208,799
2010-06-07 2010-06-03 4.324 51,899 +4,718 0.00% 224,399
2010-04-29 2010-04-27 5.494 47,181 -5,898 0.00% 259,199
2010-03-17 2010-03-15 5.578 53,079 -14,744 0.00% 296,101
2010-03-12 2010-03-10 5.578 67,823 -5,898 0.00% 378,350
2010-03-10 2010-03-08 5.731 73,721 +5,898 0.00% 422,502
2010-03-04 2010-03-02 5.392 67,823 -5,898 0.00% 365,700
2010-02-22 2010-02-18 5.324 73,721 -11,795 0.00% 392,502
2010-01-19 2010-01-15 5.663 85,516 +5,898 0.00% 484,301
2009-10-27 2009-10-22 5.273 79,618 -8,847 0.00% 419,849
2009-10-08 2009-10-06 4.849 88,465 -8,846 0.00% 429,001
2009-10-06 2009-10-02 4.697 97,311 +8,846 0.00% 457,049
2009-09-30 2009-09-28 4.917 88,465 +5,898 0.00% 435,001
2009-09-28 2009-09-24 5.087 82,567 +4,128 0.00% 420,000
2009-09-23 2009-09-21 5.222 78,439 +5,898 0.00% 409,641
2009-09-21 2009-09-17 5.375 72,541 +10,616 0.00% 389,910
2009-09-14 2009-09-10 5.409 61,925 -8,847 0.00% 334,948
2009-09-07 2009-09-03 5.138 70,772 -2,949 0.00% 363,601
2009-09-04 2009-09-02 4.748 73,721 +5,898 0.00% 350,002
2009-08-26 2009-08-24 5.528 67,823 -5,898 0.00% 374,900
2009-08-14 2009-08-12 5.680 73,721 +17,693 0.00% 418,752
2009-08-13 2009-08-11 6.002 56,028 +2,949 0.00% 336,302
2009-08-12 2009-08-10 5.968 53,079 -11,795 0.00% 316,801
2009-08-06 2009-08-04 5.985 64,874 -5,898 0.00% 388,299
2009-08-05 2009-08-03 5.646 70,772 +11,796 0.00% 399,601
2009-07-31 2009-07-29 4.815 58,976 -5,898 0.00% 283,998
2009-07-29 2009-07-27 4.934 64,874 -5,898 0.00% 320,099
2009-07-23 2009-07-21 4.086 70,772 -5,897 0.00% 289,201
2009-07-22 2009-07-20 3.900 76,669 +5,897 0.00% 298,998
2009-07-15 2009-07-13 3.323 70,772 -5,897 0.00% 235,201
2009-07-03 2009-06-30 3.527 76,669 +5,897 0.00% 270,398
2009-06-26 2009-06-24 3.374 70,772 -58,976 0.00% 238,801
2009-06-18 2009-06-16 3.679 129,748 -12,975 0.01% 477,399
2009-06-04 2009-06-02 4.036 142,723 +17,693 0.01% 575,960
2009-05-11 2009-05-07 3.612 125,030 +58,976 0.01% 451,559
2009-05-06 2009-05-04 3.595 66,054 -5,897 0.00% 237,441
2009-05-04 2009-04-29 3.086 71,951 +5,897 0.00% 222,039
2009-04-20 2009-04-16 3.578 66,054 -29,488 0.00% 236,321
2009-04-17 2009-04-15 3.866 95,542 +29,488 0.00% 369,360
2009-03-25 2009-03-23 2.357 66,054 -11,795 0.00% 155,681
2009-03-19 2009-03-17 2.069 77,849 +11,795 0.00% 161,040
2009-02-03 2009-01-30 2.136 66,054 -5,897 0.00% 141,121
2009-02-02 2009-01-29 1.984 71,951 +5,897 0.00% 142,739
2009-01-29 2009-01-22 1.899 66,054 -14,744 0.00% 125,441
2009-01-08 2009-01-06 2.543 80,798 -17,693 0.00% 205,501
2008-12-22 2008-12-18 2.136 98,491 +11,796 0.00% 210,421
2008-12-15 2008-12-11 2.069 86,695 -5,898 0.00% 179,339
2008-12-12 2008-12-10 2.170 92,593 +11,795 0.00% 200,960
2008-12-10 2008-12-08 2.018 80,798 -2,949 0.00% 163,030
2008-11-21 2008-11-19 1.560 83,747 +8,847 0.00% 130,641
2008-11-07 2008-11-05 1.662 74,900 -11,795 0.00% 124,460
2008-10-30 2008-10-28 1.255 86,695 +11,795 0.00% 108,779
2008-10-27 2008-10-23 1.492 74,900 -29,488 0.00% 111,760
2008-10-24 2008-10-22 1.611 104,388 -5,898 0.00% 168,149
2008-10-20 2008-10-16 1.780 110,286 +29,488 0.00% 196,350
2008-08-07 2008-08-04 3.900 80,798 +5,898 0.00% 315,101
2008-08-01 2008-07-30 4.527 74,900 +8,846 0.00% 339,089
2008-07-29 2008-07-25 4.832 66,054 +5,898 0.00% 319,202
2008-07-28 2008-07-24 5.189 60,156 -5,898 0.00% 312,120
2008-07-16 2008-07-14 5.138 66,054 +5,898 0.00% 339,362
2008-06-18 2008-06-16 5.697 60,156 -5,898 0.00% 342,720
2008-06-16 2008-06-12 5.545 66,054 -58,976 0.00% 366,242
2008-06-13 2008-06-11 5.680 125,030 +5,898 0.01% 710,199
2008-05-27 2008-05-23 6.291 119,132 +58,976 0.01% 749,417
2008-05-23 2008-05-21 6.948 60,156 +704 0.00% 417,989
2008-05-21 2008-05-19 7.618 59,452 -5,829 0.00% 452,877
2008-05-20 2008-05-16 7.412 65,281 -192,346 0.00% 483,840
2008-05-19 2008-05-15 6.897 257,627 +16,320 0.01% 1,776,840
2008-05-16 2008-05-14 6.073 241,307 -8,743 0.01% 1,465,562
2008-05-15 2008-05-13 6.005 250,050 +1,166 0.01% 1,501,502
2008-05-13 2008-05-08 5.816 248,884 +125,316 0.01% 1,447,530
2008-05-08 2008-05-06 6.451 123,568 +5,829 0.01% 797,122
2008-05-07 2008-05-05 6.485 117,739 -5,829 0.01% 763,560
2008-05-06 2008-05-02 6.331 123,568 -5,828 0.01% 782,282
2008-04-29 2008-04-25 5.816 129,396 +11,657 0.01% 752,578
2008-04-25 2008-04-23 5.713 117,739 -5,829 0.01% 672,660
2008-04-24 2008-04-22 5.542 123,568 -5,828 0.01% 684,762
2008-04-17 2008-04-15 5.353 129,396 +1,165 0.01% 692,638
2008-04-16 2008-04-14 5.216 128,231 -15,737 0.01% 668,802
2008-04-10 2008-04-08 5.953 143,968 +8,743 0.01% 857,090
2008-04-09 2008-04-07 6.159 135,225 -14,572 0.01% 832,880
2008-04-07 2008-04-02 5.542 149,797 -17,486 0.01% 830,112
2008-04-01 2008-03-28 5.113 167,283 -11,657 0.01% 855,262
2008-03-28 2008-03-26 4.890 178,940 +5,829 0.01% 874,950
2008-03-17 2008-03-13 5.198 173,111 +11,657 0.01% 899,908
2008-03-14 2008-03-12 5.370 161,454 -11,657 0.01% 867,010
2008-03-13 2008-03-11 5.439 173,111 +11,657 0.01% 941,488
2008-03-12 2008-03-10 5.524 161,454 +8,743 0.01% 891,940
2008-03-10 2008-03-06 5.868 152,711 -11,657 0.01% 896,040
2008-03-07 2008-03-05 5.730 164,368 +23,314 0.01% 941,878
2008-03-05 2008-03-03 5.953 141,054 +37,887 0.01% 839,742
2008-03-03 2008-02-28 6.022 103,167 +23,314 0.00% 621,268
2008-02-29 2008-02-27 6.039 79,853 -15,737 0.00% 482,242
2008-02-28 2008-02-26 5.507 95,590 +17,486 0.00% 526,439
2008-02-27 2008-02-25 5.404 78,104 +6,994 0.00% 422,099
2008-02-25 2008-02-21 5.833 71,110 +11,658 0.00% 414,802
2008-02-21 2008-02-19 6.194 59,452 -2,915 0.00% 368,218
2008-02-20 2008-02-18 6.142 62,367 -2,914 0.00% 383,062
2008-02-19 2008-02-15 6.365 65,281 +11,657 0.00% 415,520
2008-02-18 2008-02-14 5.610 53,624 -5,828 0.00% 300,842
2008-02-15 2008-02-13 5.198 59,452 +5,828 0.00% 309,058
2008-02-12 2008-02-06 5.078 53,624 +5,829 0.00% 272,321
2008-02-05 2008-02-01 5.473 47,795 -2,914 0.00% 261,580
2008-01-18 2008-01-16 6.125 50,709 -11,658 0.00% 310,588
2008-01-17 2008-01-15 6.845 62,367 +11,658 0.00% 426,932
2008-01-07 2008-01-03 7.909 50,709 +9,908 0.00% 401,067
2008-01-03 2007-12-31 7.875 40,801 +5,829 0.00% 321,303
2007-12-18 2007-12-14 8.218 34,972 +5,829 0.00% 287,400
2007-12-10 2007-12-06 11.631 29,143 +770 0.00% 338,956
2007-11-27 2007-11-23 11.190 28,373 -5,675 0.00% 317,500
2007-11-15 2007-11-13 14.380 34,048 +3,973 0.00% 489,605
2007-11-14 2007-11-12 13.164 30,075 +5,674 0.00% 395,905
2007-11-13 2007-11-09 14.327 24,401 -8,512 0.00% 349,593
2007-11-12 2007-11-08 15.190 32,913 +5,675 0.00% 499,965
2007-11-09 2007-11-07 15.349 27,238 +8,512 0.00% 418,079
2007-11-06 2007-11-02 15.578 18,726 +2,837 0.00% 291,717
2007-11-05 2007-11-01 16.547 15,889 -8,512 0.00% 262,922
2007-11-01 2007-10-30 18.116 24,401 -5,674 0.00% 442,044
2007-10-31 2007-10-29 18.891 30,075 -1,703 0.00% 568,153
2007-10-30 2007-10-26 18.222 31,778 -1,135 0.00% 579,044
2007-10-29 2007-10-25 18.785 32,913 +11,350 0.00% 618,286
2007-10-26 2007-10-24 19.173 21,563 +1,702 0.00% 413,431
2007-10-24 2007-10-22 15.807 19,861 +14,186 0.00% 313,948
2007-10-23 2007-10-18 15.790 5,675 +5,675 0.00% 89,606
2007-10-18 2007-10-16 16.001 0 -9,363
2007-10-16 2007-10-12 12.300 9,363 -5,675 0.00% 115,169
2007-10-15 2007-10-11 11.983 15,038 +9,363 0.00% 180,204
2007-10-02 2007-09-27 10.838 5,675 -5,674 0.00% 61,504
2007-09-28 2007-09-25 10.080 11,349 +5,674 0.00% 114,398
2007-09-06 2007-09-04 9.816 5,675 -11,349 0.00% 55,704
2007-09-05 2007-09-03 10.115 17,024 +5,675 0.00% 172,202
2007-08-31 2007-08-29 8.194 11,349 -5,675 0.00% 92,998
2007-08-29 2007-08-27 20.486 17,024 +13,363 0.00% 348,754
2007-08-16 2007-08-14 18.683 3,661 -3,661 0.00% 68,399
2007-08-14 2007-08-10 19.776 7,322 +3,661 0.00% 144,799
2007-07-30 2007-07-26 18.028 3,661 +3,661 0.00% 65,999
2007-07-25 2007-07-23 17.618 0 -1,464
2007-07-13 2007-07-11 16.389 1,464 +1,464 0.00% 23,993
2007-07-09 2007-07-05 17.126 0 -1,464
2007-07-06 2007-07-04 16.170 1,464 +1,464 0.00% 23,673
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top