History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 341,300 +0 0.01% 382,256
2025-10-13 2025-10-09 1.140 341,300 +0 0.01% 389,082
2025-10-10 2025-10-08 1.120 341,300 +0 0.01% 382,256
2025-10-09 2025-10-06 1.130 341,300 +0 0.01% 385,669
2025-10-08 2025-10-03 1.130 341,300 +0 0.01% 385,669
2025-10-06 2025-10-02 1.130 341,300 +0 0.01% 385,669
2025-10-03 2025-09-30 1.140 341,300 +0 0.01% 389,082
2025-10-02 2025-09-29 1.140 341,300 +0 0.01% 389,082
2025-09-30 2025-09-26 1.130 341,300 +0 0.01% 385,669
2025-09-29 2025-09-25 1.140 341,300 +0 0.01% 389,082
2025-09-26 2025-09-24 1.150 341,300 +0 0.01% 392,495
2025-09-25 2025-09-23 1.160 341,300 +0 0.01% 395,908
2025-09-24 2025-09-22 1.180 341,300 +0 0.01% 402,734
2025-09-23 2025-09-19 1.190 341,300 +0 0.01% 406,147
2025-09-22 2025-09-18 1.200 341,300 +0 0.01% 409,560
2025-09-19 2025-09-17 1.200 341,300 +0 0.01% 409,560
2025-09-18 2025-09-16 1.170 341,300 +0 0.01% 399,321
2025-09-17 2025-09-15 1.170 341,300 +0 0.01% 399,321
2025-09-16 2025-09-12 1.190 341,300 +0 0.01% 406,147
2025-09-15 2025-09-11 1.170 341,300 +0 0.01% 399,321
2025-09-12 2025-09-10 1.170 341,300 +0 0.01% 399,321
2025-09-11 2025-09-09 1.215 341,300 +0 0.01% 414,549
2025-09-10 2025-09-08 1.215 341,300 +6,918 0.01% 414,549
2025-09-09 2025-09-05 1.174 334,382 +0 0.01% 392,495
2025-09-08 2025-09-04 1.153 334,382 +0 0.01% 385,669
2025-09-05 2025-09-03 1.174 334,382 +0 0.01% 392,495
2025-09-04 2025-09-02 1.174 334,382 +0 0.01% 392,495
2025-09-03 2025-09-01 1.184 334,382 +0 0.01% 395,908
2025-09-02 2025-08-29 1.184 334,382 +0 0.01% 395,908
2025-09-01 2025-08-28 1.174 334,382 +0 0.01% 392,495
2025-08-29 2025-08-27 1.164 334,382 +0 0.01% 389,082
2025-08-28 2025-08-26 1.215 334,382 +0 0.01% 406,147
2025-08-27 2025-08-25 1.215 334,382 +0 0.01% 406,147
2025-08-26 2025-08-22 1.204 334,382 +0 0.01% 402,734
2025-08-25 2025-08-21 1.204 334,382 +0 0.01% 402,734
2025-08-22 2025-08-20 1.215 334,382 +0 0.01% 406,147
2025-08-21 2025-08-19 1.215 334,382 +0 0.01% 406,147
2025-08-20 2025-08-18 1.225 334,382 +0 0.01% 409,560
2025-08-19 2025-08-15 1.235 334,382 +0 0.01% 412,973
2025-08-18 2025-08-14 1.225 334,382 +0 0.01% 409,560
2025-08-15 2025-08-13 1.235 334,382 +0 0.01% 412,973
2025-08-14 2025-08-12 1.235 334,382 +0 0.01% 412,973
2025-08-13 2025-08-11 1.235 334,382 +0 0.01% 412,973
2025-08-12 2025-08-08 1.204 334,382 +0 0.01% 402,734
2025-08-11 2025-08-07 1.204 334,382 +0 0.01% 402,734
2025-08-08 2025-08-06 1.204 334,382 +0 0.01% 402,734
2025-08-07 2025-08-05 1.215 334,382 +0 0.01% 406,147
2025-08-06 2025-08-04 1.184 334,382 +0 0.01% 395,908
2025-08-05 2025-08-01 1.194 334,382 +0 0.01% 399,321
2025-08-04 2025-07-31 1.194 334,382 +0 0.01% 399,321
2025-08-01 2025-07-30 1.255 334,382 +0 0.01% 419,799
2025-07-31 2025-07-29 1.255 334,382 +0 0.01% 419,799
2025-07-30 2025-07-28 1.235 334,382 +0 0.01% 412,973
2025-07-29 2025-07-25 1.296 334,382 +0 0.01% 433,451
2025-07-28 2025-07-24 1.306 334,382 +0 0.01% 436,864
2025-07-25 2025-07-23 1.225 334,382 +0 0.01% 409,560
2025-07-24 2025-07-22 1.235 334,382 +0 0.01% 412,973
2025-07-23 2025-07-21 1.215 334,382 +0 0.01% 406,147
2025-07-22 2025-07-18 1.194 334,382 +0 0.01% 399,321
2025-07-21 2025-07-17 1.204 334,382 +0 0.01% 402,734
2025-07-18 2025-07-16 1.184 334,382 +0 0.01% 395,908
2025-07-17 2025-07-15 1.174 334,382 +0 0.01% 392,495
2025-07-16 2025-07-14 1.174 334,382 +0 0.01% 392,495
2025-07-15 2025-07-11 1.143 334,382 +0 0.01% 382,256
2025-07-14 2025-07-10 1.123 334,382 +0 0.01% 375,430
2025-07-11 2025-07-09 1.092 334,382 +0 0.01% 365,191
2025-07-10 2025-07-08 1.124 334,382 +0 0.01% 375,842
2025-07-09 2025-07-07 1.124 334,382 +6,440 0.01% 375,842
2025-07-08 2025-07-04 1.124 327,942 +0 0.01% 368,604
2025-07-07 2025-07-03 1.134 327,942 +0 0.01% 372,017
2025-07-04 2025-07-02 1.145 327,942 +0 0.01% 375,430
2025-07-03 2025-06-30 1.103 327,942 +0 0.01% 361,778
2025-07-02 2025-06-27 1.103 327,942 +0 0.01% 361,778
2025-06-30 2025-06-26 1.093 327,942 +0 0.01% 358,365
2025-06-27 2025-06-25 1.103 327,942 +0 0.01% 361,778
2025-06-26 2025-06-24 1.093 327,942 +0 0.01% 358,365
2025-06-25 2025-06-23 1.134 327,942 +0 0.01% 372,017
2025-06-24 2025-06-20 1.093 327,942 +0 0.01% 358,365
2025-06-23 2025-06-19 1.062 327,942 +0 0.01% 348,126
2025-06-20 2025-06-18 1.114 327,942 +0 0.01% 365,191
2025-06-19 2025-06-17 1.103 327,942 +0 0.01% 361,778
2025-06-18 2025-06-16 1.103 327,942 +0 0.01% 361,778
2025-06-17 2025-06-13 1.093 327,942 +0 0.01% 358,365
2025-06-16 2025-06-12 1.082 327,942 +0 0.01% 354,952
2025-06-13 2025-06-11 1.093 327,942 +0 0.01% 358,365
2025-06-12 2025-06-10 1.082 327,942 +0 0.01% 354,952
2025-06-11 2025-06-09 1.051 327,942 +0 0.01% 344,713
2025-06-10 2025-06-06 1.041 327,942 -9,609 0.01% 341,300
2025-05-22 2025-05-20 1.020 337,551 -14,413 0.01% 344,274
2025-05-20 2025-05-16 1.051 351,964 +14,413 0.01% 369,963
2025-04-17 2025-04-15 0.905 337,551 -23,061 0.01% 305,631
2025-03-21 2025-03-19 1.082 360,612 -14,413 0.01% 390,312
2025-03-20 2025-03-18 1.093 375,025 -49,003 0.01% 409,816
2025-02-07 2025-02-05 1.062 424,028 -4,805 0.01% 450,125
2025-02-04 2025-01-28 1.072 428,833 -24,021 0.01% 459,689
2025-01-03 2024-12-31 1.082 452,854 -24,022 0.01% 490,152
2024-12-30 2024-12-24 1.062 476,876 -19,217 0.01% 506,226
2024-12-20 2024-12-18 1.062 496,093 -24,022 0.01% 526,626
2024-12-16 2024-12-12 1.082 520,115 -14,413 0.01% 562,952
2024-12-10 2024-12-06 1.093 534,528 -40,356 0.02% 584,115
2024-12-05 2024-12-03 1.103 574,884 -26,904 0.02% 634,198
2024-10-24 2024-10-22 1.082 601,788 -24,982 0.02% 651,352
2024-10-09 2024-10-07 1.250 626,770 -54,770 0.02% 783,518
2024-10-08 2024-10-04 1.144 681,540 +12,008 0.02% 779,783
2024-08-21 2024-08-19 0.996 669,532 -4,719 0.02% 666,742
2024-07-08 2024-07-04 1.257 674,251 +20,561 0.02% 847,283
2024-06-03 2024-05-30 1.136 653,690 -9,151 0.02% 742,872
2024-04-24 2024-04-22 0.896 662,841 -9,152 0.02% 593,926
2024-02-22 2024-02-20 0.863 671,993 -4,575 0.02% 580,097
2023-08-24 2023-08-22 0.929 676,568 -9,152 0.02% 628,405
2023-07-06 2023-07-04 1.199 685,720 +66,897 0.02% 821,999
2023-02-27 2023-02-23 1.283 618,823 -4,130 0.02% 794,258
2023-02-24 2023-02-22 1.283 622,953 -1,280 0.02% 799,558
2022-12-05 2022-12-01 1.283 624,233 -4,129 0.02% 801,201
2022-07-28 2022-07-26 2.275 628,362 +106,628 0.02% 1,429,501
2022-07-15 2022-07-13 2.260 521,734 -2,743 0.02% 1,179,318
2022-04-21 2022-04-19 2.319 524,477 -4,114 0.02% 1,216,112
2022-04-20 2022-04-14 2.362 528,591 +4,114 0.02% 1,248,777
2022-03-31 2022-03-29 1.940 524,477 -3,428 0.02% 1,017,251
2021-12-07 2021-12-03 2.202 527,905 -13,715 0.02% 1,162,473
2021-11-19 2021-11-17 2.012 541,620 -13,714 0.02% 1,089,993
2021-11-09 2021-11-05 1.998 555,334 +27,429 0.02% 1,109,494
2021-10-29 2021-10-27 2.144 527,905 -2,743 0.02% 1,131,679
2021-10-19 2021-10-15 2.129 530,648 +13,714 0.02% 1,129,820
2021-10-11 2021-10-07 2.187 516,934 -6,857 0.02% 1,130,776
2021-10-07 2021-10-05 2.202 523,791 +6,857 0.02% 1,153,413
2021-10-05 2021-09-30 2.260 516,934 -27,429 0.02% 1,168,468
2021-10-04 2021-09-29 2.187 544,363 -6,857 0.02% 1,190,776
2021-09-29 2021-09-27 2.246 551,220 +6,857 0.02% 1,237,929
2021-09-28 2021-09-24 2.450 544,363 -6,857 0.02% 1,333,669
2021-09-20 2021-09-16 2.435 551,220 +6,857 0.02% 1,342,429
2021-09-16 2021-09-14 2.523 544,363 -2,743 0.02% 1,373,361
2021-09-15 2021-09-13 2.756 547,106 +2,743 0.02% 1,507,937
2021-09-14 2021-09-10 2.610 544,363 -4,114 0.02% 1,420,992
2021-09-13 2021-09-09 2.596 548,477 +4,114 0.02% 1,423,733
2021-09-10 2021-09-08 2.640 544,363 +2,743 0.02% 1,436,869
2021-09-09 2021-09-07 2.523 541,620 -6,857 0.02% 1,366,441
2021-08-30 2021-08-26 2.348 548,477 -34,286 0.02% 1,287,758
2021-08-26 2021-08-24 2.246 582,763 -20,572 0.02% 1,308,768
2021-08-23 2021-08-19 2.115 603,335 +6,857 0.02% 1,275,782
2021-08-11 2021-08-09 2.187 596,478 -6,857 0.02% 1,304,775
2021-07-30 2021-07-28 2.071 603,335 -6,857 0.02% 1,249,387
2021-07-28 2021-07-26 2.283 610,192 +35,834 0.02% 1,392,768
2021-07-27 2021-07-23 2.344 574,358 +19,584 0.02% 1,346,171
2021-07-23 2021-07-21 2.359 554,774 -6,528 0.02% 1,308,769
2021-07-22 2021-07-20 2.344 561,302 +6,528 0.02% 1,315,571
2021-07-14 2021-07-12 2.512 554,774 +3,917 0.02% 1,393,754
2021-07-13 2021-07-09 2.574 550,857 +2,611 0.02% 1,417,667
2021-07-12 2021-07-08 2.727 548,246 +17,625 0.02% 1,494,933
2021-07-09 2021-07-07 2.941 530,621 -37,209 0.02% 1,560,673
2021-07-08 2021-07-06 2.773 567,830 -32,639 0.02% 1,574,429
2021-07-07 2021-07-05 2.834 600,469 +53,528 0.03% 1,701,721
2021-07-06 2021-07-02 2.681 546,941 -49,612 0.02% 1,466,239
2021-06-25 2021-06-23 2.512 596,553 +6,528 0.02% 1,498,715
2021-06-16 2021-06-11 2.436 590,025 -1,958 0.02% 1,437,122
2021-06-15 2021-06-10 2.451 591,983 +1,958 0.02% 1,450,960
2021-06-04 2021-06-02 2.313 590,025 -13,056 0.02% 1,364,814
2021-05-14 2021-05-12 2.436 603,081 -13,055 0.03% 1,468,923
2021-05-13 2021-05-11 2.451 616,136 -3,264 0.03% 1,510,159
2021-05-12 2021-05-10 2.589 619,400 +3,264 0.03% 1,603,556
2021-05-11 2021-05-07 2.436 616,136 -27,418 0.03% 1,500,721
2021-05-10 2021-05-06 2.374 643,554 -22,194 0.03% 1,528,068
2021-05-07 2021-05-05 2.466 665,748 +94,001 0.03% 1,641,957
2021-05-06 2021-05-04 2.206 571,747 -32,639 0.02% 1,261,225
2021-05-03 2021-04-29 2.206 604,386 +13,056 0.03% 1,333,224
2021-04-30 2021-04-28 2.160 591,330 +3,916 0.02% 1,277,248
2021-04-26 2021-04-22 2.129 587,414 +6,528 0.02% 1,250,792
2021-04-22 2021-04-20 2.114 580,886 +3,917 0.02% 1,227,994
2021-04-16 2021-04-14 2.053 576,969 -6,528 0.02% 1,184,359
2021-04-15 2021-04-13 2.022 583,497 +6,528 0.02% 1,179,882
2021-04-12 2021-04-08 2.114 576,969 +32,640 0.02% 1,219,713
2021-04-09 2021-04-07 2.267 544,329 -6,528 0.02% 1,234,097
2021-04-01 2021-03-30 1.976 550,857 -32,640 0.02% 1,088,566
2021-03-19 2021-03-17 2.053 583,497 -13,056 0.02% 1,197,759
2021-03-15 2021-03-11 1.900 596,553 -13,055 0.02% 1,133,175
2021-03-11 2021-03-09 1.854 609,608 +19,583 0.03% 1,129,958
2021-03-10 2021-03-08 1.808 590,025 +6,528 0.02% 1,066,543
2021-03-02 2021-02-26 1.900 583,497 -3,917 0.02% 1,108,374
2021-02-18 2021-02-16 1.991 587,414 -13,055 0.02% 1,169,806
2021-02-08 2021-02-04 1.762 600,469 +13,055 0.03% 1,057,827
2021-02-05 2021-02-03 1.884 587,414 -5,222 0.02% 1,106,816
2021-02-01 2021-01-28 1.976 592,636 +12,403 0.02% 1,171,127
2021-01-27 2021-01-25 2.604 580,233 -5,222 0.02% 1,511,045
2021-01-22 2021-01-20 2.451 585,455 +3,264 0.02% 1,434,959
2021-01-20 2021-01-18 2.528 582,191 +1,958 0.02% 1,471,552
2021-01-19 2021-01-15 2.466 580,233 +6,528 0.02% 1,431,049
2021-01-18 2021-01-14 2.635 573,705 +1,958 0.02% 1,511,622
2021-01-14 2021-01-12 2.221 571,747 +13,056 0.02% 1,269,983
2021-01-13 2021-01-11 2.191 558,691 +2,611 0.02% 1,223,866
2021-01-08 2021-01-06 2.221 556,080 -3,264 0.02% 1,235,183
2021-01-07 2021-01-05 2.129 559,344 -29,375 0.02% 1,191,022
2021-01-06 2021-01-04 2.175 588,719 +6,528 0.02% 1,280,627
2021-01-05 2020-12-31 1.930 582,191 -19,584 0.02% 1,123,730
2020-12-17 2020-12-15 1.823 601,775 -6,528 0.03% 1,097,002
2020-12-15 2020-12-11 1.777 608,303 +6,528 0.03% 1,080,946
2020-12-04 2020-12-02 1.792 601,775 -91,391 0.03% 1,078,565
2020-12-03 2020-12-01 1.762 693,166 -13,055 0.03% 1,221,128
2020-12-02 2020-11-30 1.716 706,221 +58,751 0.03% 1,211,671
2020-12-01 2020-11-27 1.731 647,470 +32,639 0.03% 1,120,790
2020-11-30 2020-11-26 1.792 614,831 +6,528 0.03% 1,101,965
2020-11-27 2020-11-25 1.746 608,303 +13,056 0.03% 1,062,309
2020-11-25 2020-11-23 1.869 595,247 +13,056 0.02% 1,112,457
2020-11-24 2020-11-20 1.884 582,191 -13,056 0.02% 1,096,975
2020-11-20 2020-11-18 1.823 595,247 +13,056 0.02% 1,085,101
2020-11-19 2020-11-17 1.884 582,191 -32,640 0.02% 1,096,975
2020-11-18 2020-11-16 1.731 614,831 -13,056 0.03% 1,064,291
2020-11-17 2020-11-13 1.700 627,887 -6,528 0.03% 1,067,654
2020-11-13 2020-11-11 1.624 634,415 +58,752 0.03% 1,030,162
2020-10-08 2020-10-06 1.210 575,663 +32,639 0.02% 696,661
2020-08-19 2020-08-17 1.256 543,024 -6,528 0.02% 682,117
2020-08-07 2020-08-05 1.226 549,552 -6,528 0.02% 673,480
2020-07-31 2020-07-29 1.164 556,080 -6,528 0.02% 647,406
2020-07-28 2020-07-24 1.306 562,608 +34,692 0.02% 734,789
2020-07-06 2020-07-02 1.257 527,916 -2,450 0.02% 663,625
2020-04-09 2020-04-07 1.339 530,366 -18,376 0.02% 709,997
2020-04-08 2020-04-06 1.322 548,742 -6,125 0.02% 725,638
2020-04-01 2020-03-30 1.257 554,867 -61,254 0.02% 697,504
2020-03-24 2020-03-20 1.224 616,121 +6,125 0.03% 754,387
2020-03-19 2020-03-17 1.322 609,996 -61,254 0.03% 806,639
2020-03-13 2020-03-11 1.518 671,250 +12,251 0.03% 1,019,141
2020-03-11 2020-03-09 1.453 658,999 -61,254 0.03% 957,507
2020-02-25 2020-02-21 1.649 720,253 +12,251 0.03% 1,187,609
2020-02-19 2020-02-17 1.763 708,002 +183,761 0.03% 1,248,318
2020-02-13 2020-02-11 1.420 524,241 -61,253 0.02% 744,590
2020-02-12 2020-02-10 1.437 585,494 +61,253 0.03% 841,148
2019-07-18 2019-07-16 1.713 524,241 +19,491 0.02% 897,787
2019-07-09 2019-07-05 1.730 504,750 -3,539 0.02% 872,967
2019-04-04 2019-04-02 1.780 508,289 -17,693 0.02% 904,943
2019-02-28 2019-02-26 1.780 525,982 -11,795 0.02% 936,443
2019-02-27 2019-02-25 1.780 537,777 +17,693 0.02% 957,442
2019-02-12 2019-02-08 1.594 520,084 -5,898 0.02% 828,939
2019-01-18 2019-01-16 1.441 525,982 -5,897 0.02% 758,073
2018-12-27 2018-12-20 1.441 531,879 -2,948,824 0.02% 766,572
2018-12-12 2018-12-10 1.424 3,480,703 -23,591 0.16% 4,957,553
2018-12-06 2018-12-04 1.543 3,504,294 +23,591 0.16% 5,407,083
2018-10-16 2018-10-12 1.543 3,480,703 +5,897 0.16% 5,370,683
2018-10-12 2018-10-10 1.679 3,474,806 +11,795 0.16% 5,832,932
2018-10-10 2018-10-08 1.679 3,463,011 +17,693 0.16% 5,813,132
2018-07-13 2018-07-11 2.069 3,445,318 -11,795 0.16% 7,127,058
2018-07-09 2018-07-05 2.069 3,457,113 +2,948,824 0.16% 7,151,457
2018-07-05 2018-07-03 2.170 508,289 +11,795 0.02% 1,103,168
2018-07-03 2018-06-28 2.103 496,494 +17,693 0.02% 1,043,895
2018-06-07 2018-06-05 2.594 478,801 -11,795 0.02% 1,242,132
2018-05-23 2018-05-18 2.696 490,596 +11,795 0.02% 1,322,642
2018-02-23 2018-02-21 2.696 478,801 -11,795 0.02% 1,290,843
2018-02-21 2018-02-15 2.645 490,596 +11,795 0.02% 1,297,686
2018-02-08 2018-02-06 2.764 478,801 -5,897 0.02% 1,323,317
2018-02-02 2018-01-31 2.950 484,698 -23,591 0.02% 1,430,018
2018-01-31 2018-01-29 3.018 508,289 +29,488 0.02% 1,534,094
2018-01-19 2018-01-17 2.747 478,801 -9,436 0.02% 1,315,198
2017-12-29 2017-12-27 2.713 488,237 -11,795 0.02% 1,324,561
2017-12-27 2017-12-21 2.645 500,032 +11,795 0.02% 1,322,646
2017-11-15 2017-11-13 2.832 488,237 -29,488 0.02% 1,382,510
2017-10-30 2017-10-26 2.967 517,725 -17,693 0.02% 1,536,237
2017-09-27 2017-09-25 2.967 535,418 +17,693 0.02% 1,588,738
2017-09-12 2017-09-08 3.171 517,725 -58,977 0.02% 1,641,579
2017-09-07 2017-09-05 3.137 576,702 +58,977 0.03% 1,809,024
2017-09-01 2017-08-30 3.222 517,725 -8,847 0.02% 1,667,915
2017-08-30 2017-08-28 3.205 526,572 +8,847 0.02% 1,687,488
2017-08-09 2017-08-07 3.391 517,725 -26,539 0.02% 1,755,700
2017-07-26 2017-07-24 3.069 544,264 -2,949 0.02% 1,670,357
2017-07-20 2017-07-18 3.035 547,213 -5,898 0.02% 1,660,851
2017-07-18 2017-07-14 3.018 553,111 -11,795 0.03% 1,669,373
2017-07-12 2017-07-10 3.001 564,906 +29,488 0.03% 1,695,394
2017-07-11 2017-07-07 3.001 535,418 +5,898 0.02% 1,606,895
2017-06-29 2017-06-27 2.883 529,520 -11,796 0.02% 1,526,344
2017-06-09 2017-06-07 2.883 541,316 -11,795 0.02% 1,560,346
2017-06-05 2017-06-01 2.849 553,111 +11,795 0.03% 1,575,588
2017-03-22 2017-03-20 3.086 541,316 -11,795 0.02% 1,670,488
2017-03-20 2017-03-16 3.035 553,111 -5,898 0.03% 1,678,752
2017-03-14 2017-03-10 2.916 559,009 +5,898 0.03% 1,630,303
2017-03-13 2017-03-09 2.967 553,111 +5,898 0.03% 1,641,238
2017-02-24 2017-02-22 3.154 547,213 -58,977 0.02% 1,725,800
2017-02-21 2017-02-17 3.001 606,190 -11,795 0.03% 1,819,295
2017-02-20 2017-02-16 3.052 617,985 -17,693 0.03% 1,886,130
2017-02-17 2017-02-15 3.069 635,678 -5,898 0.03% 1,950,908
2017-02-16 2017-02-14 3.018 641,576 +29,489 0.03% 1,936,374
2017-02-15 2017-02-13 3.086 612,087 +47,181 0.03% 1,888,886
2017-02-14 2017-02-10 3.052 564,906 -35,386 0.03% 1,724,129
2017-02-13 2017-02-09 2.967 600,292 -70,772 0.03% 1,781,237
2017-02-09 2017-02-07 2.798 671,064 -11,795 0.03% 1,877,453
2017-02-07 2017-02-03 2.747 682,859 +11,795 0.03% 1,875,716
2017-02-06 2017-02-02 2.781 671,064 +47,181 0.03% 1,866,074
2017-02-03 2017-02-01 2.781 623,883 +11,796 0.03% 1,734,875
2017-01-23 2017-01-19 2.798 612,087 -11,796 0.03% 1,712,451
2017-01-20 2017-01-18 2.815 623,883 -17,693 0.03% 1,756,032
2017-01-18 2017-01-16 2.696 641,576 +29,489 0.03% 1,729,682
2017-01-12 2017-01-10 2.815 612,087 -29,489 0.03% 1,722,830
2017-01-10 2017-01-06 2.747 641,576 +35,386 0.03% 1,762,318
2017-01-05 2017-01-03 2.747 606,190 -8,846 0.03% 1,665,118
2017-01-04 2016-12-30 2.713 615,036 +8,846 0.03% 1,668,559
2016-12-19 2016-12-15 2.832 606,190 +5,898 0.03% 1,716,510
2016-12-15 2016-12-13 2.950 600,292 +5,898 0.03% 1,771,059
2016-12-14 2016-12-12 2.933 594,394 +11,795 0.03% 1,743,579
2016-12-13 2016-12-09 3.052 582,599 +5,897 0.03% 1,778,129
2016-12-07 2016-12-05 3.120 576,702 -11,795 0.03% 1,799,245
2016-12-02 2016-11-30 3.103 588,497 -5,897 0.03% 1,826,066
2016-11-30 2016-11-28 3.018 594,394 -11,796 0.03% 1,793,972
2016-11-23 2016-11-21 2.950 606,190 +5,898 0.03% 1,788,460
2016-11-21 2016-11-17 3.001 600,292 -5,898 0.03% 1,801,594
2016-11-16 2016-11-14 2.899 606,190 -5,897 0.03% 1,757,624
2016-11-07 2016-11-03 2.764 612,087 -8,847 0.03% 1,691,694
2016-11-02 2016-10-31 2.764 620,934 +8,847 0.03% 1,716,146
2016-10-26 2016-10-24 2.933 612,087 -8,847 0.03% 1,795,479
2016-10-24 2016-10-19 2.849 620,934 +8,847 0.03% 1,768,788
2016-10-12 2016-10-07 2.933 612,087 +11,795 0.03% 1,795,479
2016-10-11 2016-10-06 2.984 600,292 -17,693 0.03% 1,791,416
2016-10-03 2016-09-29 2.849 617,985 +5,898 0.03% 1,760,388
2016-09-30 2016-09-28 2.832 612,087 +11,795 0.03% 1,733,208
2016-09-28 2016-09-26 2.866 600,292 +5,898 0.03% 1,720,166
2016-09-14 2016-09-12 3.001 594,394 -11,796 0.03% 1,783,893
2016-09-13 2016-09-09 3.137 606,190 +11,796 0.03% 1,901,523
2016-09-12 2016-09-08 2.967 594,394 +11,795 0.03% 1,763,736
2016-09-08 2016-09-06 2.933 582,599 -11,795 0.03% 1,708,980
2016-08-22 2016-08-18 2.899 594,394 +11,795 0.03% 1,723,422
2016-08-10 2016-08-08 2.967 582,599 -5,898 0.03% 1,728,737
2016-07-18 2016-07-14 3.018 588,497 -11,795 0.03% 1,776,174
2016-07-08 2016-07-06 2.781 600,292 +11,795 0.03% 1,669,274
2016-05-19 2016-05-17 2.849 588,497 -5,897 0.03% 1,676,389
2016-04-28 2016-04-26 3.137 594,394 +5,897 0.03% 1,864,521
2016-04-18 2016-04-14 3.289 588,497 +5,898 0.03% 1,935,830
2016-04-15 2016-04-13 3.357 582,599 -21,232 0.03% 1,955,942
2016-04-12 2016-04-08 3.035 603,831 -17,693 0.03% 1,832,692
2016-04-05 2016-03-31 3.001 621,524 -5,897 0.03% 1,865,316
2016-03-22 2016-03-18 3.069 627,421 -11,796 0.03% 1,925,568
2016-03-18 2016-03-16 2.883 639,217 +11,796 0.03% 1,842,546
2016-03-10 2016-03-08 3.120 627,421 -11,796 0.03% 1,957,483
2016-03-09 2016-03-07 3.137 639,217 +5,898 0.03% 2,005,124
2016-03-08 2016-03-04 3.052 633,319 -11,795 0.03% 1,932,930
2016-03-07 2016-03-03 2.849 645,114 -14,744 0.03% 1,837,667
2016-03-04 2016-03-02 2.832 659,858 +26,539 0.03% 1,868,478
2016-02-12 2016-02-05 2.526 633,319 -11,795 0.03% 1,600,037
2016-02-03 2016-02-01 2.476 645,114 -5,898 0.03% 1,597,020
2016-02-01 2016-01-28 2.374 651,012 -5,898 0.03% 1,545,390
2016-01-29 2016-01-27 2.425 656,910 +5,898 0.03% 1,592,807
2016-01-22 2016-01-20 2.679 651,012 +23,591 0.03% 1,744,083
2016-01-11 2016-01-07 3.086 627,421 +9,436 0.03% 1,936,206
2016-01-08 2016-01-06 3.357 617,985 -5,898 0.03% 2,074,743
2016-01-07 2016-01-05 3.340 623,883 +14,744 0.03% 2,083,965
2016-01-06 2016-01-04 3.408 609,139 +5,898 0.03% 2,076,030
2016-01-05 2015-12-31 3.662 603,241 +8,847 0.03% 2,209,356
2015-12-30 2015-12-28 3.612 594,394 +23,590 0.03% 2,146,719
2015-12-29 2015-12-24 3.764 570,804 -14,744 0.03% 2,148,627
2015-12-21 2015-12-17 3.832 585,548 -23,591 0.03% 2,243,841
2015-12-18 2015-12-16 3.798 609,139 +23,591 0.03% 2,313,586
2015-12-17 2015-12-15 3.747 585,548 -17,693 0.03% 2,194,199
2015-12-16 2015-12-14 3.883 603,241 +23,591 0.03% 2,342,327
2015-08-11 2015-08-07 5.273 579,650 -38,335 0.03% 3,056,662
2015-08-10 2015-08-06 4.256 617,985 -2,949 0.03% 2,630,103
2015-08-07 2015-08-05 4.188 620,934 -3,538 0.03% 2,600,540
2015-08-05 2015-08-03 4.103 624,472 -2,949 0.03% 2,562,415
2015-08-04 2015-07-31 4.120 627,421 +3,538 0.03% 2,585,154
2015-08-03 2015-07-30 4.205 623,883 +17,103 0.03% 2,623,469
2015-07-31 2015-07-29 4.256 606,780 -4,718 0.03% 2,582,415
2015-07-30 2015-07-28 4.069 611,498 -5,308 0.03% 2,488,441
2015-07-29 2015-07-27 4.069 616,806 +27,130 0.03% 2,510,042
2015-07-27 2015-07-23 4.782 589,676 -11,796 0.03% 2,819,575
2015-07-22 2015-07-20 4.425 601,472 -13,564 0.03% 2,661,810
2015-07-20 2015-07-16 4.205 615,036 -7,077 0.03% 2,586,267
2015-07-17 2015-07-15 4.137 622,113 -11,796 0.03% 2,573,832
2015-07-16 2015-07-14 4.375 633,909 +44,233 0.03% 2,773,114
2015-07-13 2015-07-09 4.069 589,676 -7,078 0.03% 2,399,639
2015-07-10 2015-07-08 3.340 596,754 +24,771 0.03% 1,993,346
2015-07-09 2015-07-07 3.764 571,983 -9,437 0.03% 2,153,065
2015-07-08 2015-07-06 4.239 581,420 -2,359 0.03% 2,464,627
2015-07-07 2015-07-03 4.714 583,779 +23,591 0.03% 2,751,784
2015-07-06 2015-07-02 4.900 560,188 -8,257 0.03% 2,745,066
2015-07-03 2015-06-30 5.138 568,445 +34,207 0.03% 2,920,466
2015-07-02 2015-06-29 5.036 534,238 +33,026 0.02% 2,690,372
2015-06-30 2015-06-26 5.239 501,212 +11,206 0.02% 2,626,038
2015-06-29 2015-06-25 5.562 490,006 -3,539 0.02% 2,725,187
2015-06-26 2015-06-24 5.392 493,545 +30,668 0.02% 2,661,185
2015-06-25 2015-06-23 5.324 462,877 -2,949 0.02% 2,464,429
2015-06-24 2015-06-22 5.205 465,826 +11,796 0.02% 2,424,841
2015-06-23 2015-06-19 5.222 454,030 +589 0.02% 2,371,136
2015-06-19 2015-06-17 5.341 453,441 +4,718 0.02% 2,421,879
2015-06-16 2015-06-12 5.663 448,723 -5,897 0.02% 2,541,241
2015-06-12 2015-06-10 5.273 454,620 +11,795 0.02% 2,397,342
2015-06-11 2015-06-09 5.578 442,825 +5,308 0.02% 2,470,297
2015-06-10 2015-06-08 5.918 437,517 -5,898 0.02% 2,589,056
2015-06-09 2015-06-05 5.799 443,415 +10,026 0.02% 2,571,329
2015-06-05 2015-06-03 6.053 433,389 +5,898 0.02% 2,623,416
2015-06-03 2015-06-01 6.342 427,491 -9,436 0.02% 2,710,939
2015-06-01 2015-05-28 6.291 436,927 +14,744 0.02% 2,748,552
2015-05-29 2015-05-27 6.545 422,183 +8,846 0.02% 2,763,180
2015-05-28 2015-05-26 6.681 413,337 -9,436 0.02% 2,761,351
2015-05-27 2015-05-22 6.562 422,773 +8,847 0.02% 2,774,210
2015-05-26 2015-05-21 6.782 413,926 +21,231 0.02% 2,807,397
2015-05-22 2015-05-20 6.765 392,695 -11,205 0.02% 2,656,742
2015-05-18 2015-05-14 6.240 403,900 -5,898 0.02% 2,520,245
2015-05-14 2015-05-12 6.477 409,798 +5,898 0.02% 2,654,326
2015-05-12 2015-05-08 6.596 403,900 +21,821 0.02% 2,664,064
2015-05-11 2015-05-07 6.087 382,079 -590 0.02% 2,325,781
2015-05-08 2015-05-06 6.325 382,669 +17,693 0.02% 2,420,211
2015-05-07 2015-05-05 6.833 364,976 +14,744 0.02% 2,493,966
2015-05-06 2015-05-04 7.138 350,232 +20,642 0.02% 2,500,110
2015-05-05 2015-04-30 7.444 329,590 +25,360 0.01% 2,453,351
2015-05-04 2015-04-29 7.579 304,230 +28,309 0.01% 2,305,848
2015-04-30 2015-04-28 8.003 275,921 +11,795 0.01% 2,208,248
2015-04-29 2015-04-27 8.122 264,126 +61,925 0.01% 2,145,200
2015-04-28 2015-04-24 7.444 202,201 -1,769 0.01% 1,505,112
2015-04-27 2015-04-23 7.206 203,970 -8,847 0.01% 1,469,861
2015-04-24 2015-04-22 7.172 212,817 +87,286 0.01% 1,526,398
2015-04-23 2015-04-21 7.003 125,531 +13,564 0.01% 879,067
2015-04-22 2015-04-20 7.461 111,967 -1,179 0.01% 835,341
2015-04-21 2015-04-17 7.749 113,146 -42,463 0.01% 876,752
2015-04-20 2015-04-16 6.630 155,609 -8,847 0.01% 1,031,651
2015-04-17 2015-04-15 6.172 164,456 -5,898 0.01% 1,015,015
2015-04-15 2015-04-13 6.596 170,354 -23,590 0.01% 1,123,629
2015-04-14 2015-04-10 6.460 193,944 +24,003 0.01% 1,252,917
2015-04-13 2015-04-09 6.002 169,941 -5,897 0.01% 1,020,053
2015-04-10 2015-04-08 5.121 175,838 -79,029 0.01% 900,411
2015-04-01 2015-03-30 4.256 254,867 -14,744 0.01% 1,084,697
2015-03-30 2015-03-26 3.883 269,611 +5,898 0.01% 1,046,874
2015-03-27 2015-03-25 3.883 263,713 -2,949 0.01% 1,023,972
2015-03-25 2015-03-23 3.985 266,662 -5,898 0.01% 1,062,552
2015-03-20 2015-03-18 4.052 272,560 +11,795 0.01% 1,104,539
2015-03-19 2015-03-17 4.019 260,765 -5,897 0.01% 1,047,897
2015-03-18 2015-03-16 3.883 266,662 +5,897 0.01% 1,035,423
2015-03-02 2015-02-26 4.120 260,765 -5,897 0.01% 1,074,427
2015-02-09 2015-02-05 3.985 266,662 -11,795 0.01% 1,062,552
2015-02-06 2015-02-04 3.968 278,457 +5,897 0.01% 1,104,829
2015-02-03 2015-01-30 4.137 272,560 +5,898 0.01% 1,127,647
2015-01-20 2015-01-16 4.120 266,662 +8,846 0.01% 1,098,724
2015-01-15 2015-01-13 4.341 257,816 -11,795 0.01% 1,119,105
2015-01-14 2015-01-12 4.273 269,611 -5,898 0.01% 1,152,018
2015-01-13 2015-01-09 4.324 275,509 -11,795 0.01% 1,191,234
2015-01-12 2015-01-08 4.290 287,304 +5,898 0.01% 1,232,490
2015-01-09 2015-01-07 4.307 281,406 -5,898 0.01% 1,211,960
2015-01-08 2015-01-06 4.290 287,304 -2,949 0.01% 1,232,490
2015-01-06 2015-01-02 4.239 290,253 +50,130 0.01% 1,230,376
2014-12-29 2014-12-22 4.036 240,123 +8,847 0.01% 969,018
2014-12-23 2014-12-19 4.222 231,276 -11,796 0.01% 976,452
2014-12-19 2014-12-17 3.951 243,072 -11,795 0.01% 960,311
2014-12-18 2014-12-16 4.052 254,867 -11,795 0.01% 1,032,839
2014-12-16 2014-12-12 3.798 266,662 -5,898 0.01% 1,012,815
2014-12-08 2014-12-04 3.900 272,560 -58,976 0.01% 1,062,946
2014-12-04 2014-12-02 3.917 331,536 -5,898 0.01% 1,298,565
2014-12-03 2014-12-01 3.832 337,434 +11,795 0.02% 1,293,059
2014-12-02 2014-11-28 3.866 325,639 -12,974 0.01% 1,258,903
2014-11-27 2014-11-25 3.679 338,613 +7,077 0.02% 1,245,904
2014-11-26 2014-11-24 3.815 331,536 +11,795 0.01% 1,264,836
2014-11-21 2014-11-19 3.713 319,741 +5,898 0.01% 1,187,309
2014-11-18 2014-11-14 4.188 313,843 +5,897 0.01% 1,314,409
2014-11-14 2014-11-12 4.239 307,946 +1,770 0.01% 1,305,376
2014-11-12 2014-11-10 4.137 306,176 -29,489 0.01% 1,266,724
2014-11-05 2014-11-03 3.815 335,665 -2,948 0.02% 1,280,589
2014-11-03 2014-10-30 3.713 338,613 +2,948 0.02% 1,257,387
2014-10-31 2014-10-29 3.747 335,665 -3,538 0.02% 1,257,823
2014-10-29 2014-10-27 3.510 339,203 +3,538 0.02% 1,190,560
2014-10-28 2014-10-24 3.629 335,665 -1,179 0.02% 1,217,982
2014-10-27 2014-10-23 3.595 336,844 -5,898 0.02% 1,210,837
2014-10-24 2014-10-22 3.696 342,742 -117,953 0.02% 1,266,908
2014-10-20 2014-10-16 3.476 460,695 +5,898 0.02% 1,601,358
2014-10-17 2014-10-15 3.527 454,797 -3,539 0.02% 1,603,992
2014-10-15 2014-10-13 3.544 458,336 +3,539 0.02% 1,624,244
2014-10-08 2014-10-06 3.646 454,797 -17,693 0.02% 1,657,972
2014-10-07 2014-10-03 3.493 472,490 +11,795 0.02% 1,650,369
2014-09-29 2014-09-25 3.662 460,695 +5,898 0.02% 1,687,285
2014-09-26 2014-09-24 3.629 454,797 +11,795 0.02% 1,650,260
2014-09-25 2014-09-23 3.696 443,002 +17,693 0.02% 1,637,508
2014-09-19 2014-09-17 3.968 425,309 +5,898 0.02% 1,687,491
2014-09-17 2014-09-15 3.934 419,411 +7,077 0.02% 1,649,867
2014-09-12 2014-09-10 4.086 412,334 -5,898 0.02% 1,684,951
2014-09-10 2014-09-05 3.985 418,232 -8,846 0.02% 1,666,504
2014-09-05 2014-09-03 3.968 427,078 +8,846 0.02% 1,694,510
2014-08-29 2014-08-27 3.798 418,232 +1,180 0.02% 1,588,497
2014-08-21 2014-08-19 3.917 417,052 -5,898 0.02% 1,633,516
2014-08-19 2014-08-15 3.849 422,950 +58,977 0.02% 1,627,931
2014-08-18 2014-08-14 3.798 363,973 -41,284 0.02% 1,382,415
2014-08-05 2014-08-01 3.815 405,257 -1,769 0.02% 1,546,088
2014-07-25 2014-07-23 3.764 407,026 -5,898 0.02% 1,532,132
2014-07-23 2014-07-21 3.646 412,924 -5,897 0.02% 1,505,323
2014-07-16 2014-07-14 3.595 418,821 +17,692 0.02% 1,505,516
2014-07-07 2014-07-03 3.476 401,129 +11,796 0.02% 1,394,309
2014-06-30 2014-06-26 3.340 389,333 -11,796 0.02% 1,300,495
2014-06-13 2014-06-11 3.408 401,129 +1,770 0.02% 1,367,103
2014-05-12 2014-05-08 3.052 399,359 -1,770 0.02% 1,218,869
2014-05-09 2014-05-07 3.052 401,129 -5,897 0.02% 1,224,271
2014-05-08 2014-05-05 3.035 407,026 +58,976 0.02% 1,235,368
2014-05-07 2014-05-02 3.069 348,050 -58,976 0.02% 1,068,172
2014-04-15 2014-04-11 3.272 407,026 +5,897 0.02% 1,331,989
2014-04-14 2014-04-10 3.340 401,129 -20,052 0.02% 1,339,897
2014-04-08 2014-04-04 3.103 421,181 +2,360 0.02% 1,306,896
2014-03-26 2014-03-24 3.001 418,821 -14,745 0.02% 1,256,964
2014-03-21 2014-03-19 2.984 433,566 +14,745 0.02% 1,293,865
2014-03-17 2014-03-13 3.035 418,821 -2,360 0.02% 1,271,167
2014-03-11 2014-03-07 3.154 421,181 +2,360 0.02% 1,328,320
2014-03-05 2014-03-03 3.171 418,821 -5,898 0.02% 1,327,979
2014-02-28 2014-02-26 3.205 424,719 +5,898 0.02% 1,361,083
2014-02-19 2014-02-17 3.289 418,821 -5,898 0.02% 1,377,689
2014-02-17 2014-02-13 3.306 424,719 -21,821 0.02% 1,404,292
2014-02-12 2014-02-10 3.120 446,540 -1,180 0.02% 1,393,155
2014-02-10 2014-02-06 3.018 447,720 -11,205 0.02% 1,351,287
2014-02-06 2014-02-04 2.984 458,925 +15,923 0.02% 1,369,543
2014-02-05 2014-01-30 3.103 443,002 +2,359 0.02% 1,374,605
2014-01-28 2014-01-24 3.205 440,643 -11,795 0.02% 1,412,114
2014-01-27 2014-01-23 3.239 452,438 +6,487 0.02% 1,465,256
2014-01-20 2014-01-16 3.289 445,951 -5,897 0.02% 1,466,932
2014-01-15 2014-01-13 3.222 451,848 -35,386 0.02% 1,455,684
2014-01-14 2014-01-10 3.256 487,234 +11,795 0.02% 1,586,207
2014-01-13 2014-01-09 3.272 475,439 -2,359 0.02% 1,555,870
2014-01-10 2014-01-08 3.289 477,798 +2,359 0.02% 1,571,691
2014-01-07 2014-01-03 3.391 475,439 +10,026 0.02% 1,612,300
2014-01-06 2014-01-02 3.459 465,413 -10,026 0.02% 1,609,866
2014-01-03 2013-12-31 3.425 475,439 -11,795 0.02% 1,628,423
2014-01-02 2013-12-27 3.442 487,234 -7,667 0.02% 1,677,084
2013-12-27 2013-12-20 3.357 494,901 +5,898 0.02% 1,661,517
2013-12-20 2013-12-18 3.476 489,003 +8,846 0.02% 1,699,756
2013-12-19 2013-12-17 3.493 480,157 -5,898 0.02% 1,677,149
2013-12-17 2013-12-13 3.425 486,055 -5,897 0.02% 1,664,784
2013-12-13 2013-12-11 3.442 491,952 -11,796 0.02% 1,693,323
2013-12-11 2013-12-09 3.527 503,748 +2,949 0.02% 1,776,633
2013-12-06 2013-12-04 3.595 500,799 -29,488 0.02% 1,800,199
2013-12-05 2013-12-03 3.493 530,287 +11,795 0.02% 1,852,249
2013-12-04 2013-12-02 3.578 518,492 -10,026 0.02% 1,855,007
2013-12-03 2013-11-29 3.544 528,518 +31,258 0.02% 1,872,954
2013-12-02 2013-11-28 3.374 497,260 +17,693 0.02% 1,677,868
2013-11-26 2013-11-22 3.493 479,567 -11,796 0.02% 1,675,088
2013-11-25 2013-11-21 3.442 491,363 +5,898 0.02% 1,691,296
2013-11-22 2013-11-20 3.459 485,465 -17,693 0.02% 1,679,226
2013-11-21 2013-11-19 3.340 503,158 -5,898 0.02% 1,680,706
2013-11-20 2013-11-18 3.425 509,056 -5,897 0.02% 1,743,565
2013-11-14 2013-11-12 3.239 514,953 -2,949 0.02% 1,667,716
2013-11-12 2013-11-08 3.256 517,902 +12,975 0.02% 1,686,048
2013-11-07 2013-11-05 3.442 504,927 -17,693 0.02% 1,737,984
2013-11-06 2013-11-04 3.391 522,620 -14,744 0.02% 1,772,300
2013-11-05 2013-11-01 3.272 537,364 +5,897 0.02% 1,758,519
2013-11-04 2013-10-31 3.256 531,467 +5,898 0.02% 1,730,209
2013-10-31 2013-10-29 3.357 525,569 +11,795 0.02% 1,764,477
2013-10-29 2013-10-25 3.357 513,774 +5,898 0.02% 1,724,878
2013-10-28 2013-10-24 3.408 507,876 +5,898 0.02% 1,730,912
2013-10-24 2013-10-22 3.425 501,978 -5,898 0.02% 1,719,322
2013-10-22 2013-10-18 3.391 507,876 -53,669 0.02% 1,722,300
2013-10-17 2013-10-15 3.459 561,545 +17,693 0.03% 1,942,387
2013-10-11 2013-10-09 3.544 543,852 -29,488 0.02% 1,927,295
2013-10-10 2013-10-08 3.544 573,340 -7,077 0.03% 2,031,794
2013-10-09 2013-10-07 3.425 580,417 +34,206 0.03% 1,987,983
2013-10-08 2013-10-04 3.459 546,211 +5,898 0.02% 1,889,347
2013-09-30 2013-09-26 3.476 540,313 +11,795 0.02% 1,878,107
2013-09-26 2013-09-24 3.578 528,518 +25,360 0.02% 1,890,877
2013-09-23 2013-09-18 3.696 503,158 -2,359 0.02% 1,859,868
2013-09-19 2013-09-17 3.629 505,517 -2,359 0.02% 1,834,301
2013-09-16 2013-09-12 3.900 507,876 +8,257 0.02% 1,980,645
2013-09-13 2013-09-11 3.866 499,619 -5,898 0.02% 1,931,501
2013-09-12 2013-09-10 3.900 505,517 -23,591 0.02% 1,971,445
2013-09-11 2013-09-09 3.798 529,108 -15,333 0.02% 2,009,618
2013-09-09 2013-09-05 3.679 544,441 -11,796 0.02% 2,003,234
2013-09-06 2013-09-04 3.527 556,237 -58,976 0.03% 1,961,753
2013-09-05 2013-09-03 3.408 615,213 -5,898 0.03% 2,096,731
2013-09-03 2013-08-30 3.357 621,111 -5,897 0.03% 2,085,238
2013-08-30 2013-08-28 3.340 627,008 -5,898 0.03% 2,094,404
2013-08-29 2013-08-27 3.374 632,906 -17,693 0.03% 2,135,568
2013-08-28 2013-08-26 3.408 650,599 +1,769 0.03% 2,217,331
2013-08-27 2013-08-23 3.391 648,830 +11,796 0.03% 2,200,301
2013-08-26 2013-08-22 3.442 637,034 -11,796 0.03% 2,192,703
2013-08-23 2013-08-21 3.408 648,830 +5,898 0.03% 2,211,302
2013-08-22 2013-08-20 3.374 642,932 -31,258 0.03% 2,169,398
2013-08-20 2013-08-16 3.493 674,190 -11,795 0.03% 2,354,890
2013-08-19 2013-08-15 3.476 685,985 +5,898 0.03% 2,384,458
2013-08-15 2013-08-12 3.374 680,087 +5,897 0.03% 2,294,767
2013-08-12 2013-08-08 3.289 674,190 +1,770 0.03% 2,217,712
2013-08-05 2013-08-01 3.239 672,420 -11,796 0.03% 2,177,685
2013-08-01 2013-07-30 3.256 684,216 +11,796 0.03% 2,227,489
2013-07-26 2013-07-24 3.239 672,420 +29,488 0.03% 2,177,685
2013-07-18 2013-07-16 3.306 642,932 -5,898 0.03% 2,125,792
2013-07-16 2013-07-12 3.306 648,830 +11,796 0.03% 2,145,293
2013-07-05 2013-07-03 3.239 637,034 +11,795 0.03% 2,063,085
2013-07-03 2013-06-28 3.442 625,239 -11,795 0.03% 2,152,104
2013-07-02 2013-06-27 3.374 637,034 +5,897 0.03% 2,149,497
2013-06-28 2013-06-26 3.357 631,137 +58,977 0.03% 2,118,898
2013-06-27 2013-06-25 3.272 572,160 -2,949 0.03% 1,872,388
2013-06-26 2013-06-24 3.256 575,109 -2,359 0.03% 1,872,287
2013-06-24 2013-06-20 3.289 577,468 +14,744 0.03% 1,899,550
2013-06-20 2013-06-18 3.527 562,724 -41,284 0.03% 1,984,632
2013-06-18 2013-06-14 3.052 604,008 +5,898 0.03% 1,843,471
2013-06-17 2013-06-13 3.103 598,110 -1,180 0.03% 1,855,895
2013-06-14 2013-06-11 3.171 599,290 +11,796 0.03% 1,900,202
2013-06-07 2013-06-05 3.357 587,494 +11,795 0.03% 1,972,376
2013-06-05 2013-06-03 3.391 575,699 -5,898 0.03% 1,952,300
2013-05-31 2013-05-29 3.340 581,597 +5,898 0.03% 1,942,717
2013-05-30 2013-05-28 3.425 575,699 -88,465 0.03% 1,971,823
2013-05-23 2013-05-21 3.391 664,164 -589 0.03% 2,252,301
2013-05-22 2013-05-20 3.408 664,753 -12,975 0.03% 2,265,570
2013-05-15 2013-05-13 3.357 677,728 +37,155 0.03% 2,275,316
2013-05-14 2013-05-10 3.459 640,573 +11,795 0.03% 2,215,746
2013-05-13 2013-05-09 3.442 628,778 +5,898 0.03% 2,164,285
2013-05-10 2013-05-08 3.425 622,880 +64,874 0.03% 2,133,423
2013-05-09 2013-05-07 3.544 558,006 +14,154 0.03% 1,977,454
2013-05-07 2013-05-03 3.205 543,852 -19,462 0.02% 1,742,865
2013-05-06 2013-05-02 3.154 563,314 -5,898 0.03% 1,776,579
2013-05-03 2013-04-30 3.137 569,212 +25,360 0.03% 1,785,529
2013-05-02 2013-04-29 3.120 543,852 +5,898 0.02% 1,696,757
2013-04-30 2013-04-26 3.222 537,954 -7,077 0.02% 1,733,085
2013-04-29 2013-04-25 3.154 545,031 +7,077 0.02% 1,718,919
2013-04-25 2013-04-23 3.120 537,954 +5,898 0.02% 1,678,356
2013-04-22 2013-04-18 3.137 532,056 -5,898 0.02% 1,668,976
2013-04-18 2013-04-16 3.222 537,954 +5,898 0.02% 1,733,085
2013-04-15 2013-04-11 3.272 532,056 -17,693 0.02% 1,741,148
2013-04-12 2013-04-10 3.289 549,749 +5,897 0.02% 1,808,370
2013-04-11 2013-04-09 3.222 543,852 -5,897 0.02% 1,752,086
2013-04-10 2013-04-08 3.205 549,749 +5,897 0.02% 1,761,763
2013-04-03 2013-03-28 3.561 543,852 +11,796 0.02% 1,936,516
2013-04-02 2013-03-27 3.679 532,056 +5,897 0.02% 1,957,664
2013-03-28 2013-03-26 3.679 526,159 +11,796 0.02% 1,935,967
2013-03-27 2013-03-25 3.764 514,363 -4,719 0.02% 1,936,172
2013-03-22 2013-03-20 3.832 519,082 +11,796 0.02% 1,989,141
2013-03-20 2013-03-18 3.781 507,286 -5,898 0.02% 1,918,134
2013-03-14 2013-03-12 3.934 513,184 +5,898 0.02% 2,018,749
2013-03-12 2013-03-08 4.205 507,286 -5,898 0.02% 2,133,171
2013-03-11 2013-03-07 4.103 513,184 -5,898 0.02% 2,105,764
2013-03-08 2013-03-06 4.086 519,082 -3,538 0.02% 2,121,164
2013-03-07 2013-03-05 3.900 522,620 -5,308 0.02% 2,038,145
2013-03-06 2013-03-04 3.849 527,928 +5,898 0.02% 2,031,991
2013-03-05 2013-03-01 3.934 522,030 +5,308 0.02% 2,053,547
2013-03-04 2013-02-28 3.900 516,722 +3,538 0.02% 2,015,143
2013-02-28 2013-02-26 3.730 513,184 +5,898 0.02% 1,914,331
2013-02-25 2013-02-21 3.985 507,286 +11,795 0.02% 2,021,352
2013-02-18 2013-02-14 4.154 495,491 -8,846 0.02% 2,058,368
2013-02-15 2013-02-08 4.205 504,337 -2,949 0.02% 2,120,770
2013-02-14 2013-02-07 4.036 507,286 +2,949 0.02% 2,047,156
2013-02-07 2013-02-05 4.052 504,337 +5,897 0.02% 2,043,807
2013-02-04 2013-01-31 4.036 498,440 -5,897 0.02% 2,011,458
2013-02-01 2013-01-30 4.188 504,337 +5,897 0.02% 2,112,219
2013-01-30 2013-01-28 4.019 498,440 -5,897 0.02% 2,003,007
2013-01-29 2013-01-25 4.120 504,337 +14,744 0.02% 2,078,013
2013-01-25 2013-01-23 4.425 489,593 +5,897 0.02% 2,166,690
2013-01-23 2013-01-21 4.544 483,696 +113,235 0.02% 2,198,004
2013-01-22 2013-01-18 4.375 370,461 +11,796 0.02% 1,620,628
2013-01-21 2013-01-17 4.290 358,665 +5,897 0.02% 1,538,617
2013-01-17 2013-01-15 4.544 352,768 -7,077 0.02% 1,603,043
2013-01-16 2013-01-14 4.425 359,845 -5,898 0.02% 1,592,491
2013-01-15 2013-01-11 4.358 365,743 +11,796 0.02% 1,593,787
2013-01-14 2013-01-10 4.476 353,947 -135,646 0.02% 1,584,394
2013-01-08 2013-01-04 4.137 489,593 -5,898 0.02% 2,025,565
2013-01-07 2013-01-03 4.171 495,491 +17,693 0.02% 2,066,769
2013-01-04 2013-01-02 4.036 477,798 -29,488 0.02% 1,928,157
2013-01-03 2012-12-31 3.781 507,286 -2,949 0.02% 1,918,134
2012-12-28 2012-12-24 3.798 510,235 +2,949 0.02% 1,937,936
2012-12-21 2012-12-19 3.832 507,286 +5,897 0.02% 1,943,938
2012-12-19 2012-12-17 3.934 501,389 -29,488 0.02% 1,972,350
2012-12-18 2012-12-14 3.849 530,877 -11,795 0.02% 2,043,341
2012-12-17 2012-12-13 3.730 542,672 -5,898 0.02% 2,024,330
2012-12-14 2012-12-12 3.781 548,570 +5,898 0.02% 2,074,235
2012-12-13 2012-12-11 3.713 542,672 +23,590 0.02% 2,015,128
2012-12-12 2012-12-10 3.866 519,082 -29,488 0.02% 2,006,744
2012-12-11 2012-12-07 3.679 548,570 -17,693 0.02% 2,018,426
2012-12-10 2012-12-06 3.730 566,263 -23,590 0.03% 2,112,331
2012-12-07 2012-12-05 3.646 589,853 -53,079 0.03% 2,150,321
2012-12-06 2012-12-04 3.476 642,932 +5,898 0.03% 2,234,807
2012-12-05 2012-12-03 3.459 637,034 +35,385 0.03% 2,203,504
2012-12-04 2012-11-30 3.476 601,649 -5,897 0.03% 2,091,309
2012-12-03 2012-11-29 3.510 607,546 -5,898 0.03% 2,132,410
2012-11-30 2012-11-28 3.476 613,444 +5,898 0.03% 2,132,308
2012-11-28 2012-11-26 3.578 607,546 -23,591 0.03% 2,173,616
2012-11-26 2012-11-22 3.544 631,137 -5,897 0.03% 2,236,614
2012-11-23 2012-11-21 3.544 637,034 -5,898 0.03% 2,257,512
2012-11-22 2012-11-20 3.459 642,932 +12,975 0.03% 2,223,906
2012-11-21 2012-11-19 3.510 629,957 -5,308 0.03% 2,211,069
2012-11-20 2012-11-16 3.510 635,265 +2,949 0.03% 2,229,700
2012-11-16 2012-11-14 3.629 632,316 +14,744 0.03% 2,294,400
2012-11-15 2012-11-13 3.391 617,572 -7,077 0.03% 2,094,299
2012-11-14 2012-11-12 3.561 624,649 +141,543 0.03% 2,224,214
2012-11-13 2012-11-09 3.798 483,106 -11,795 0.02% 1,834,897
2012-11-12 2012-11-08 3.798 494,901 +88,465 0.02% 1,879,695
2012-11-09 2012-11-07 4.036 406,436 -81,388 0.02% 1,640,175
2012-11-08 2012-11-06 3.696 487,824 +22,411 0.02% 1,803,187
2012-11-07 2012-11-05 3.781 465,413 +76,670 0.02% 1,759,805
2012-11-05 2012-11-01 3.798 388,743 -42,464 0.02% 1,476,494
2012-11-02 2012-10-31 3.510 431,207 -70,771 0.02% 1,513,482
2012-10-31 2012-10-29 3.205 501,978 -7,078 0.02% 1,608,672
2012-10-29 2012-10-25 3.222 509,056 +66,054 0.02% 1,639,987
2012-10-26 2012-10-24 3.323 443,002 +17,693 0.02% 1,472,255
2012-10-25 2012-10-22 3.289 425,309 -5,898 0.02% 1,399,031
2012-10-24 2012-10-19 3.272 431,207 +8,257 0.02% 1,411,121
2012-10-22 2012-10-18 3.323 422,950 -7,077 0.02% 1,405,615
2012-10-19 2012-10-17 3.256 430,027 -14,744 0.02% 1,399,968
2012-10-18 2012-10-16 3.188 444,771 +12,975 0.02% 1,417,802
2012-10-17 2012-10-15 3.205 431,796 +44,822 0.02% 1,383,763
2012-10-16 2012-10-12 3.069 386,974 -33,027 0.02% 1,187,631
2012-10-10 2012-10-08 2.815 420,001 +5,898 0.02% 1,182,169
2012-10-09 2012-10-05 2.899 414,103 +11,795 0.02% 1,200,675
2012-10-08 2012-10-04 2.764 402,308 +5,898 0.02% 1,111,904
2012-10-03 2012-09-27 2.696 396,410 -5,898 0.02% 1,068,717
2012-09-28 2012-09-26 2.611 402,308 +5,898 0.02% 1,050,511
2012-09-27 2012-09-25 2.662 396,410 +5,897 0.02% 1,055,274
2012-09-25 2012-09-21 2.798 390,513 +5,898 0.02% 1,092,548
2012-09-24 2012-09-20 2.764 384,615 +2,949 0.02% 1,063,004
2012-09-18 2012-09-14 2.849 381,666 -38,335 0.02% 1,087,211
2012-09-17 2012-09-13 2.662 420,001 -12,975 0.02% 1,118,075
2012-09-12 2012-09-10 2.628 432,976 +5,898 0.02% 1,137,933
2012-09-10 2012-09-06 2.560 427,078 -2,949 0.02% 1,093,466
2012-09-07 2012-09-05 2.408 430,027 -5,898 0.02% 1,035,393
2012-09-05 2012-09-03 2.476 435,925 +23,591 0.02% 1,079,160
2012-09-04 2012-08-31 2.509 412,334 +8,846 0.02% 1,034,742
2012-09-03 2012-08-30 2.662 403,488 +26,540 0.02% 1,074,117
2012-08-28 2012-08-24 3.120 376,948 +5,897 0.02% 1,176,035
2012-08-27 2012-08-23 3.205 371,051 +11,796 0.02% 1,189,095
2012-08-23 2012-08-21 3.256 359,255 +5,897 0.02% 1,169,567
2012-08-20 2012-08-16 3.256 353,358 +5,898 0.02% 1,150,369
2012-08-10 2012-08-08 3.425 347,460 -5,898 0.02% 1,190,083
2012-08-08 2012-08-06 3.256 353,358 -5,897 0.02% 1,150,369
2012-08-07 2012-08-03 3.137 359,255 +5,897 0.02% 1,126,927
2012-08-06 2012-08-02 3.205 353,358 +5,898 0.02% 1,132,395
2012-07-30 2012-07-26 3.256 347,460 -5,898 0.02% 1,131,168
2012-07-27 2012-07-25 3.171 353,358 -2,948 0.02% 1,120,412
2012-07-25 2012-07-23 3.171 356,306 +8,846 0.02% 1,129,759
2012-07-23 2012-07-19 3.357 347,460 -2,949 0.02% 1,166,517
2012-07-20 2012-07-18 3.357 350,409 -3,656 0.02% 1,176,418
2012-07-18 2012-07-16 3.205 354,065 -4,718 0.02% 1,134,661
2012-07-13 2012-07-11 3.306 358,783 +4,718 0.02% 1,186,281
2012-07-11 2012-07-09 3.323 354,065 +2,949 0.02% 1,176,685
2012-07-06 2012-07-04 3.442 351,116 -5,898 0.02% 1,208,559
2012-07-04 2012-06-29 3.137 357,014 -5,898 0.02% 1,119,897
2012-06-27 2012-06-25 2.984 362,912 +5,898 0.02% 1,083,017
2012-06-26 2012-06-22 3.052 357,014 -5,898 0.02% 1,089,630
2012-06-25 2012-06-21 3.086 362,912 +5,898 0.02% 1,119,938
2012-06-21 2012-06-19 3.171 357,014 -11,795 0.02% 1,132,004
2012-06-19 2012-06-15 3.154 368,809 -7,667 0.02% 1,163,150
2012-06-18 2012-06-14 3.103 376,476 +19,462 0.02% 1,168,179
2012-06-13 2012-06-11 3.272 357,014 -11,795 0.02% 1,168,325
2012-06-12 2012-06-08 2.950 368,809 +5,897 0.02% 1,088,108
2012-06-11 2012-06-07 3.086 362,912 +35,386 0.02% 1,119,938
2012-06-08 2012-06-06 3.052 327,526 +11,795 0.01% 999,630
2012-05-24 2012-05-22 3.391 315,731 +11,796 0.01% 1,070,701
2012-05-18 2012-05-16 3.425 303,935 -2,949 0.01% 1,041,006
2012-05-17 2012-05-15 3.612 306,884 +2,949 0.01% 1,108,345
2012-05-15 2012-05-11 3.595 303,935 +5,897 0.01% 1,092,541
2012-05-10 2012-05-08 4.103 298,038 +11,796 0.01% 1,222,948
2012-04-30 2012-04-26 4.222 286,242 +7,077 0.01% 1,208,520
2012-04-27 2012-04-25 4.256 279,165 -5,898 0.01% 1,188,108
2012-04-26 2012-04-24 4.137 285,063 +5,898 0.01% 1,179,375
2012-04-24 2012-04-20 4.409 279,165 +5,897 0.01% 1,230,709
2012-04-16 2012-04-12 4.527 273,268 -17,692 0.01% 1,237,147
2012-04-13 2012-04-11 4.425 290,960 +17,692 0.01% 1,287,641
2012-04-10 2012-04-03 4.748 273,268 -18,872 0.01% 1,297,382
2012-04-02 2012-03-29 4.273 292,140 -7,077 0.01% 1,248,282
2012-03-13 2012-03-09 4.680 299,217 -35,386 0.01% 1,400,285
2012-03-09 2012-03-07 4.663 334,603 -5,898 0.02% 1,560,212
2012-03-07 2012-03-05 4.748 340,501 -5,897 0.02% 1,616,581
2012-03-05 2012-03-01 4.442 346,398 -2,949 0.02% 1,538,855
2012-03-02 2012-02-29 4.510 349,347 -5,898 0.02% 1,575,650
2012-02-28 2012-02-24 4.188 355,245 -11,795 0.02% 1,487,805
2012-02-27 2012-02-23 3.968 367,040 +5,898 0.02% 1,456,298
2012-02-22 2012-02-20 4.120 361,142 -5,898 0.02% 1,488,009
2012-02-21 2012-02-17 3.934 367,040 +5,898 0.02% 1,443,851
2012-02-13 2012-02-09 4.120 361,142 -5,898 0.02% 1,488,009
2012-02-10 2012-02-08 4.069 367,040 -29,488 0.02% 1,493,639
2012-02-08 2012-02-06 3.866 396,528 -15,334 0.02% 1,532,957
2012-02-07 2012-02-03 3.679 411,862 -3,539 0.02% 1,515,419
2012-02-06 2012-02-02 3.391 415,401 -11,795 0.02% 1,408,701
2012-02-03 2012-02-01 3.357 427,196 -29,488 0.02% 1,434,213
2012-02-02 2012-01-31 2.916 456,684 +11,795 0.02% 1,331,881
2012-02-01 2012-01-30 2.950 444,889 -5,898 0.02% 1,312,569
2012-01-30 2012-01-26 3.154 450,787 +5,898 0.02% 1,421,692
2012-01-26 2012-01-19 3.018 444,889 -5,898 0.02% 1,342,743
2012-01-20 2012-01-18 3.103 450,787 +5,898 0.02% 1,398,761
2012-01-13 2012-01-11 3.069 444,889 +5,898 0.02% 1,365,373
2012-01-10 2012-01-06 3.069 438,991 -8,847 0.02% 1,347,272
2012-01-04 2011-12-30 3.001 447,838 +2,949 0.02% 1,344,050
2012-01-03 2011-12-29 3.086 444,889 -5,898 0.02% 1,372,917
2011-12-30 2011-12-28 3.001 450,787 -9,436 0.02% 1,352,900
2011-12-28 2011-12-22 2.883 460,223 +5,898 0.02% 1,326,595
2011-12-23 2011-12-21 2.933 454,325 -11,796 0.02% 1,332,705
2011-12-22 2011-12-20 2.832 466,121 -2,948 0.02% 1,319,886
2011-12-19 2011-12-15 2.713 469,069 +11,795 0.02% 1,272,559
2011-12-12 2011-12-08 2.916 457,274 -2,359 0.02% 1,333,602
2011-12-09 2011-12-07 2.883 459,633 -16,514 0.02% 1,324,894
2011-12-08 2011-12-06 2.594 476,147 +11,796 0.02% 1,235,246
2011-12-06 2011-12-02 2.832 464,351 +7,077 0.02% 1,314,874
2011-12-05 2011-12-01 2.747 457,274 -11,795 0.02% 1,256,067
2011-12-01 2011-11-29 2.340 469,069 -5,898 0.02% 1,097,582
2011-11-15 2011-11-11 2.340 474,967 -8,847 0.02% 1,111,383
2011-11-14 2011-11-10 2.323 483,814 +5,898 0.02% 1,123,881
2011-11-11 2011-11-09 2.526 477,916 -5,898 0.02% 1,207,422
2011-11-09 2011-11-07 2.560 483,814 -2,948 0.02% 1,238,730
2011-11-08 2011-11-04 2.560 486,762 +5,897 0.02% 1,246,277
2011-11-07 2011-11-03 2.459 480,865 +5,898 0.02% 1,182,258
2011-11-01 2011-10-28 2.594 474,967 -5,898 0.02% 1,232,185
2011-10-28 2011-10-26 2.459 480,865 -1,769 0.02% 1,182,258
2011-10-27 2011-10-25 2.476 482,634 +2,949 0.02% 1,194,791
2011-10-26 2011-10-24 2.493 479,685 +2,949 0.02% 1,195,624
2011-10-25 2011-10-21 2.306 476,736 -2,949 0.02% 1,099,355
2011-10-24 2011-10-20 2.238 479,685 +2,949 0.02% 1,073,622
2011-10-21 2011-10-19 2.323 476,736 -5,898 0.02% 1,107,439
2011-10-20 2011-10-18 2.272 482,634 +5,898 0.02% 1,096,589
2011-10-14 2011-10-12 2.323 476,736 +2,948 0.02% 1,107,439
2011-10-11 2011-10-07 2.170 473,788 +11,796 0.02% 1,028,289
2011-10-07 2011-10-04 1.713 461,992 +5,897 0.02% 791,183
2011-10-06 2011-10-03 1.814 456,095 +5,898 0.02% 827,485
2011-09-22 2011-09-20 2.272 450,197 +11,795 0.02% 1,022,889
2011-09-15 2011-09-12 2.696 438,402 +5,898 0.02% 1,181,927
2011-09-05 2011-09-01 3.120 432,504 +5,898 0.02% 1,349,364
2011-09-01 2011-08-30 3.086 426,606 -5,898 0.02% 1,316,496
2011-08-31 2011-08-29 3.018 432,504 +5,898 0.02% 1,305,363
2011-08-30 2011-08-26 2.967 426,606 +5,897 0.02% 1,265,861
2011-08-19 2011-08-17 3.323 420,709 -2,949 0.02% 1,398,167
2011-08-18 2011-08-16 3.357 423,658 -11,795 0.02% 1,422,334
2011-08-17 2011-08-15 3.222 435,453 -11,795 0.02% 1,402,865
2011-08-16 2011-08-12 3.103 447,248 -8,847 0.02% 1,387,780
2011-08-15 2011-08-11 3.035 456,095 +5,898 0.02% 1,384,298
2011-08-11 2011-08-09 3.001 450,197 +2,949 0.02% 1,351,130
2011-08-10 2011-08-08 3.239 447,248 +5,897 0.02% 1,448,448
2011-08-09 2011-08-05 3.323 441,351 +8,847 0.02% 1,466,768
2011-08-05 2011-08-03 3.578 432,504 +11,795 0.02% 1,547,368
2011-08-04 2011-08-02 3.578 420,709 +17,693 0.02% 1,505,169
2011-08-01 2011-07-28 3.679 403,016 -4,128 0.02% 1,482,870
2011-07-29 2011-07-27 3.951 407,144 +2,949 0.02% 1,608,515
2011-07-28 2011-07-26 3.917 404,195 +7,077 0.02% 1,583,157
2011-07-26 2011-07-22 4.069 397,118 -5,898 0.02% 1,616,039
2011-07-25 2011-07-21 3.798 403,016 +5,898 0.02% 1,530,705
2011-07-20 2011-07-18 3.934 397,118 +1,769 0.02% 1,562,171
2011-07-19 2011-07-15 4.052 395,349 +5,898 0.02% 1,602,137
2011-07-11 2011-07-07 4.459 389,451 +11,795 0.02% 1,736,720
2011-07-08 2011-07-06 4.459 377,656 +5,898 0.02% 1,684,121
2011-07-06 2011-07-04 4.595 371,758 -8,847 0.02% 1,708,247
2011-07-04 2011-06-29 4.425 380,605 -8,846 0.02% 1,684,365
2011-06-29 2011-06-27 4.544 389,451 +2,949 0.02% 1,769,737
2011-06-27 2011-06-23 4.307 386,502 +8,846 0.02% 1,664,587
2011-06-24 2011-06-22 4.425 377,656 -15,334 0.02% 1,671,314
2011-06-22 2011-06-20 4.188 392,990 +5,898 0.02% 1,645,885
2011-06-21 2011-06-17 4.222 387,092 -7,077 0.02% 1,634,311
2011-06-20 2011-06-16 4.222 394,169 +3,538 0.02% 1,664,190
2011-06-17 2011-06-15 4.375 390,631 -2,949 0.02% 1,708,864
2011-06-16 2011-06-14 4.527 393,580 +17,693 0.02% 1,781,827
2011-06-08 2011-06-03 4.883 375,887 +5,898 0.02% 1,835,570
2011-06-07 2011-06-02 4.917 369,989 +7,077 0.02% 1,819,315
2011-05-30 2011-05-26 4.866 362,912 +2,359 0.02% 1,766,056
2011-05-27 2011-05-25 4.832 360,553 +6,488 0.02% 1,742,349
2011-05-25 2011-05-23 5.087 354,065 +9,436 0.02% 1,801,048
2011-05-17 2011-05-13 5.307 344,629 +5,898 0.02% 1,829,015
2011-05-16 2011-05-12 5.256 338,731 -5,898 0.02% 1,780,483
2011-05-13 2011-05-11 5.324 344,629 +5,898 0.02% 1,834,859
2011-05-12 2011-05-09 5.375 338,731 +2,359 0.02% 1,820,687
2011-05-11 2011-05-06 5.409 336,372 -6,488 0.02% 1,819,415
2011-05-09 2011-05-05 5.104 342,860 +5,898 0.02% 1,749,865
2011-05-06 2011-05-04 5.087 336,962 +7,077 0.02% 1,714,049
2011-05-03 2011-04-28 5.256 329,885 +8,257 0.01% 1,733,985
2011-04-29 2011-04-27 5.358 321,628 +10,616 0.01% 1,723,305
2011-04-27 2011-04-21 5.595 311,012 +11,795 0.01% 1,740,252
2011-04-26 2011-04-20 5.595 299,217 -15,924 0.01% 1,674,254
2011-04-20 2011-04-18 5.714 315,141 +5,898 0.01% 1,800,760
2011-04-19 2011-04-15 5.731 309,243 +3,538 0.01% 1,772,302
2011-04-18 2011-04-14 5.714 305,705 +5,898 0.01% 1,746,842
2011-04-15 2011-04-13 5.714 299,807 -33,027 0.01% 1,713,140
2011-04-14 2011-04-12 5.358 332,834 +17,693 0.02% 1,783,347
2011-04-13 2011-04-11 5.409 315,141 +5,898 0.01% 1,704,577
2011-04-12 2011-04-08 5.511 309,243 -5,898 0.01% 1,704,137
2011-04-11 2011-04-07 5.545 315,141 -2,359 0.01% 1,747,325
2011-04-08 2011-04-06 5.409 317,500 +15,924 0.01% 1,717,337
2011-04-07 2011-04-04 5.528 301,576 -3,539 0.01% 1,667,000
2011-04-06 2011-04-01 5.256 305,115 +9,436 0.01% 1,603,786
2011-04-04 2011-03-31 5.222 295,679 +11,796 0.01% 1,544,160
2011-04-01 2011-03-30 5.222 283,883 +5,897 0.01% 1,482,556
2011-03-17 2011-03-15 5.426 277,986 -5,897 0.01% 1,508,322
2011-03-16 2011-03-14 5.680 283,883 -14,744 0.01% 1,612,521
2011-03-15 2011-03-11 5.612 298,627 +10,026 0.01% 1,676,016
2011-03-14 2011-03-10 5.748 288,601 +4,128 0.01% 1,658,894
2011-03-10 2011-03-08 5.765 284,473 -5,898 0.01% 1,639,990
2011-03-09 2011-03-07 5.697 290,371 +5,898 0.01% 1,654,298
2011-03-03 2011-03-01 5.748 284,473 +1,769 0.01% 1,635,166
2011-03-02 2011-02-28 5.731 282,704 +1,180 0.01% 1,620,204
2011-03-01 2011-02-25 5.612 281,524 -1,829 0.01% 1,580,027
2011-02-28 2011-02-24 5.392 283,353 +1,770 0.01% 1,527,834
2011-02-25 2011-02-23 5.765 281,583 +2,359 0.01% 1,623,329
2011-02-24 2011-02-22 5.765 279,224 -1,180 0.01% 1,609,729
2011-02-23 2011-02-21 6.019 280,404 +2,949 0.01% 1,687,849
2011-02-21 2011-02-17 6.257 277,455 -8,846 0.01% 1,735,961
2011-02-18 2011-02-16 6.206 286,301 +1,769 0.01% 1,776,745
2011-02-17 2011-02-15 6.155 284,532 -14,154 0.01% 1,751,293
2011-02-16 2011-02-14 6.206 298,686 -3,539 0.01% 1,853,605
2011-02-15 2011-02-11 5.985 302,225 +5,898 0.01% 1,808,949
2011-02-14 2011-02-10 5.918 296,327 +61,925 0.01% 1,753,549
2011-02-11 2011-02-09 6.053 234,402 +2,949 0.01% 1,418,896
2011-02-10 2011-02-08 6.121 231,453 +2,359 0.01% 1,416,743
2011-02-09 2011-02-07 6.087 229,094 +5,898 0.01% 1,394,535
2011-02-08 2011-02-02 6.257 223,196 +9,436 0.01% 1,396,477
2011-02-01 2011-01-28 6.274 213,760 -2,949 0.01% 1,341,063
2011-01-31 2011-01-27 6.375 216,709 -5,898 0.01% 1,381,611
2011-01-27 2011-01-25 6.342 222,607 -4,128 0.01% 1,411,665
2011-01-26 2011-01-24 6.104 226,735 -4,718 0.01% 1,384,019
2011-01-25 2011-01-21 6.392 231,453 +20,642 0.01% 1,479,535
2011-01-24 2011-01-20 6.562 210,811 -8,847 0.01% 1,383,329
2011-01-20 2011-01-18 6.477 219,658 +4,718 0.01% 1,422,760
2011-01-19 2011-01-17 6.308 214,940 +5,898 0.01% 1,355,755
2011-01-18 2011-01-14 6.358 209,042 +2,949 0.01% 1,329,187
2011-01-14 2011-01-12 6.698 206,093 -1,180 0.01% 1,380,325
2011-01-13 2011-01-11 6.715 207,273 -13,564 0.01% 1,391,743
2011-01-12 2011-01-10 6.494 220,837 -5,898 0.01% 1,434,141
2011-01-11 2011-01-07 6.291 226,735 -11,795 0.01% 1,426,309
2011-01-10 2011-01-06 6.460 238,530 -3,539 0.01% 1,540,952
2011-01-07 2011-01-05 6.426 242,069 +7,077 0.01% 1,555,606
2011-01-06 2011-01-04 6.409 234,992 -7,077 0.01% 1,506,142
2011-01-05 2011-01-03 6.104 242,069 -50,130 0.01% 1,477,620
2011-01-04 2010-12-31 5.833 292,199 +3,539 0.01% 1,704,348
2011-01-03 2010-12-29 5.799 288,660 +2,948 0.01% 1,673,917
2010-12-30 2010-12-28 5.629 285,712 +2,359 0.01% 1,608,376
2010-12-29 2010-12-24 5.612 283,353 -5,897 0.01% 1,590,292
2010-12-28 2010-12-22 5.697 289,250 -14,155 0.01% 1,647,911
2010-12-22 2010-12-20 5.239 303,405 +2,949 0.01% 1,589,653
2010-12-20 2010-12-16 5.155 300,456 -11,795 0.01% 1,548,730
2010-12-10 2010-12-08 5.358 312,251 +5,898 0.01% 1,673,062
2010-12-06 2010-12-02 5.460 306,353 -5,898 0.01% 1,672,627
2010-11-26 2010-11-24 5.358 312,251 +5,898 0.01% 1,673,062
2010-11-25 2010-11-23 5.307 306,353 +5,897 0.01% 1,625,877
2010-11-16 2010-11-12 5.545 300,456 -2,949 0.01% 1,665,903
2010-11-15 2010-11-11 5.884 303,405 +915 0.01% 1,785,144
2010-11-11 2010-11-09 5.816 302,490 +35,386 0.01% 1,759,245
2010-11-10 2010-11-08 5.850 267,104 +5,897 0.01% 1,562,502
2010-11-09 2010-11-05 5.901 261,207 -17,693 0.01% 1,541,293
2010-11-08 2010-11-04 5.850 278,900 -5,308 0.01% 1,631,506
2010-11-05 2010-11-03 5.968 284,208 +5,308 0.01% 1,696,290
2010-11-04 2010-11-02 5.968 278,900 -25,360 0.01% 1,664,609
2010-11-03 2010-11-01 5.528 304,260 -53,079 0.01% 1,681,836
2010-11-02 2010-10-29 5.341 357,339 -17,692 0.02% 1,908,588
2010-11-01 2010-10-28 5.307 375,031 -31,848 0.02% 1,990,365
2010-10-29 2010-10-27 5.104 406,879 -15,923 0.02% 2,076,600
2010-10-28 2010-10-26 5.155 422,802 -3,539 0.02% 2,179,374
2010-10-27 2010-10-25 5.121 426,341 -5,898 0.02% 2,183,158
2010-10-25 2010-10-21 5.087 432,239 +5,898 0.02% 2,198,702
2010-10-22 2010-10-20 5.002 426,341 +17,693 0.02% 2,132,555
2010-10-21 2010-10-19 5.138 408,648 -21,821 0.02% 2,099,487
2010-10-19 2010-10-15 5.205 430,469 +14,744 0.02% 2,240,791
2010-10-18 2010-10-14 5.290 415,725 -7,667 0.02% 2,199,287
2010-10-15 2010-10-13 5.036 423,392 +2,949 0.02% 2,132,162
2010-10-14 2010-10-12 4.985 420,443 +5,897 0.02% 2,095,924
2010-10-13 2010-10-11 5.087 414,546 +8,847 0.02% 2,108,702
2010-10-12 2010-10-08 5.053 405,699 -23,591 0.02% 2,049,941
2010-10-11 2010-10-07 5.104 429,290 +5,898 0.02% 2,190,980
2010-10-08 2010-10-06 5.172 423,392 -82,567 0.02% 2,189,594
2010-10-07 2010-10-05 4.900 505,959 +11,795 0.02% 2,479,330
2010-10-05 2010-09-30 4.849 494,164 +5,898 0.02% 2,396,394
2010-09-30 2010-09-28 4.832 488,266 -5,898 0.02% 2,359,514
2010-09-28 2010-09-24 4.832 494,164 +5,898 0.02% 2,388,015
2010-09-24 2010-09-21 4.985 488,266 -50,720 0.02% 2,434,025
2010-09-22 2010-09-20 4.866 538,986 +38,924 0.02% 2,622,893
2010-09-21 2010-09-17 4.815 500,062 -14,744 0.02% 2,408,038
2010-09-20 2010-09-16 4.731 514,806 +26,540 0.02% 2,435,392
2010-09-15 2010-09-13 4.883 488,266 +5,897 0.02% 2,384,351
2010-09-13 2010-09-09 4.799 482,369 +17,693 0.02% 2,314,659
2010-09-09 2010-09-07 4.883 464,676 +5,898 0.02% 2,269,153
2010-09-08 2010-09-06 4.917 458,778 -8,257 0.02% 2,255,910
2010-09-07 2010-09-03 4.782 467,035 -1,769 0.02% 2,233,159
2010-09-06 2010-09-02 4.765 468,804 +17,693 0.02% 2,233,669
2010-09-03 2010-09-01 4.663 451,111 -17,103 0.02% 2,103,474
2010-09-02 2010-08-31 4.544 468,214 +9,436 0.02% 2,127,651
2010-09-01 2010-08-30 4.578 458,778 -5,898 0.02% 2,100,330
2010-08-31 2010-08-27 4.595 464,676 +23,591 0.02% 2,135,210
2010-08-30 2010-08-26 4.731 441,085 +5,898 0.02% 2,086,640
2010-08-27 2010-08-25 4.832 435,187 +5,897 0.02% 2,103,013
2010-08-26 2010-08-24 4.917 429,290 +2,949 0.02% 2,110,911
2010-08-25 2010-08-23 4.951 426,341 +5,898 0.02% 2,110,868
2010-08-20 2010-08-18 5.121 420,443 -11,796 0.02% 2,152,956
2010-08-19 2010-08-17 5.138 432,239 +11,796 0.02% 2,220,689
2010-08-18 2010-08-16 5.019 420,443 -14,744 0.02% 2,110,182
2010-08-17 2010-08-13 4.900 435,187 -5,898 0.02% 2,132,529
2010-08-16 2010-08-12 4.832 441,085 +11,795 0.02% 2,131,514
2010-08-13 2010-08-11 4.900 429,290 +14,744 0.02% 2,103,632
2010-08-10 2010-08-06 5.087 414,546 +14,744 0.02% 2,108,702
2010-08-09 2010-08-05 5.189 399,802 -41,283 0.02% 2,074,376
2010-08-04 2010-08-02 4.985 441,085 -5,898 0.02% 2,198,825
2010-08-02 2010-07-29 4.900 446,983 +2,949 0.02% 2,190,332
2010-07-30 2010-07-28 4.866 444,034 +5,898 0.02% 2,160,823
2010-07-29 2010-07-27 4.934 438,136 -5,898 0.02% 2,161,838
2010-07-28 2010-07-26 4.883 444,034 -5,898 0.02% 2,168,352
2010-07-27 2010-07-23 4.934 449,932 -5,897 0.02% 2,220,041
2010-07-26 2010-07-22 4.900 455,829 -29,488 0.02% 2,233,680
2010-07-23 2010-07-21 4.866 485,317 +29,488 0.02% 2,361,721
2010-07-22 2010-07-20 4.731 455,829 -8,847 0.02% 2,156,390
2010-07-21 2010-07-19 4.595 464,676 +23,591 0.02% 2,135,210
2010-07-19 2010-07-15 4.748 441,085 +5,898 0.02% 2,094,119
2010-07-15 2010-07-13 4.866 435,187 -4,129 0.02% 2,117,771
2010-07-13 2010-07-09 4.968 439,316 -17,103 0.02% 2,182,558
2010-07-12 2010-07-08 4.748 456,419 -14,744 0.02% 2,166,920
2010-07-06 2010-07-02 4.629 471,163 +5,898 0.02% 2,180,996
2010-07-05 2010-06-30 4.748 465,265 +9,436 0.02% 2,208,918
2010-07-02 2010-06-29 4.799 455,829 -5,898 0.02% 2,187,306
2010-06-28 2010-06-24 4.968 461,727 -2,949 0.02% 2,293,898
2010-06-25 2010-06-23 5.053 464,676 -43,642 0.02% 2,347,944
2010-06-23 2010-06-21 4.815 508,318 -17,693 0.02% 2,447,795
2010-06-22 2010-06-18 4.578 526,011 -2,359 0.02% 2,408,129
2010-06-18 2010-06-15 4.510 528,370 +5,308 0.02% 2,383,093
2010-06-15 2010-06-11 4.324 523,062 -2,949 0.02% 2,261,593
2010-06-14 2010-06-10 4.222 526,011 +11,795 0.02% 2,220,830
2010-06-11 2010-06-09 4.256 514,216 +8,847 0.02% 2,188,469
2010-06-08 2010-06-04 4.612 505,369 -41,284 0.02% 2,330,766
2010-06-07 2010-06-03 4.324 546,653 -26,539 0.02% 2,363,595
2010-06-04 2010-06-02 4.239 573,192 +43,642 0.03% 2,429,748
2010-06-03 2010-06-01 4.358 529,550 +33,027 0.02% 2,307,604
2010-06-01 2010-05-28 4.646 496,523 -29,488 0.02% 2,306,806
2010-05-28 2010-05-26 4.358 526,011 -13,565 0.02% 2,292,182
2010-05-27 2010-05-25 4.137 539,576 +5,898 0.02% 2,232,357
2010-05-26 2010-05-24 4.409 533,678 +10,026 0.02% 2,352,739
2010-05-25 2010-05-20 4.205 523,652 +19,462 0.02% 2,201,991
2010-05-24 2010-05-19 4.476 504,190 +48,361 0.02% 2,256,936
2010-05-20 2010-05-18 4.799 455,829 +2,359 0.02% 2,187,306
2010-05-19 2010-05-17 4.799 453,470 +31,257 0.02% 2,175,986
2010-05-18 2010-05-14 5.053 422,213 +5,898 0.02% 2,133,384
2010-05-17 2010-05-13 5.155 416,315 -14,154 0.02% 2,145,936
2010-05-14 2010-05-12 5.087 430,469 -5,898 0.02% 2,189,698
2010-05-13 2010-05-11 4.968 436,367 +15,334 0.02% 2,167,907
2010-05-12 2010-05-10 5.155 421,033 +73,131 0.02% 2,170,255
2010-05-11 2010-05-07 4.934 347,902 +34,796 0.02% 1,716,608
2010-05-10 2010-05-06 5.222 313,106 +15,924 0.01% 1,635,171
2010-05-05 2010-05-03 5.562 297,182 -11,796 0.01% 1,652,789
2010-05-04 2010-04-30 5.612 308,978 -23,590 0.01% 1,734,110
2010-05-03 2010-04-29 5.443 332,568 -29,489 0.02% 1,810,117
2010-04-29 2010-04-27 5.494 362,057 -5,897 0.02% 1,989,038
2010-04-28 2010-04-26 5.511 367,954 -9,437 0.02% 2,027,674
2010-04-27 2010-04-23 5.392 377,391 +9,437 0.02% 2,034,885
2010-04-23 2010-04-21 5.629 367,954 -11,796 0.02% 2,071,346
2010-04-22 2010-04-20 5.511 379,750 -5,897 0.02% 2,092,677
2010-04-21 2010-04-19 5.409 385,647 +17,693 0.02% 2,085,940
2010-04-20 2010-04-16 5.578 367,954 -5,898 0.02% 2,052,630
2010-04-19 2010-04-15 5.680 373,852 -34,206 0.02% 2,123,565
2010-04-16 2010-04-14 5.409 408,058 +5,897 0.02% 2,207,160
2010-04-14 2010-04-12 5.460 402,161 -37,155 0.02% 2,195,720
2010-04-13 2010-04-09 5.443 439,316 +23,591 0.02% 2,391,130
2010-04-12 2010-04-08 5.409 415,725 -8,847 0.02% 2,248,630
2010-04-09 2010-04-07 5.443 424,572 +26,540 0.02% 2,310,881
2010-04-08 2010-04-01 5.443 398,032 -14,744 0.02% 2,166,428
2010-04-07 2010-03-31 5.256 412,776 -2,949 0.02% 2,169,688
2010-04-01 2010-03-30 5.256 415,725 +17,693 0.02% 2,185,189
2010-03-31 2010-03-29 5.324 398,032 +11,795 0.02% 2,119,185
2010-03-30 2010-03-26 5.392 386,237 +1,180 0.02% 2,082,582
2010-03-29 2010-03-25 5.341 385,057 +6,487 0.02% 2,056,633
2010-03-26 2010-03-24 5.443 378,570 +7,077 0.02% 2,060,499
2010-03-25 2010-03-23 5.375 371,493 +16,514 0.02% 1,996,784
2010-03-24 2010-03-22 5.375 354,979 +5,897 0.02% 1,908,021
2010-03-23 2010-03-19 5.578 349,082 -5,897 0.02% 1,947,352
2010-03-22 2010-03-18 5.697 354,979 -53,079 0.02% 2,022,381
2010-03-19 2010-03-17 5.680 408,058 -5,898 0.02% 2,317,863
2010-03-17 2010-03-15 5.578 413,956 +5,898 0.02% 2,309,251
2010-03-15 2010-03-11 5.545 408,058 +2,949 0.02% 2,262,511
2010-03-12 2010-03-10 5.578 405,109 +4,718 0.02% 2,259,898
2010-03-11 2010-03-09 5.680 400,391 -5,898 0.02% 2,274,313
2010-03-09 2010-03-05 5.663 406,289 -10,026 0.02% 2,300,926
2010-03-08 2010-03-04 5.290 416,315 -14,154 0.02% 2,202,408
2010-03-05 2010-03-03 5.494 430,469 -14,155 0.02% 2,364,874
2010-03-04 2010-03-02 5.392 444,624 +5,898 0.02% 2,397,404
2010-03-03 2010-03-01 5.528 438,726 -590 0.02% 2,425,114
2010-03-02 2010-02-26 5.256 439,316 +5,898 0.02% 2,309,191
2010-02-26 2010-02-24 5.341 433,418 -5,898 0.02% 2,314,934
2010-02-25 2010-02-23 5.307 439,316 -7,077 0.02% 2,331,538
2010-02-24 2010-02-22 5.256 446,393 -5,898 0.02% 2,346,390
2010-02-23 2010-02-19 5.138 452,291 +10,026 0.02% 2,323,709
2010-02-22 2010-02-18 5.324 442,265 -15,334 0.02% 2,354,688
2010-02-19 2010-02-17 5.138 457,599 +10,616 0.02% 2,350,979
2010-02-18 2010-02-12 5.155 446,983 -590 0.02% 2,304,017
2010-02-17 2010-02-11 5.172 447,573 -10,615 0.02% 2,314,647
2010-02-12 2010-02-10 5.070 458,188 -26,540 0.02% 2,322,930
2010-02-11 2010-02-09 4.849 484,728 +8,847 0.02% 2,350,635
2010-02-10 2010-02-08 4.849 475,881 +35,386 0.02% 2,307,733
2010-02-09 2010-02-05 4.934 440,495 +77,259 0.02% 2,173,477
2010-02-08 2010-02-04 5.121 363,236 +10,026 0.02% 1,860,017
2010-02-05 2010-02-03 5.307 353,210 -66,054 0.02% 1,874,556
2010-02-04 2010-02-02 5.138 419,264 +58,977 0.02% 2,154,028
2010-02-03 2010-02-01 5.138 360,287 -11,796 0.02% 1,851,025
2010-02-02 2010-01-29 5.002 372,083 +24,770 0.02% 1,861,157
2010-02-01 2010-01-28 5.172 347,313 +7,078 0.02% 1,796,148
2010-01-28 2010-01-26 5.324 340,235 -7,078 0.02% 1,811,464
2010-01-27 2010-01-25 5.578 347,313 -37,744 0.02% 1,937,484
2010-01-26 2010-01-22 5.494 385,057 +41,283 0.02% 2,115,394
2010-01-25 2010-01-21 5.731 343,774 +24,770 0.02% 1,970,203
2010-01-22 2010-01-20 5.952 319,004 +22,411 0.01% 1,898,560
2010-01-21 2010-01-19 6.036 296,593 -38,924 0.01% 1,790,326
2010-01-19 2010-01-15 5.663 335,517 +10,616 0.02% 1,900,125
2010-01-18 2010-01-14 5.612 324,901 +5,897 0.01% 1,823,477
2010-01-15 2010-01-13 5.511 319,004 -29,488 0.01% 1,757,926
2010-01-14 2010-01-12 5.731 348,492 -86,695 0.02% 1,997,242
2010-01-13 2010-01-11 5.697 435,187 -176,930 0.02% 2,479,341
2010-01-12 2010-01-08 5.138 612,117 +17,693 0.03% 3,144,838
2010-01-11 2010-01-07 5.189 594,424 -10,616 0.03% 3,084,174
2010-01-08 2010-01-06 5.121 605,040 -58,976 0.03% 3,098,219
2010-01-07 2010-01-05 5.053 664,016 -107,337 0.03% 3,355,181
2010-01-06 2010-01-04 4.731 771,353 -8,257 0.03% 3,649,039
2010-01-04 2009-12-29 4.629 779,610 -5,898 0.04% 3,608,786
2009-12-30 2009-12-28 4.612 785,508 -5,897 0.04% 3,622,769
2009-12-29 2009-12-24 4.629 791,405 -9,437 0.04% 3,663,385
2009-12-28 2009-12-22 4.409 800,842 -5,308 0.04% 3,530,542
2009-12-23 2009-12-21 4.425 806,150 -5,897 0.04% 3,567,611
2009-12-22 2009-12-18 4.493 812,047 +2,359 0.04% 3,648,784
2009-12-21 2009-12-17 4.358 809,688 -2,359 0.04% 3,528,352
2009-12-18 2009-12-16 4.578 812,047 +23,590 0.04% 3,717,629
2009-12-17 2009-12-15 4.697 788,457 -3,538 0.04% 3,703,215
2009-12-16 2009-12-14 4.731 791,995 +1,179 0.04% 3,746,690
2009-12-15 2009-12-11 4.748 790,816 +37,745 0.04% 3,754,522
2009-12-14 2009-12-10 4.680 753,071 -16,513 0.03% 3,524,245
2009-12-11 2009-12-09 4.612 769,584 +75,490 0.03% 3,549,327
2009-12-10 2009-12-08 4.765 694,094 +27,129 0.03% 3,307,088
2009-12-09 2009-12-07 4.900 666,965 +47,181 0.03% 3,268,301
2009-12-07 2009-12-03 4.968 619,784 -2,949 0.03% 3,079,138
2009-12-04 2009-12-02 4.917 622,733 +4,718 0.03% 3,062,112
2009-12-03 2009-12-01 4.917 618,015 -17,692 0.03% 3,038,912
2009-12-02 2009-11-30 4.832 635,707 -29,489 0.03% 3,072,013
2009-12-01 2009-11-27 4.646 665,196 -15,923 0.03% 3,090,447
2009-11-30 2009-11-26 4.934 681,119 +30,667 0.03% 3,360,757
2009-11-27 2009-11-25 4.934 650,452 -5,897 0.03% 3,209,441
2009-11-26 2009-11-24 4.900 656,349 +30,078 0.03% 3,216,280
2009-11-25 2009-11-23 4.985 626,271 +23,001 0.03% 3,121,985
2009-11-24 2009-11-20 5.070 603,270 +105,567 0.03% 3,058,469
2009-11-23 2009-11-19 5.222 497,703 +4,719 0.02% 2,599,214
2009-11-20 2009-11-18 5.239 492,984 -87,286 0.02% 2,582,929
2009-11-19 2009-11-17 5.138 580,270 -24,770 0.03% 2,981,219
2009-11-18 2009-11-16 5.121 605,040 +29,489 0.03% 3,098,219
2009-11-17 2009-11-13 5.121 575,551 +40,693 0.03% 2,947,216
2009-11-16 2009-11-12 5.087 534,858 -25,949 0.02% 2,720,701
2009-11-13 2009-11-11 5.239 560,807 -47,182 0.03% 2,938,279
2009-11-12 2009-11-10 4.934 607,989 -35,975 0.03% 2,999,921
2009-11-11 2009-11-09 4.900 643,964 +1,769 0.03% 3,155,590
2009-11-10 2009-11-06 4.832 642,195 +12,385 0.03% 3,103,365
2009-11-09 2009-11-05 4.714 629,810 +20,642 0.03% 2,968,763
2009-11-06 2009-11-04 4.748 609,168 +23,591 0.03% 2,892,120
2009-11-05 2009-11-03 4.765 585,577 -5,898 0.03% 2,790,047
2009-11-04 2009-11-02 4.815 591,475 +18,872 0.03% 2,848,235
2009-11-03 2009-10-30 4.815 572,603 +5,898 0.03% 2,757,358
2009-11-02 2009-10-29 4.782 566,705 +113,235 0.03% 2,709,738
2009-10-30 2009-10-28 4.934 453,470 -67,823 0.02% 2,237,498
2009-10-29 2009-10-27 5.138 521,293 +1,179 0.02% 2,678,216
2009-10-28 2009-10-23 5.222 520,114 +80,208 0.02% 2,716,254
2009-10-27 2009-10-22 5.273 439,906 -21,231 0.02% 2,319,751
2009-10-23 2009-10-21 5.172 461,137 +37,155 0.02% 2,384,794
2009-10-22 2009-10-20 5.222 423,982 -63,105 0.02% 2,214,212
2009-10-21 2009-10-19 5.273 487,087 +15,924 0.02% 2,568,550
2009-10-20 2009-10-16 5.121 471,163 +11,795 0.02% 2,412,677
2009-10-19 2009-10-15 5.239 459,368 -15,334 0.02% 2,406,802
2009-10-16 2009-10-14 5.290 474,702 -11,795 0.02% 2,511,290
2009-10-15 2009-10-13 5.239 486,497 -11,795 0.02% 2,548,941
2009-10-14 2009-10-12 5.205 498,292 -17,693 0.02% 2,593,841
2009-10-13 2009-10-09 5.256 515,985 +15,334 0.02% 2,712,189
2009-10-12 2009-10-08 5.273 500,651 +11,205 0.02% 2,640,077
2009-10-09 2009-10-07 5.273 489,446 +14,155 0.02% 2,580,990
2009-10-08 2009-10-06 4.849 475,291 +2,948 0.02% 2,304,872
2009-10-06 2009-10-02 4.697 472,343 +57,208 0.02% 2,218,495
2009-10-05 2009-09-30 4.782 415,135 +8,256 0.02% 1,984,996
2009-10-02 2009-09-29 4.934 406,879 +11,796 0.02% 2,007,610
2009-09-30 2009-09-28 4.917 395,083 +5,897 0.02% 1,942,708
2009-09-29 2009-09-25 5.172 389,186 +5,898 0.02% 2,012,696
2009-09-28 2009-09-24 5.087 383,288 +11,205 0.02% 1,949,699
2009-09-25 2009-09-23 5.256 372,083 +8,257 0.02% 1,955,792
2009-09-24 2009-09-22 5.307 363,826 +17,693 0.02% 1,930,897
2009-09-22 2009-09-18 5.307 346,133 +10,616 0.02% 1,836,997
2009-09-21 2009-09-17 5.375 335,517 -41,284 0.02% 1,803,412
2009-09-18 2009-09-16 5.341 376,801 -11,795 0.02% 2,012,536
2009-09-17 2009-09-15 5.121 388,596 +5,898 0.02% 1,989,878
2009-09-16 2009-09-14 5.189 382,698 +23,590 0.02% 1,985,632
2009-09-15 2009-09-11 5.324 359,108 +4,129 0.02% 1,911,947
2009-09-14 2009-09-10 5.409 354,979 -18,873 0.02% 1,920,059
2009-09-11 2009-09-09 5.290 373,852 -2,949 0.02% 1,977,768
2009-09-10 2009-09-08 5.392 376,801 -11,795 0.02% 2,031,703
2009-09-09 2009-09-07 5.358 388,596 -31,847 0.02% 2,082,124
2009-09-07 2009-09-03 5.138 420,443 +11,795 0.02% 2,160,085
2009-09-04 2009-09-02 4.748 408,648 +5,898 0.02% 1,940,120
2009-09-02 2009-08-31 4.765 402,750 +5,307 0.02% 1,918,947
2009-09-01 2009-08-28 4.951 397,443 +17,693 0.02% 1,967,790
2009-08-31 2009-08-27 5.239 379,750 +14,745 0.02% 1,989,653
2009-08-27 2009-08-25 5.392 365,005 +11,795 0.02% 1,968,100
2009-08-26 2009-08-24 5.528 353,210 -7,077 0.02% 1,952,413
2009-08-25 2009-08-21 5.341 360,287 +10,026 0.02% 1,924,333
2009-08-24 2009-08-20 5.307 350,261 -1,180 0.02% 1,858,905
2009-08-21 2009-08-19 5.189 351,441 +11,795 0.02% 1,823,455
2009-08-20 2009-08-18 5.222 339,646 -52,489 0.02% 1,773,774
2009-08-19 2009-08-17 5.358 392,135 +1,180 0.02% 2,101,086
2009-08-18 2009-08-14 5.765 390,955 -41,284 0.02% 2,253,859
2009-08-17 2009-08-13 5.799 432,239 +26,540 0.02% 2,506,520
2009-08-14 2009-08-12 5.680 405,699 +41,283 0.02% 2,304,464
2009-08-13 2009-08-11 6.002 364,416 +7,077 0.02% 2,187,368
2009-08-12 2009-08-10 5.968 357,339 +28,899 0.02% 2,132,771
2009-08-11 2009-08-07 5.477 328,440 +65,464 0.01% 1,798,787
2009-08-10 2009-08-06 5.901 262,976 +12,975 0.01% 1,551,731
2009-08-07 2009-08-05 5.629 250,001 -12,385 0.01% 1,407,346
2009-08-06 2009-08-04 5.985 262,386 -10,616 0.01% 1,570,495
2009-08-05 2009-08-03 5.646 273,002 -90,234 0.01% 1,541,456
2009-08-04 2009-07-31 5.138 363,236 -46,592 0.02% 1,866,176
2009-08-03 2009-07-30 4.714 409,828 +46,002 0.02% 1,931,824
2009-07-31 2009-07-29 4.815 363,826 -2,359 0.02% 1,751,996
2009-07-30 2009-07-28 4.934 366,185 -11,795 0.02% 1,806,819
2009-07-29 2009-07-27 4.934 377,980 -79,619 0.02% 1,865,018
2009-07-28 2009-07-24 4.290 457,599 -49,540 0.02% 1,963,029
2009-07-27 2009-07-23 4.086 507,139 -33,027 0.02% 2,072,360
2009-07-24 2009-07-22 4.120 540,166 -37,745 0.02% 2,225,639
2009-07-23 2009-07-21 4.086 577,911 -70,771 0.03% 2,361,561
2009-07-22 2009-07-20 3.900 648,682 -86,696 0.03% 2,529,769
2009-07-21 2009-07-17 3.747 735,378 +2,949 0.03% 2,755,650
2009-07-20 2009-07-16 3.662 732,429 +14,154 0.03% 2,682,504
2009-07-17 2009-07-15 3.713 718,275 -77,849 0.03% 2,667,203
2009-07-16 2009-07-14 3.510 796,124 -44,232 0.04% 2,794,295
2009-07-15 2009-07-13 3.323 840,356 -5,632 0.04% 2,792,804
2009-07-14 2009-07-10 3.391 845,988 +15,334 0.04% 2,868,900
2009-07-13 2009-07-09 3.442 830,654 +2,359 0.04% 2,859,153
2009-07-10 2009-07-08 3.408 828,295 +38,924 0.04% 2,822,944
2009-07-09 2009-07-07 3.459 789,371 +29,489 0.04% 2,730,439
2009-07-07 2009-07-03 3.493 759,882 +16,513 0.03% 2,654,205
2009-07-06 2009-07-02 3.493 743,369 -23,591 0.03% 2,596,527
2009-07-02 2009-06-29 3.646 766,960 +26,540 0.03% 2,795,969
2009-06-30 2009-06-26 3.561 740,420 +35,975 0.03% 2,636,444
2009-06-29 2009-06-25 3.272 704,445 +5,898 0.03% 2,305,290
2009-06-26 2009-06-24 3.374 698,547 +5,898 0.03% 2,357,056
2009-06-25 2009-06-23 3.374 692,649 +12,385 0.03% 2,337,155
2009-06-24 2009-06-22 3.578 680,264 +5,897 0.03% 2,433,779
2009-06-23 2009-06-19 3.544 674,367 +30,668 0.03% 2,389,812
2009-06-22 2009-06-18 3.646 643,699 +2,359 0.03% 2,346,618
2009-06-19 2009-06-17 3.730 641,340 -44,232 0.03% 2,392,391
2009-06-18 2009-06-16 3.679 685,572 +47,771 0.03% 2,522,516
2009-06-17 2009-06-15 3.781 637,801 +154,518 0.03% 2,411,633
2009-06-16 2009-06-12 3.934 483,283 -45,412 0.02% 1,901,125
2009-06-15 2009-06-11 4.002 528,695 -73,720 0.02% 2,115,623
2009-06-12 2009-06-10 4.069 602,415 +90,824 0.03% 2,451,479
2009-06-11 2009-06-09 3.849 511,591 +8,846 0.02% 1,969,110
2009-06-10 2009-06-08 4.069 502,745 +10,616 0.02% 2,045,880
2009-06-09 2009-06-05 4.086 492,129 +68,412 0.02% 2,011,023
2009-06-08 2009-06-04 4.171 423,717 -17,103 0.02% 1,767,389
2009-06-05 2009-06-03 4.290 440,820 -71,361 0.02% 1,891,050
2009-06-04 2009-06-02 4.036 512,181 +66,053 0.02% 2,066,910
2009-06-03 2009-06-01 4.137 446,128 -1,179 0.02% 1,845,740
2009-06-02 2009-05-29 4.120 447,307 -145,082 0.02% 1,843,033
2009-06-01 2009-05-27 3.696 592,389 -10,026 0.03% 2,189,700
2009-05-29 2009-05-26 3.459 602,415 +11,795 0.03% 2,083,757
2009-05-27 2009-05-25 3.561 590,620 -25,360 0.03% 2,103,045
2009-05-26 2009-05-22 3.459 615,980 +80,208 0.03% 2,130,678
2009-05-25 2009-05-21 3.578 535,772 +96,722 0.02% 1,916,830
2009-05-22 2009-05-20 3.781 439,050 -184,597 0.02% 1,660,122
2009-05-21 2009-05-19 3.612 623,647 +76,080 0.03% 2,252,369
2009-05-20 2009-05-18 3.459 547,567 +17,693 0.02% 1,894,038
2009-05-19 2009-05-15 3.374 529,874 -6,488 0.02% 1,787,915
2009-05-18 2009-05-14 3.374 536,362 +14,745 0.02% 1,809,807
2009-05-15 2009-05-13 3.476 521,617 -17,693 0.02% 1,813,121
2009-05-14 2009-05-12 3.476 539,310 +35,385 0.02% 1,874,621
2009-05-13 2009-05-11 3.459 503,925 +109,107 0.02% 1,743,080
2009-05-12 2009-05-08 3.764 394,818 -5,898 0.02% 1,486,179
2009-05-11 2009-05-07 3.612 400,716 +32,437 0.02% 1,447,230
2009-05-08 2009-05-06 3.781 368,279 +14,744 0.02% 1,392,525
2009-05-07 2009-05-05 3.578 353,535 +23,591 0.02% 1,264,841
2009-05-06 2009-05-04 3.595 329,944 -9,436 0.01% 1,186,034
2009-05-05 2009-04-30 3.188 339,380 -38,925 0.02% 1,081,845
2009-05-04 2009-04-29 3.086 378,305 -166,903 0.02% 1,167,440
2009-04-30 2009-04-28 2.950 545,208 +63,105 0.02% 1,608,543
2009-04-29 2009-04-27 3.086 482,103 +29,488 0.02% 1,487,758
2009-04-28 2009-04-24 3.442 452,615 -120,902 0.02% 1,557,923
2009-04-27 2009-04-23 3.222 573,517 +115,594 0.03% 1,847,656
2009-04-24 2009-04-22 3.323 457,923 -16,513 0.02% 1,521,842
2009-04-23 2009-04-21 3.612 474,436 -5,898 0.02% 1,713,477
2009-04-22 2009-04-20 3.629 480,334 -66,643 0.02% 1,742,923
2009-04-21 2009-04-17 3.646 546,977 +77,259 0.02% 1,994,016
2009-04-20 2009-04-16 3.578 469,718 +104,388 0.02% 1,680,509
2009-04-17 2009-04-15 3.866 365,330 -26,539 0.02% 1,412,347
2009-04-16 2009-04-14 3.408 391,869 -20,642 0.02% 1,335,544
2009-04-15 2009-04-09 2.967 412,511 +41,284 0.02% 1,224,037
2009-04-14 2009-04-08 2.866 371,227 +5,897 0.02% 1,063,769
2009-04-09 2009-04-07 3.103 365,330 +16,514 0.02% 1,133,594
2009-04-08 2009-04-06 3.425 348,816 -29,489 0.02% 1,194,728
2009-04-07 2009-04-03 3.018 378,305 -45,117 0.02% 1,141,782
2009-04-06 2009-04-02 2.713 423,422 -11,795 0.02% 1,148,721
2009-04-01 2009-03-30 2.459 435,217 +5,898 0.02% 1,070,028
2009-03-31 2009-03-27 2.594 429,319 -5,898 0.02% 1,113,763
2009-03-30 2009-03-26 2.493 435,217 -44,232 0.02% 1,084,787
2009-03-27 2009-03-25 2.272 479,449 +25,949 0.02% 1,089,352
2009-03-26 2009-03-24 2.323 453,500 -34,206 0.02% 1,053,462
2009-03-25 2009-03-23 2.357 487,706 -35,386 0.02% 1,149,460
2009-03-24 2009-03-20 2.153 523,092 +2,359 0.02% 1,126,427
2009-03-23 2009-03-19 2.187 520,733 -11,795 0.02% 1,139,006
2009-03-20 2009-03-18 2.119 532,528 -2,949 0.02% 1,128,687
2009-03-19 2009-03-17 2.069 535,477 -5,898 0.02% 1,107,699
2009-03-18 2009-03-16 2.119 541,375 +5,898 0.02% 1,147,438
2009-03-13 2009-03-11 1.933 535,477 -21,231 0.02% 1,035,063
2009-03-12 2009-03-10 1.882 556,708 +15,333 0.03% 1,047,784
2009-03-05 2009-03-03 1.763 541,375 +5,898 0.02% 954,669
2009-03-04 2009-03-02 1.746 535,477 -11,795 0.02% 935,189
2009-03-02 2009-02-26 1.882 547,272 +8,256 0.02% 1,030,024
2009-02-25 2009-02-23 2.018 539,016 -11,795 0.02% 1,087,601
2009-02-19 2009-02-17 2.001 550,811 -2,949 0.02% 1,102,061
2009-02-18 2009-02-16 2.119 553,760 -3,538 0.03% 1,173,688
2009-02-17 2009-02-13 2.153 557,298 +6,487 0.03% 1,200,086
2009-02-13 2009-02-11 2.255 550,811 -5,897 0.02% 1,242,154
2009-02-12 2009-02-10 2.374 556,708 +48,950 0.03% 1,321,529
2009-02-11 2009-02-09 2.272 507,758 +590 0.02% 1,153,673
2009-02-10 2009-02-06 2.255 507,168 +5,897 0.02% 1,143,733
2009-02-09 2009-02-05 2.221 501,271 -31,847 0.02% 1,113,435
2009-02-06 2009-02-04 2.255 533,118 -9,436 0.02% 1,202,254
2009-02-03 2009-01-30 2.136 542,554 -5,898 0.02% 1,159,137
2009-02-02 2009-01-29 1.984 548,452 -35,386 0.02% 1,088,042
2009-01-29 2009-01-22 1.899 583,838 +17,693 0.03% 1,108,745
2009-01-23 2009-01-21 1.933 566,145 +17,693 0.03% 1,094,344
2009-01-22 2009-01-20 2.001 548,452 +2,949 0.02% 1,097,341
2009-01-21 2009-01-19 2.069 545,503 -23,591 0.02% 1,128,439
2009-01-20 2009-01-16 2.052 569,094 +2,949 0.03% 1,167,590
2009-01-19 2009-01-15 2.018 566,145 +23,591 0.03% 1,142,341
2009-01-14 2009-01-12 2.153 542,554 -8,257 0.02% 1,168,336
2009-01-13 2009-01-09 2.340 550,811 +9,436 0.02% 1,288,851
2009-01-12 2009-01-08 2.391 541,375 +46,002 0.02% 1,294,310
2009-01-09 2009-01-07 2.645 495,373 -63,695 0.02% 1,310,322
2009-01-08 2009-01-06 2.543 559,068 -33,616 0.03% 1,421,926
2009-01-07 2009-01-05 2.255 592,684 -11,795 0.03% 1,336,583
2009-01-06 2009-01-02 2.119 604,479 -35,386 0.03% 1,281,187
2009-01-05 2008-12-31 1.984 639,865 -5,898 0.03% 1,269,391
2009-01-02 2008-12-29 1.984 645,763 -11,795 0.03% 1,281,092
2008-12-30 2008-12-24 1.933 657,558 +29,488 0.03% 1,271,042
2008-12-29 2008-12-22 2.052 628,070 +23,591 0.03% 1,288,589
2008-12-23 2008-12-19 2.204 604,479 -11,796 0.03% 1,332,434
2008-12-22 2008-12-18 2.136 616,275 +41,284 0.03% 1,316,638
2008-12-19 2008-12-17 2.153 574,991 -141,544 0.03% 1,238,186
2008-12-18 2008-12-16 1.984 716,535 +5,898 0.03% 1,421,492
2008-12-17 2008-12-15 1.984 710,637 +76,669 0.03% 1,409,791
2008-12-16 2008-12-12 1.899 633,968 +29,489 0.03% 1,203,945
2008-12-15 2008-12-11 2.069 604,479 +17,692 0.03% 1,250,438
2008-12-12 2008-12-10 2.170 586,787 -75,489 0.03% 1,273,537
2008-12-11 2008-12-09 2.052 662,276 +67,823 0.03% 1,358,769
2008-12-09 2008-12-05 1.679 594,453 -5,898 0.03% 997,870
2008-12-08 2008-12-04 1.611 600,351 -35,386 0.03% 967,052
2008-12-05 2008-12-03 1.594 635,737 +11,795 0.03% 1,013,273
2008-12-04 2008-12-02 1.509 623,942 +11,796 0.03% 941,576
2008-12-03 2008-12-01 1.611 612,146 -23,591 0.03% 986,052
2008-12-02 2008-11-28 1.577 635,737 -35,386 0.03% 1,002,494
2008-12-01 2008-11-27 1.543 671,123 -5,898 0.03% 1,035,535
2008-11-26 2008-11-24 1.407 677,021 -14,744 0.03% 952,799
2008-11-25 2008-11-21 1.390 691,765 +8,847 0.03% 961,819
2008-11-24 2008-11-20 1.390 682,918 +20,642 0.03% 949,519
2008-11-20 2008-11-18 1.560 662,276 +11,795 0.03% 1,033,113
2008-11-19 2008-11-17 1.696 650,481 -2,359 0.03% 1,102,950
2008-11-18 2008-11-14 1.628 652,840 +17,693 0.03% 1,062,672
2008-11-17 2008-11-13 1.628 635,147 -23,591 0.03% 1,033,872
2008-11-14 2008-11-12 1.713 658,738 -165,134 0.03% 1,128,120
2008-11-12 2008-11-10 1.746 823,872 +188,725 0.04% 1,438,859
2008-11-11 2008-11-07 1.577 635,147 +5,897 0.03% 1,001,563
2008-11-10 2008-11-06 1.543 629,250 -5,897 0.03% 970,925
2008-11-07 2008-11-05 1.662 635,147 +5,897 0.03% 1,055,411
2008-11-06 2008-11-04 1.577 629,250 -35,385 0.03% 992,264
2008-11-05 2008-11-03 1.543 664,635 -5,898 0.03% 1,025,524
2008-11-03 2008-10-30 1.475 670,533 -121,492 0.03% 989,146
2008-10-31 2008-10-29 1.238 792,025 +123,851 0.04% 980,354
2008-10-30 2008-10-28 1.255 668,174 -149,800 0.03% 838,383
2008-10-29 2008-10-27 1.102 817,974 +2,359 0.04% 901,517
2008-10-28 2008-10-24 1.255 815,615 -254,779 0.04% 1,023,383
2008-10-27 2008-10-23 1.492 1,070,394 +21,232 0.05% 1,597,157
2008-10-24 2008-10-22 1.611 1,049,162 -58,977 0.05% 1,690,002
2008-10-23 2008-10-21 1.797 1,108,139 +8,847 0.05% 1,991,688
2008-10-21 2008-10-17 1.730 1,099,292 -123,851 0.05% 1,901,229
2008-10-20 2008-10-16 1.780 1,223,143 +5,898 0.06% 2,177,648
2008-10-16 2008-10-14 2.103 1,217,245 +67,233 0.06% 2,559,298
2008-10-15 2008-10-13 1.916 1,150,012 +12,975 0.05% 2,203,444
2008-10-14 2008-10-10 1.763 1,137,037 +17,693 0.05% 2,005,068
2008-10-09 2008-10-06 2.069 1,119,344 +9,436 0.05% 2,315,499
2008-10-08 2008-10-03 2.187 1,109,908 +144,492 0.05% 2,427,716
2008-10-06 2008-10-02 2.238 965,416 +9,437 0.04% 2,160,775
2008-10-03 2008-09-30 2.204 955,979 +15,923 0.04% 2,107,234
2008-10-02 2008-09-29 2.374 940,056 +24,770 0.04% 2,231,531
2008-09-30 2008-09-26 2.493 915,286 +14,745 0.04% 2,281,368
2008-09-29 2008-09-25 2.628 900,541 +4,718 0.04% 2,366,771
2008-09-25 2008-09-23 2.594 895,823 -1,180 0.04% 2,323,993
2008-09-24 2008-09-22 2.933 897,003 -11,795 0.04% 2,631,244
2008-09-23 2008-09-19 2.967 908,798 -53,079 0.04% 2,696,662
2008-09-22 2008-09-18 2.374 961,877 +8,257 0.04% 2,283,330
2008-09-19 2008-09-17 2.391 953,620 -3,539 0.04% 2,279,899
2008-09-17 2008-09-12 2.815 957,159 +37,745 0.04% 2,694,098
2008-09-16 2008-09-11 2.662 919,414 -5,898 0.04% 2,447,552
2008-09-12 2008-09-10 2.713 925,312 +5,898 0.04% 2,510,321
2008-09-11 2008-09-09 2.849 919,414 -5,898 0.04% 2,619,036
2008-09-10 2008-09-08 2.967 925,312 -5,897 0.04% 2,745,664
2008-09-09 2008-09-05 2.798 931,209 +3,538 0.04% 2,605,267
2008-09-05 2008-09-03 2.967 927,671 +5,308 0.04% 2,752,664
2008-09-04 2008-09-02 3.137 922,363 +24,181 0.04% 2,893,308
2008-09-03 2008-09-01 3.137 898,182 +5,897 0.04% 2,817,456
2008-09-02 2008-08-29 3.272 892,285 +3,539 0.04% 2,919,995
2008-09-01 2008-08-28 3.340 888,746 +53,079 0.04% 2,968,691
2008-08-29 2008-08-27 3.510 835,667 +29,488 0.04% 2,933,086
2008-08-26 2008-08-21 3.222 806,179 +5,898 0.04% 2,597,205
2008-08-21 2008-08-19 3.272 800,281 +5,897 0.04% 2,618,912
2008-08-19 2008-08-15 3.493 794,384 -1,769 0.04% 2,774,718
2008-08-18 2008-08-14 3.527 796,153 +1,180 0.04% 2,807,896
2008-08-15 2008-08-13 3.306 794,973 +7,666 0.04% 2,628,501
2008-08-14 2008-08-12 3.561 787,307 -41,283 0.04% 2,803,397
2008-08-13 2008-08-11 3.544 828,590 -1,769 0.04% 2,936,345
2008-08-12 2008-08-08 3.561 830,359 +23,590 0.04% 2,956,694
2008-08-11 2008-08-07 3.612 806,769 +2,949 0.04% 2,913,734
2008-08-08 2008-08-05 3.832 803,820 +18,283 0.04% 3,080,267
2008-08-07 2008-08-04 3.900 785,537 +17,693 0.04% 3,063,484
2008-08-05 2008-08-01 4.086 767,844 +20,641 0.03% 3,137,698
2008-08-04 2008-07-31 4.324 747,203 +24,181 0.03% 3,230,725
2008-08-01 2008-07-30 4.527 723,022 +3,538 0.03% 3,273,286
2008-07-30 2008-07-28 4.527 719,484 +28,899 0.03% 3,257,268
2008-07-29 2008-07-25 4.832 690,585 +28,309 0.03% 3,337,207
2008-07-28 2008-07-24 5.189 662,276 -11,206 0.03% 3,436,225
2008-07-24 2008-07-22 4.900 673,482 +41,284 0.03% 3,300,236
2008-07-22 2008-07-18 4.917 632,198 +11,795 0.03% 3,108,653
2008-07-18 2008-07-16 4.951 620,403 +32,437 0.03% 3,071,694
2008-07-16 2008-07-14 5.138 587,966 +11,795 0.03% 3,020,758
2008-07-14 2008-07-10 5.104 576,171 +11,796 0.03% 2,940,621
2008-07-11 2008-07-09 5.036 564,375 +5,897 0.03% 2,842,139
2008-07-09 2008-07-07 5.002 558,478 +5,898 0.03% 2,793,504
2008-07-07 2008-07-03 4.832 552,580 +10,616 0.02% 2,670,307
2008-07-04 2008-07-02 5.036 541,964 -29,489 0.02% 2,729,280
2008-07-03 2008-06-30 5.172 571,453 -5,897 0.03% 2,955,299
2008-07-02 2008-06-27 5.121 577,350 +11,795 0.03% 2,956,428
2008-06-30 2008-06-26 5.273 565,555 -1,769 0.03% 2,982,335
2008-06-27 2008-06-25 5.222 567,324 +11,795 0.03% 2,962,805
2008-06-25 2008-06-23 5.256 555,529 +2,359 0.03% 2,920,045
2008-06-24 2008-06-20 5.426 553,170 +15,924 0.03% 3,001,440
2008-06-23 2008-06-19 5.460 537,246 +5,897 0.02% 2,933,258
2008-06-20 2008-06-18 5.697 531,349 -8,256 0.02% 3,027,194
2008-06-19 2008-06-17 5.494 539,605 +11,795 0.02% 2,964,436
2008-06-18 2008-06-16 5.697 527,810 -14,154 0.02% 3,007,032
2008-06-17 2008-06-13 5.341 541,964 +28,898 0.02% 2,894,690
2008-06-16 2008-06-12 5.545 513,066 +23,591 0.02% 2,844,737
2008-06-13 2008-06-11 5.680 489,475 -5,898 0.02% 2,780,331
2008-06-12 2008-06-10 5.714 495,373 +21,232 0.02% 2,830,632
2008-06-11 2008-06-06 6.240 474,141 +2,948 0.02% 2,958,533
2008-06-10 2008-06-05 6.342 471,193 +5,898 0.02% 2,988,076
2008-06-06 2008-06-04 6.342 465,295 +5,898 0.02% 2,950,673
2008-06-05 2008-06-03 6.325 459,397 +20,641 0.02% 2,905,482
2008-06-04 2008-06-02 6.647 438,756 -7,077 0.02% 2,916,287
2008-06-03 2008-05-30 6.562 445,833 +29,489 0.02% 2,925,528
2008-06-02 2008-05-29 6.443 416,344 +4,718 0.02% 2,682,607
2008-05-30 2008-05-28 6.342 411,626 -16,514 0.02% 2,610,331
2008-05-29 2008-05-27 6.291 428,140 +11,796 0.02% 2,693,276
2008-05-28 2008-05-26 6.121 416,344 +36,565 0.02% 2,548,477
2008-05-27 2008-05-23 6.291 379,779 +3,539 0.02% 2,389,054
2008-05-26 2008-05-22 6.674 376,240 +7,666 0.02% 2,510,993
2008-05-23 2008-05-21 6.948 368,574 +41,615 0.02% 2,561,006
2008-05-22 2008-05-20 7.120 326,959 +40,801 0.01% 2,327,943
2008-05-21 2008-05-19 7.618 286,158 -40,801 0.01% 2,179,816
2008-05-20 2008-05-16 7.412 326,959 -131,728 0.01% 2,423,304
2008-05-19 2008-05-15 6.897 458,687 -9,909 0.02% 3,163,540
2008-05-15 2008-05-13 6.005 468,596 -5,828 0.02% 2,813,828
2008-05-14 2008-05-09 5.868 474,424 +5,246 0.02% 2,783,708
2008-05-13 2008-05-08 5.816 469,178 -583 0.02% 2,728,778
2008-05-09 2008-05-07 5.988 469,761 +5,828 0.02% 2,812,764
2008-05-08 2008-05-06 6.451 463,933 +11,658 0.02% 2,992,774
2008-05-07 2008-05-05 6.485 452,275 -3,497 0.02% 2,933,089
2008-05-06 2008-05-02 6.331 455,772 -1,166 0.02% 2,885,392
2008-05-05 2008-04-30 5.885 456,938 -11,658 0.02% 2,688,947
2008-05-02 2008-04-29 5.970 468,596 +11,658 0.02% 2,797,749
2008-04-30 2008-04-28 5.988 456,938 -4,663 0.02% 2,735,984
2008-04-29 2008-04-25 5.816 461,601 -1,166 0.02% 2,684,710
2008-04-28 2008-04-24 6.125 462,767 -6,411 0.02% 2,834,402
2008-04-24 2008-04-22 5.542 469,178 +2,914 0.02% 2,599,986
2008-04-23 2008-04-21 5.610 466,264 -5,829 0.02% 2,615,836
2008-04-22 2008-04-18 5.370 472,093 -1,165 0.02% 2,535,145
2008-04-21 2008-04-17 5.319 473,258 -24,481 0.02% 2,517,042
2008-04-18 2008-04-16 5.233 497,739 +5,829 0.02% 2,604,548
2008-04-17 2008-04-15 5.353 491,910 -5,829 0.02% 2,633,123
2008-04-16 2008-04-14 5.216 497,739 +18,652 0.02% 2,596,009
2008-04-15 2008-04-11 5.645 479,087 +29,143 0.02% 2,704,215
2008-04-14 2008-04-10 5.662 449,944 +11,658 0.02% 2,547,436
2008-04-11 2008-04-09 5.850 438,286 +17,486 0.02% 2,564,147
2008-04-10 2008-04-08 5.953 420,800 +4,080 0.02% 2,505,164
2008-04-09 2008-04-07 6.159 416,720 -6,995 0.02% 2,566,668
2008-04-08 2008-04-03 6.056 423,715 -61,201 0.02% 2,566,135
2008-04-07 2008-04-02 5.542 484,916 +1,166 0.02% 2,687,200
2008-04-03 2008-04-01 5.130 483,750 -9,326 0.02% 2,481,550
2008-04-02 2008-03-31 5.061 493,076 +29,143 0.02% 2,495,553
2008-04-01 2008-03-28 5.113 463,933 -24,480 0.02% 2,371,933
2008-03-31 2008-03-27 4.872 488,413 +9,909 0.02% 2,379,778
2008-03-28 2008-03-26 4.890 478,504 +6,411 0.02% 2,339,706
2008-03-27 2008-03-25 4.993 472,093 -39,052 0.02% 2,356,956
2008-03-26 2008-03-20 4.478 511,145 +29,144 0.02% 2,288,840
2008-03-25 2008-03-19 4.684 482,001 -18,069 0.02% 2,257,571
2008-03-20 2008-03-18 4.358 500,070 +2,914 0.02% 2,179,191
2008-03-19 2008-03-17 4.461 497,156 +6,994 0.02% 2,217,670
2008-03-18 2008-03-14 5.010 490,162 +2,915 0.02% 2,455,576
2008-03-17 2008-03-13 5.198 487,247 -5,829 0.02% 2,532,927
2008-03-14 2008-03-12 5.370 493,076 +4,663 0.02% 2,647,824
2008-03-13 2008-03-11 5.439 488,413 +12,823 0.02% 2,656,301
2008-03-12 2008-03-10 5.524 475,590 +5,829 0.02% 2,627,359
2008-03-11 2008-03-07 5.662 469,761 +5,828 0.02% 2,659,633
2008-03-10 2008-03-06 5.868 463,933 -2,914 0.02% 2,722,151
2008-03-07 2008-03-05 5.730 466,847 +49,544 0.02% 2,675,173
2008-03-06 2008-03-04 5.885 417,303 -41,967 0.02% 2,455,707
2008-03-05 2008-03-03 5.953 459,270 +2,915 0.02% 2,734,188
2008-03-04 2008-02-29 6.125 456,355 -16,903 0.02% 2,795,129
2008-03-03 2008-02-28 6.022 473,258 +4,662 0.02% 2,849,942
2008-02-29 2008-02-27 6.039 468,596 -81,601 0.02% 2,829,907
2008-02-28 2008-02-26 5.507 550,197 +11,657 0.03% 3,030,080
2008-02-27 2008-02-25 5.404 538,540 +23,315 0.02% 2,910,445
2008-02-26 2008-02-22 5.679 515,225 +23,315 0.02% 2,925,875
2008-02-25 2008-02-21 5.833 491,910 +11,657 0.02% 2,869,429
2008-02-22 2008-02-20 5.747 480,253 -5,829 0.02% 2,760,233
2008-02-21 2008-02-19 6.194 486,082 -5,828 0.02% 3,010,562
2008-02-20 2008-02-18 6.142 491,910 +6,411 0.02% 3,021,340
2008-02-19 2008-02-15 6.365 485,499 +11,658 0.02% 3,090,247
2008-02-18 2008-02-14 5.610 473,841 -21,566 0.02% 2,658,345
2008-02-15 2008-02-13 5.198 495,407 +9,908 0.02% 2,575,346
2008-02-14 2008-02-12 5.113 485,499 +4,080 0.02% 2,482,193
2008-02-13 2008-02-11 5.027 481,419 +1,749 0.02% 2,420,035
2008-02-12 2008-02-06 5.078 479,670 -2,914 0.02% 2,435,932
2008-02-11 2008-02-04 5.627 482,584 +86,264 0.02% 2,715,674
2008-02-05 2008-02-01 5.473 396,320 -99,087 0.02% 2,169,040
2008-02-04 2008-01-31 5.044 495,407 -64,116 0.02% 2,498,851
2008-02-01 2008-01-30 4.855 559,523 -26,229 0.03% 2,716,660
2008-01-31 2008-01-29 5.096 585,752 -40,800 0.03% 2,984,703
2008-01-30 2008-01-28 4.975 626,552 +106,664 0.03% 3,117,353
2008-01-29 2008-01-25 5.353 519,888 -105,819 0.02% 2,782,885
2008-01-28 2008-01-24 5.078 625,707 -1,166 0.03% 3,177,559
2008-01-25 2008-01-23 5.250 626,873 -18,069 0.03% 3,291,030
2008-01-24 2008-01-22 4.752 644,942 +59,453 0.03% 3,065,006
2008-01-23 2008-01-21 5.696 585,489 +45,463 0.03% 3,334,938
2008-01-22 2008-01-18 5.970 540,026 +50,710 0.02% 3,224,221
2008-01-21 2008-01-17 6.108 489,316 -29,144 0.02% 2,988,617
2008-01-18 2008-01-16 6.125 518,460 +26,229 0.02% 3,175,516
2008-01-17 2008-01-15 6.845 492,231 +145,717 0.02% 3,369,556
2008-01-16 2008-01-14 7.463 346,514 +37,303 0.02% 2,586,074
2008-01-15 2008-01-11 7.532 309,211 -39,635 0.01% 2,328,897
2008-01-14 2008-01-10 7.480 348,846 -20,983 0.02% 2,609,463
2008-01-11 2008-01-09 7.549 369,829 -49,543 0.02% 2,791,801
2008-01-10 2008-01-08 7.257 419,372 +29,143 0.02% 3,043,482
2008-01-09 2008-01-07 7.497 390,229 +50,709 0.02% 2,925,714
2008-01-08 2008-01-04 7.720 339,520 +34,972 0.02% 2,621,252
2008-01-07 2008-01-03 7.909 304,548 -93,258 0.01% 2,408,727
2008-01-04 2008-01-02 7.841 397,806 -61,784 0.02% 3,119,022
2008-01-03 2007-12-31 7.875 459,590 +67,029 0.02% 3,619,213
2008-01-02 2007-12-27 8.081 392,561 +58,287 0.02% 3,172,188
2007-12-28 2007-12-24 8.372 334,274 +5,829 0.02% 2,798,680
2007-12-27 2007-12-20 8.372 328,445 -215,661 0.02% 2,749,878
2007-12-21 2007-12-19 7.720 544,106 -5,829 0.02% 4,200,751
2007-12-20 2007-12-18 7.875 549,935 -75,189 0.03% 4,330,668
2007-12-19 2007-12-17 7.086 625,124 +128,813 0.03% 4,429,422
2007-12-18 2007-12-14 8.218 496,311 +4,663 0.02% 4,078,686
2007-12-17 2007-12-13 8.510 491,648 -55,955 0.02% 4,183,761
2007-12-14 2007-12-12 9.625 547,603 +100,836 0.03% 5,270,594
2007-12-13 2007-12-11 10.997 446,767 +3,497 0.02% 4,913,263
2007-12-12 2007-12-10 10.500 443,270 -10,492 0.02% 4,654,260
2007-12-11 2007-12-07 11.507 453,762 +56,538 0.02% 5,221,627
2007-12-10 2007-12-06 11.631 397,224 +24,119 0.02% 4,620,021
2007-12-07 2007-12-05 11.754 373,105 +19,861 0.02% 4,385,523
2007-12-06 2007-12-04 11.737 353,244 +567 0.02% 4,145,850
2007-12-05 2007-12-03 11.948 352,677 +148,675 0.02% 4,213,775
2007-12-04 2007-11-30 12.318 204,002 +3,972 0.01% 2,512,905
2007-12-03 2007-11-29 11.877 200,030 -2,837 0.01% 2,375,853
2007-11-30 2007-11-28 10.873 202,867 +5,675 0.01% 2,205,774
2007-11-29 2007-11-27 10.803 197,192 +6,809 0.01% 2,130,170
2007-11-28 2007-11-26 11.490 190,383 +3,405 0.01% 2,187,461
2007-11-27 2007-11-23 11.190 186,978 +14,186 0.01% 2,092,323
2007-11-26 2007-11-22 11.983 172,792 +14,754 0.01% 2,070,604
2007-11-23 2007-11-21 13.340 158,038 +1,135 0.01% 2,108,249
2007-11-22 2007-11-20 14.292 156,903 +6,810 0.01% 2,242,418
2007-11-21 2007-11-19 13.851 150,093 +7,377 0.01% 2,078,967
2007-11-20 2007-11-16 14.433 142,716 -5,675 0.01% 2,059,781
2007-11-16 2007-11-14 15.490 148,391 +11,349 0.01% 2,298,587
2007-11-15 2007-11-13 14.380 137,042 +568 0.01% 1,970,645
2007-11-14 2007-11-12 13.164 136,474 +2,270 0.01% 1,796,532
2007-11-13 2007-11-09 14.327 134,204 -20,429 0.01% 1,922,740
2007-11-12 2007-11-08 15.190 154,633 +21,564 0.01% 2,348,951
2007-11-09 2007-11-07 15.349 133,069 +2,837 0.01% 2,042,488
2007-11-08 2007-11-06 13.975 130,232 -2,610 0.01% 1,819,933
2007-11-07 2007-11-05 14.450 132,842 -9,647 0.01% 1,919,613
2007-11-06 2007-11-02 15.578 142,489 +19,861 0.01% 2,219,720
2007-11-05 2007-11-01 16.547 122,628 +37,452 0.01% 2,029,176
2007-11-02 2007-10-31 17.869 85,176 +2,838 0.00% 1,522,018
2007-11-01 2007-10-30 18.116 82,338 +6,242 0.00% 1,491,619
2007-10-31 2007-10-29 18.891 76,096 -1,703 0.00% 1,437,544
2007-10-30 2007-10-26 18.222 77,799 +1,135 0.00% 1,417,618
2007-10-29 2007-10-25 18.785 76,664 +15,322 0.00% 1,440,168
2007-10-26 2007-10-24 19.173 61,342 +3,972 0.00% 1,176,119
2007-10-25 2007-10-23 18.363 57,370 +5,674 0.00% 1,053,458
2007-10-24 2007-10-22 15.807 51,696 -2,383 0.00% 817,173
2007-10-23 2007-10-18 15.790 54,079 +10,782 0.00% 853,889
2007-10-22 2007-10-17 16.177 43,297 +3,405 0.00% 700,430
2007-10-18 2007-10-16 16.001 39,892 +6,242 0.00% 638,317
2007-10-17 2007-10-15 14.486 33,650 -9,647 0.00% 487,440
2007-10-16 2007-10-12 12.300 43,297 +5,674 0.00% 532,571
2007-10-15 2007-10-11 11.983 37,623 +5,845 0.00% 450,845
2007-10-12 2007-10-10 11.895 31,778 -8,512 0.00% 378,003
2007-10-09 2007-10-05 11.789 40,290 -567 0.00% 474,994
2007-10-08 2007-10-04 10.873 40,857 -5,107 0.00% 444,238
2007-10-05 2007-10-03 11.243 45,964 +5,674 0.00% 516,777
2007-10-04 2007-10-02 11.666 40,290 -6,809 0.00% 470,024
2007-10-03 2007-09-28 10.626 47,099 +5,674 0.00% 500,488
2007-10-02 2007-09-27 10.838 41,425 +1,135 0.00% 448,954
2007-09-27 2007-09-24 9.516 40,290 +5,675 0.00% 383,403
2007-09-25 2007-09-21 9.181 34,615 -1,135 0.00% 317,809
2007-09-21 2007-09-19 9.622 35,750 -60,151 0.00% 343,980
2007-09-20 2007-09-18 9.622 95,901 -2,270 0.01% 922,742
2007-09-13 2007-09-11 9.551 98,171 +51,072 0.01% 937,664
2007-09-12 2007-09-10 9.728 47,099 +5,674 0.00% 458,158
2007-09-11 2007-09-07 10.080 41,425 +5,675 0.00% 417,564
2007-09-10 2007-09-06 10.309 35,750 -11,349 0.00% 368,550
2007-09-07 2007-09-05 10.062 47,099 +6,809 0.00% 473,928
2007-09-05 2007-09-03 10.115 40,290 +8,512 0.00% 407,543
2007-09-04 2007-08-31 10.591 31,778 -1,702 0.00% 336,562
2007-09-03 2007-08-30 9.463 33,480 +5,674 0.00% 316,829
2007-08-31 2007-08-29 8.194 27,806 +1,703 0.00% 227,854
2007-08-30 2007-08-28 20.431 26,103 -5,675 0.00% 533,320
2007-08-29 2007-08-27 20.486 31,778 +11,276 0.00% 651,005
2007-08-28 2007-08-24 19.311 20,502 +3,661 0.00% 395,924
2007-08-27 2007-08-23 19.503 16,841 -7,322 0.00% 328,445
2007-08-24 2007-08-22 16.607 24,163 +3,295 0.00% 401,283
2007-08-23 2007-08-21 16.416 20,868 -732 0.00% 342,572
2007-08-22 2007-08-20 15.788 21,600 +1,098 0.00% 341,018
2007-08-21 2007-08-17 14.559 20,502 -2,196 0.00% 298,483
2007-08-17 2007-08-15 16.853 22,698 +2,562 0.00% 382,533
2007-08-16 2007-08-14 18.683 20,136 -732 0.00% 376,206
2007-08-14 2007-08-10 19.776 20,868 +8,787 0.00% 412,682
2007-08-07 2007-08-03 18.902 12,081 -1,831 0.00% 228,352
2007-08-02 2007-07-31 17.946 13,912 -9,153 0.00% 249,661
2007-07-24 2007-07-20 16.553 23,065 -1,464 0.00% 381,788
2007-07-23 2007-07-19 16.116 24,529 -1,830 0.00% 395,301
2007-07-19 2007-07-17 14.887 26,359 -1,831 0.00% 392,393
2007-06-29 2007-06-27 13.521 28,190 -3,661 0.00% 381,150
2007-06-26 2007-06-22 14.176 31,851 0.00% 451,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top