History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 68,720,190 +0 1.99% 76,966,613
2025-10-13 2025-10-09 1.140 68,720,190 +0 1.99% 78,341,017
2025-10-10 2025-10-08 1.120 68,720,190 +0 1.99% 76,966,613
2025-10-09 2025-10-06 1.130 68,720,190 -15,000 1.99% 77,653,815
2025-10-08 2025-10-03 1.130 68,735,190 -3,563,000 1.99% 77,670,765
2025-10-06 2025-10-02 1.130 72,298,190 +3,439,000 2.10% 81,696,955
2025-10-03 2025-09-30 1.140 68,859,190 -3,347,000 2.00% 78,499,477
2025-10-02 2025-09-29 1.140 72,206,190 +3,084,000 2.10% 82,315,057
2025-09-30 2025-09-26 1.130 69,122,190 +1,711,000 2.01% 78,108,075
2025-09-29 2025-09-25 1.140 67,411,190 +599,000 1.96% 76,848,757
2025-09-26 2025-09-24 1.150 66,812,190 -49,000 1.94% 76,834,018
2025-09-25 2025-09-23 1.160 66,861,190 +17,000 1.94% 77,558,980
2025-09-24 2025-09-22 1.180 66,844,190 +9,000 1.94% 78,876,144
2025-09-23 2025-09-19 1.190 66,835,190 +27,000 1.94% 79,533,876
2025-09-22 2025-09-18 1.200 66,808,190 -3,486,000 1.94% 80,169,828
2025-09-19 2025-09-17 1.200 70,294,190 +2,206,000 2.04% 84,353,028
2025-09-18 2025-09-16 1.170 68,088,190 -2,291,000 1.98% 79,663,182
2025-09-17 2025-09-15 1.170 70,379,190 +1,085,000 2.04% 82,343,652
2025-09-16 2025-09-12 1.190 69,294,190 -105,000 2.01% 82,460,086
2025-09-15 2025-09-11 1.170 69,399,190 -11,201,000 2.01% 81,197,052
2025-09-12 2025-09-10 1.170 80,600,190 +81,000 2.34% 94,302,222
2025-09-11 2025-09-09 1.215 80,519,190 -45,000 2.34% 97,800,138
2025-09-10 2025-09-08 1.215 80,564,190 +11,706,543 2.34% 97,854,796
2025-09-09 2025-09-05 1.174 68,857,647 -261,588 2.04% 80,824,519
2025-09-08 2025-09-04 1.153 69,119,235 -407,568 2.05% 79,720,585
2025-09-05 2025-09-03 1.174 69,526,803 +8,817 2.06% 81,609,968
2025-09-04 2025-09-02 1.174 69,517,986 +1,099,259 2.06% 81,599,619
2025-09-03 2025-09-01 1.184 68,418,727 +8,248,258 2.03% 81,007,660
2025-09-01 2025-08-28 1.174 60,170,469 +2,726,591 1.78% 70,627,583
2025-08-29 2025-08-27 1.164 57,443,878 -156,757 1.70% 66,840,811
2025-08-28 2025-08-26 1.215 57,600,635 -36,250 1.71% 69,962,826
2025-08-27 2025-08-25 1.215 57,636,885 -266 1.71% 70,006,856
2025-08-26 2025-08-22 1.204 57,637,151 +44,088 1.71% 69,418,883
2025-08-25 2025-08-21 1.204 57,593,063 +269,939 1.71% 69,365,783
2025-08-22 2025-08-20 1.215 57,323,124 +128,345 1.70% 69,625,756
2025-08-20 2025-08-18 1.225 57,194,779 +30,372 1.69% 70,053,646
2025-08-19 2025-08-15 1.235 57,164,407 -198,886 1.69% 70,599,916
2025-08-18 2025-08-14 1.225 57,363,293 -831 1.70% 70,260,046
2025-08-15 2025-08-13 1.235 57,364,124 +302,248 1.70% 70,846,573
2025-08-14 2025-08-12 1.235 57,061,876 -499,663 1.69% 70,473,286
2025-08-13 2025-08-11 1.235 57,561,539 -17,635 1.71% 71,090,387
2025-08-12 2025-08-08 1.204 57,579,174 -455,575 1.71% 69,349,055
2025-08-11 2025-08-07 1.204 58,034,749 +25,473 1.72% 69,897,755
2025-08-08 2025-08-06 1.204 58,009,276 +1,883,043 1.72% 69,867,075
2025-08-07 2025-08-05 1.215 56,126,233 +297,838 1.66% 68,171,989
2025-08-06 2025-08-04 1.184 55,828,395 +452,636 1.65% 66,100,728
2025-08-05 2025-08-01 1.194 55,375,759 +900,216 1.64% 66,130,021
2025-08-04 2025-07-31 1.194 54,475,543 +3,093,011 1.61% 65,054,979
2025-08-01 2025-07-30 1.255 51,382,532 -70,541 1.52% 64,508,021
2025-07-31 2025-07-29 1.255 51,453,073 -5,709,873 1.52% 64,596,582
2025-07-30 2025-07-28 1.235 57,162,946 +35,271 1.69% 70,598,111
2025-07-29 2025-07-25 1.296 57,127,675 -1,762,536 1.69% 74,053,123
2025-07-28 2025-07-24 1.306 58,890,211 -12,826,475 1.74% 76,938,938
2025-07-25 2025-07-23 1.225 71,716,686 -777,907 2.12% 87,840,453
2025-07-24 2025-07-22 1.235 72,494,593 -615,271 2.15% 89,533,198
2025-07-23 2025-07-21 1.215 73,109,864 +1,303,082 2.17% 88,800,630
2025-07-21 2025-07-17 1.204 71,806,782 +401,689 2.13% 86,484,958
2025-07-18 2025-07-16 1.184 71,405,093 +9,661,057 2.12% 84,543,513
2025-07-17 2025-07-15 1.174 61,744,036 +160,938 1.83% 72,474,623
2025-07-16 2025-07-14 1.174 61,583,098 +132,256 1.82% 72,285,715
2025-07-14 2025-07-10 1.123 61,450,842 -5,919,536 1.82% 68,994,367
2025-07-11 2025-07-09 1.092 67,370,378 +35,271 2.00% 73,577,643
2025-07-10 2025-07-08 1.124 67,335,107 +310,574 1.99% 75,684,022
2025-07-09 2025-07-07 1.124 67,024,533 +3,848,249 1.99% 75,334,940
2025-07-08 2025-07-04 1.124 63,176,284 +3,843,969 1.91% 71,009,544
2025-07-07 2025-07-03 1.134 59,332,315 +680,770 1.79% 67,306,450
2025-07-04 2025-07-02 1.145 58,651,545 -552,495 1.77% 67,144,591
2025-07-03 2025-06-30 1.103 59,204,040 +513,100 1.79% 65,312,469
2025-07-02 2025-06-27 1.103 58,690,940 +347,832 1.73% 64,746,429
2025-06-30 2025-06-26 1.093 58,343,108 +183,525 1.72% 63,755,514
2025-06-27 2025-06-25 1.103 58,159,583 +364,167 1.72% 64,160,249
2025-06-26 2025-06-24 1.093 57,795,416 +335,341 1.70% 63,157,014
2025-06-25 2025-06-23 1.134 57,460,075 +2,227,278 1.69% 65,182,585
2025-06-24 2025-06-20 1.093 55,232,797 -1,236,560 1.63% 60,356,664
2025-06-23 2025-06-19 1.062 56,469,357 +1,369,228 1.67% 59,944,854
2025-06-20 2025-06-18 1.114 55,100,129 -347,832 1.62% 61,358,578
2025-06-19 2025-06-17 1.103 55,447,961 -1,597,526 1.64% 61,168,853
2025-06-18 2025-06-16 1.103 57,045,487 -67,261 1.68% 62,931,205
2025-06-17 2025-06-13 1.093 57,112,748 +82,634 1.68% 62,411,015
2025-06-16 2025-06-12 1.082 57,030,114 +152,778 1.68% 61,727,185
2025-06-13 2025-06-11 1.093 56,877,336 +2,664,366 1.68% 62,153,765
2025-06-11 2025-06-09 1.051 54,212,970 -272,885 1.60% 56,985,382
2025-06-10 2025-06-06 1.041 54,485,855 -434,325 1.61% 56,705,171
2025-06-09 2025-06-05 1.030 54,920,180 +2,291 1.62% 56,585,615
2025-06-06 2025-06-04 1.030 54,917,889 -1,123,310 1.62% 56,583,254
2025-06-05 2025-06-03 1.020 56,041,199 -1,769,460 1.65% 57,157,390
2025-06-04 2025-06-02 1.010 57,810,659 -850,810 1.70% 58,360,439
2025-06-03 2025-05-30 1.010 58,661,469 -39,368 1.73% 59,219,340
2025-06-02 2025-05-29 1.020 58,700,837 -37,473 1.73% 59,870,001
2025-05-30 2025-05-28 1.010 58,738,310 +77,046 1.73% 59,296,912
2025-05-28 2025-05-26 0.999 58,661,264 +761,003 1.73% 58,608,626
2025-05-27 2025-05-23 0.999 57,900,261 +339,185 1.71% 57,848,306
2025-05-26 2025-05-22 1.020 57,561,076 -973,354 1.70% 58,707,539
2025-05-23 2025-05-21 1.020 58,534,430 -1,505,671 1.73% 59,700,279
2025-05-22 2025-05-20 1.020 60,040,101 -318,045 1.77% 61,235,939
2025-05-21 2025-05-19 1.041 60,358,146 -1,351,926 1.78% 62,816,652
2025-05-20 2025-05-16 1.051 61,710,072 +1,766,065 1.82% 64,865,881
2025-05-19 2025-05-15 1.134 59,944,007 -2,408,882 1.77% 68,000,352
2025-05-16 2025-05-14 1.134 62,352,889 -388,188 1.84% 70,732,983
2025-05-15 2025-05-13 1.010 62,741,077 +2,155,741 1.85% 63,337,745
2025-05-14 2025-05-12 1.010 60,585,336 -98,969 1.79% 61,161,503
2025-05-13 2025-05-09 0.957 60,684,305 -105,695 1.79% 58,103,608
2025-05-12 2025-05-08 0.968 60,790,000 -147,973 1.79% 58,837,469
2025-05-09 2025-05-07 0.968 60,937,973 +1,180,937 1.80% 58,980,689
2025-05-08 2025-05-06 0.957 59,757,036 -196,016 1.76% 57,215,773
2025-05-07 2025-05-02 0.957 59,953,052 -245,019 1.77% 57,403,453
2025-05-06 2025-04-30 0.916 60,198,071 +1,511,932 1.78% 55,132,050
2025-05-02 2025-04-29 0.895 58,686,139 +184,485 1.73% 52,525,825
2025-04-30 2025-04-28 0.905 58,501,654 +97,047 1.73% 52,969,551
2025-04-29 2025-04-25 0.916 58,404,607 +18,257 1.72% 53,489,516
2025-04-28 2025-04-24 0.905 58,386,350 -853,246 1.72% 52,865,150
2025-04-25 2025-04-23 0.905 59,239,596 +587,087 1.75% 53,637,711
2025-04-24 2025-04-22 0.895 58,652,509 -36,513 1.73% 52,495,725
2025-04-23 2025-04-17 0.885 58,689,022 +450,644 1.73% 51,917,610
2025-04-22 2025-04-16 0.874 58,238,378 -44,199 1.72% 50,912,855
2025-04-17 2025-04-15 0.905 58,282,577 +23,060 1.72% 52,771,190
2025-04-16 2025-04-14 0.905 58,259,517 -9,608 1.72% 52,750,311
2025-04-15 2025-04-11 0.895 58,269,125 +30,747 1.72% 52,152,585
2025-04-14 2025-04-10 0.885 58,238,378 -6,688,561 1.65% 51,518,960
2025-04-11 2025-04-09 0.874 64,926,939 -1,970,729 1.84% 56,760,094
2025-04-10 2025-04-08 0.843 66,897,668 +241,177 1.89% 56,394,258
2025-04-09 2025-04-07 0.833 66,656,491 -3,455,268 1.89% 55,497,233
2025-04-08 2025-04-03 0.989 70,111,759 -830,185 1.98% 69,319,171
2025-04-07 2025-04-02 1.020 70,941,944 +34,591 2.01% 72,354,918
2025-04-03 2025-04-01 1.010 70,907,353 +241,176 2.01% 71,581,682
2025-04-02 2025-03-31 1.010 70,666,177 -202,742 2.00% 71,338,213
2025-04-01 2025-03-28 1.041 70,868,919 -154,699 2.01% 73,755,549
2025-03-31 2025-03-27 1.072 71,023,618 -312,280 2.01% 76,134,046
2025-03-28 2025-03-26 1.082 71,335,898 +702,390 2.02% 77,211,211
2025-03-27 2025-03-25 1.082 70,633,508 -111,460 2.00% 76,450,971
2025-03-26 2025-03-24 1.082 70,744,968 +191,212 2.00% 76,571,611
2025-03-25 2025-03-21 1.072 70,553,756 -159,503 2.00% 75,630,375
2025-03-24 2025-03-20 1.093 70,713,259 -902,250 2.00% 77,273,226
2025-03-21 2025-03-19 1.082 71,615,509 +550,574 2.03% 77,513,851
2025-03-20 2025-03-18 1.093 71,064,935 -48,043 2.01% 77,657,527
2025-03-19 2025-03-17 1.051 71,112,978 -342,067 2.01% 74,749,645
2025-03-18 2025-03-14 1.051 71,455,045 +646,660 2.02% 75,109,205
2025-03-17 2025-03-13 1.041 70,808,385 +145,091 2.00% 73,692,549
2025-03-14 2025-03-12 1.041 70,663,294 +542,887 2.00% 73,541,549
2025-03-11 2025-03-07 1.020 70,120,407 +24,982 1.99% 71,517,018
2025-03-10 2025-03-06 1.030 70,095,425 -69,182 1.98% 72,221,044
2025-03-05 2025-03-03 1.030 70,164,607 -196,977 1.99% 72,292,324
2025-03-04 2025-02-28 1.020 70,361,584 -184,650 1.99% 71,762,998
2025-03-03 2025-02-27 1.062 70,546,234 +292,102 2.00% 74,888,115
2025-02-28 2025-02-26 1.051 70,254,132 -215,233 1.99% 73,846,878
2025-02-27 2025-02-25 1.041 70,469,365 -38,435 2.00% 73,339,721
2025-02-26 2025-02-24 1.041 70,507,800 -191,212 2.00% 73,379,721
2025-02-25 2025-02-21 1.041 70,699,012 -399,718 2.00% 73,578,721
2025-02-24 2025-02-20 1.041 71,098,730 +1,556,980 2.01% 73,994,721
2025-02-21 2025-02-19 1.062 69,541,750 +123,951 1.97% 73,821,808
2025-02-20 2025-02-18 1.062 69,417,799 +73,026 1.97% 73,690,229
2025-02-19 2025-02-17 1.062 69,344,773 +14,413 1.96% 73,612,708
2025-02-17 2025-02-13 1.051 69,330,360 -104,734 1.96% 72,875,865
2025-02-13 2025-02-11 1.062 69,435,094 -49,004 1.97% 73,708,588
2025-02-12 2025-02-10 1.072 69,484,098 -345,745 1.97% 74,483,751
2025-02-11 2025-02-07 1.072 69,829,843 -157,582 1.98% 74,854,374
2025-02-10 2025-02-06 1.072 69,987,425 -86,477 1.98% 75,023,295
2025-02-07 2025-02-05 1.062 70,073,902 -49,920 1.98% 74,386,713
2025-02-06 2025-02-04 1.051 70,123,822 +21,139 1.99% 73,709,904
2025-02-05 2025-02-03 1.051 70,102,683 -18,257 1.98% 73,687,684
2025-02-04 2025-01-28 1.072 70,120,940 +72,065 1.99% 75,166,417
2025-02-03 2025-01-24 1.072 70,048,875 -26,904 1.98% 75,089,166
2025-01-27 2025-01-23 1.062 70,075,779 -357,441 1.98% 74,388,705
2025-01-24 2025-01-22 1.051 70,433,220 +617,835 1.99% 74,035,124
2025-01-23 2025-01-21 1.062 69,815,385 +74,947 1.98% 74,112,285
2025-01-22 2025-01-20 1.062 69,740,438 +35,552 1.97% 74,032,725
2025-01-20 2025-01-16 1.062 69,704,886 +50,925 1.97% 73,994,985
2025-01-17 2025-01-15 1.041 69,653,961 +46,122 1.97% 72,491,104
2025-01-16 2025-01-14 1.041 69,607,839 +65,338 1.97% 72,443,103
2025-01-14 2025-01-10 1.041 69,542,501 -259,432 1.97% 72,375,104
2025-01-13 2025-01-09 1.041 69,801,933 +12,491 1.98% 72,645,103
2025-01-10 2025-01-08 1.041 69,789,442 +107,616 1.98% 72,632,103
2025-01-09 2025-01-07 1.051 69,681,826 +33,631 1.97% 73,245,305
2025-01-08 2025-01-06 1.051 69,648,195 -29,787 1.97% 73,209,954
2025-01-07 2025-01-03 1.062 69,677,982 +24,982 1.97% 73,966,425
2025-01-06 2025-01-02 1.062 69,653,000 -910,897 1.97% 73,939,905
2025-01-03 2024-12-31 1.082 70,563,897 +89,360 2.00% 76,375,627
2024-12-27 2024-12-20 1.051 70,474,537 -91,282 2.00% 74,078,554
2024-12-23 2024-12-19 1.062 70,565,819 +61,495 2.00% 74,908,905
2024-12-20 2024-12-18 1.062 70,504,324 -334,380 2.00% 74,843,626
2024-12-19 2024-12-17 1.062 70,838,704 -145,090 2.01% 75,198,585
2024-12-18 2024-12-16 1.041 70,983,794 +288,259 2.01% 73,875,103
2024-12-17 2024-12-13 1.041 70,695,535 -152,777 2.00% 73,575,103
2024-12-16 2024-12-12 1.082 70,848,312 -12,491 2.01% 76,683,467
2024-12-13 2024-12-11 1.082 70,860,803 -25,944 2.01% 76,696,987
2024-12-12 2024-12-10 1.093 70,886,747 +917,624 2.01% 77,462,808
2024-12-11 2024-12-09 1.124 69,969,123 -17,296 1.98% 78,644,631
2024-12-10 2024-12-06 1.093 69,986,419 -39,395 1.98% 76,478,958
2024-12-06 2024-12-04 1.093 70,025,814 +196,016 1.98% 76,522,008
2024-12-05 2024-12-03 1.103 69,829,798 +49,965 1.98% 77,034,549
2024-12-04 2024-12-02 1.093 69,779,833 -43,239 1.98% 76,253,208
2024-12-03 2024-11-29 1.082 69,823,072 -1,169,561 1.98% 75,573,787
2024-12-02 2024-11-28 1.072 70,992,633 +548,653 2.01% 76,100,831
2024-11-29 2024-11-27 1.072 70,443,980 +2,673,118 1.99% 75,512,701
2024-11-28 2024-11-26 1.062 67,770,862 +968,549 1.92% 71,941,928
2024-11-27 2024-11-25 1.041 66,802,313 +87,439 1.89% 69,523,302
2024-11-26 2024-11-22 1.062 66,714,874 +962,230 1.89% 70,820,948
2024-11-25 2024-11-21 1.072 65,752,644 -42,278 1.86% 70,483,805
2024-11-22 2024-11-20 1.082 65,794,922 +44,200 1.86% 71,213,873
2024-11-21 2024-11-19 1.093 65,750,722 +64,378 1.86% 71,850,322
2024-11-18 2024-11-14 1.072 65,686,344 -554,994 1.86% 70,412,734
2024-11-15 2024-11-13 1.103 66,241,338 +70,143 1.88% 73,075,846
2024-11-14 2024-11-12 1.093 66,171,195 -457,371 1.87% 72,309,801
2024-11-13 2024-11-11 1.124 66,628,566 +130,677 1.89% 74,889,876
2024-11-12 2024-11-08 1.124 66,497,889 -603,421 1.88% 74,742,997
2024-11-11 2024-11-07 1.155 67,101,310 +605,343 1.90% 77,516,271
2024-11-08 2024-11-06 1.145 66,495,967 -7,687 1.88% 76,124,926
2024-11-07 2024-11-05 1.145 66,503,654 -901,769 1.88% 76,133,726
2024-11-06 2024-11-04 1.114 67,405,423 +217,155 1.91% 75,061,547
2024-11-05 2024-11-01 1.103 67,188,268 +978,158 1.90% 74,120,477
2024-11-04 2024-10-31 1.082 66,210,110 -660,113 1.87% 71,663,257
2024-11-01 2024-10-30 1.062 66,870,223 -15,373 1.89% 70,985,858
2024-10-31 2024-10-29 1.072 66,885,596 +675,332 1.89% 71,698,277
2024-10-30 2024-10-28 1.082 66,210,264 -463,136 1.87% 71,663,423
2024-10-29 2024-10-25 1.072 66,673,400 +278,650 1.89% 71,470,813
2024-10-28 2024-10-24 1.062 66,394,750 +8,648 1.88% 70,481,121
2024-10-25 2024-10-23 1.082 66,386,102 +2,883 1.88% 71,853,744
2024-10-24 2024-10-22 1.082 66,383,219 +1,921 1.88% 71,850,623
2024-10-23 2024-10-21 1.082 66,381,298 -29,786 1.88% 71,848,544
2024-10-22 2024-10-18 1.051 66,411,084 +4,804 1.88% 69,807,299
2024-10-21 2024-10-17 0.999 66,406,280 +196,016 1.88% 66,346,693
2024-10-18 2024-10-16 1.030 66,210,264 -141,247 1.87% 68,218,067
2024-10-17 2024-10-15 1.020 66,351,511 -22,826 1.88% 67,673,055
2024-10-16 2024-10-14 1.072 66,374,337 +23,061 1.88% 71,150,231
2024-10-15 2024-10-10 1.072 66,351,276 +63,993 1.88% 71,125,510
2024-10-10 2024-10-08 1.103 66,287,283 +45,161 1.88% 73,126,532
2024-10-09 2024-10-07 1.250 66,242,122 -112,421 1.88% 82,808,520
2024-10-08 2024-10-04 1.144 66,354,543 +1,243,113 1.88% 75,919,475
2024-10-07 2024-10-03 1.112 65,111,430 -39,072 1.88% 72,427,803
2024-10-04 2024-10-02 1.155 65,150,502 +16,047 1.88% 75,232,076
2024-10-03 2024-09-30 1.102 65,134,455 -299,227 1.88% 71,763,383
2024-10-02 2024-09-27 1.038 65,433,682 -20,766 1.89% 67,933,848
2024-09-30 2024-09-26 0.996 65,454,448 +336,984 1.89% 65,181,717
2024-09-27 2024-09-25 0.953 65,117,464 -27,374 1.88% 62,086,727
2024-09-26 2024-09-24 0.932 65,144,838 -525,771 1.88% 60,732,542
2024-09-25 2024-09-23 0.900 65,670,609 -38,701 1.89% 59,135,565
2024-09-24 2024-09-20 0.890 65,709,310 -39,646 1.89% 58,474,292
2024-09-23 2024-09-19 0.911 65,748,956 +332,265 1.89% 59,902,658
2024-09-20 2024-09-17 0.890 65,416,691 -13,215 1.89% 58,213,892
2024-09-19 2024-09-16 0.879 65,429,906 +78,346 1.89% 57,532,490
2024-09-17 2024-09-13 0.879 65,351,560 +59,468 1.88% 57,463,600
2024-09-16 2024-09-12 0.869 65,292,092 -1,000,569 1.88% 56,719,608
2024-09-13 2024-09-11 0.879 66,292,661 -1,222,393 1.91% 58,291,110
2024-09-12 2024-09-10 0.879 67,515,054 -707,950 1.95% 59,365,960
2024-09-11 2024-09-09 0.879 68,223,004 +251,086 1.97% 59,988,460
2024-09-10 2024-09-05 0.900 67,971,918 -401,172 1.96% 61,207,865
2024-09-09 2024-09-04 0.900 68,373,090 -807,331 1.97% 61,569,115
2024-09-04 2024-09-02 0.953 69,180,421 +906,175 1.99% 65,960,584
2024-08-26 2024-08-22 0.964 68,274,246 -143,477 1.97% 65,819,880
2024-08-23 2024-08-21 0.975 68,417,723 +143,477 1.97% 66,683,015
2024-08-20 2024-08-16 0.985 68,274,246 -81,178 1.97% 67,266,471
2024-08-19 2024-08-15 0.985 68,355,424 -124,599 1.97% 67,346,450
2024-08-16 2024-08-14 0.964 68,480,023 -13,215 1.97% 66,018,260
2024-08-15 2024-08-13 0.964 68,493,238 -21,711 1.97% 66,030,999
2024-08-13 2024-08-09 0.964 68,514,949 -16,990 1.97% 66,051,930
2024-08-12 2024-08-08 0.975 68,531,939 +78,346 1.98% 66,794,335
2024-08-09 2024-08-07 1.006 68,453,593 -448,407 1.97% 68,893,561
2024-08-08 2024-08-06 0.985 68,902,000 +15,103 1.99% 67,884,959
2024-08-07 2024-08-05 0.964 68,886,897 -109,685 1.99% 66,410,507
2024-08-06 2024-08-02 0.996 68,996,582 +50,972 1.99% 68,709,092
2024-08-05 2024-08-01 1.006 68,945,610 -97,225 1.99% 69,388,741
2024-08-02 2024-07-31 0.996 69,042,835 +16,047 1.99% 68,755,153
2024-08-01 2024-07-30 0.964 69,026,788 +313,386 1.99% 66,545,369
2024-07-31 2024-07-29 0.985 68,713,402 -57,580 1.98% 67,699,144
2024-07-30 2024-07-26 0.964 68,770,982 -84,954 1.98% 66,298,759
2024-07-29 2024-07-25 0.953 68,855,936 -482,350 1.98% 65,651,201
2024-07-26 2024-07-24 0.975 69,338,286 -215,216 2.00% 67,580,237
2024-07-25 2024-07-23 0.964 69,553,502 -103,833 2.00% 67,053,148
2024-07-24 2024-07-22 0.985 69,657,335 -1,196,907 2.01% 68,629,144
2024-07-23 2024-07-19 1.006 70,854,242 -804,231 2.04% 71,309,640
2024-07-22 2024-07-18 1.028 71,658,473 -23,599 2.07% 73,637,335
2024-07-19 2024-07-17 1.028 71,682,072 +178,404 2.07% 73,661,586
2024-07-18 2024-07-16 1.049 71,503,668 +29,262 2.06% 74,993,271
2024-07-17 2024-07-15 1.049 71,474,406 -478,574 2.06% 74,962,581
2024-07-16 2024-07-12 1.059 71,952,980 -77,403 2.07% 76,226,779
2024-07-15 2024-07-11 1.081 72,030,383 -1,113,841 2.08% 77,834,955
2024-07-12 2024-07-10 1.059 73,144,224 +121,767 2.11% 77,488,779
2024-07-11 2024-07-09 1.112 73,022,457 +84,954 2.10% 81,227,768
2024-07-10 2024-07-08 1.102 72,937,503 -11,241,299 2.10% 80,360,571
2024-07-09 2024-07-05 1.257 84,178,802 +203,889 2.43% 105,781,471
2024-07-08 2024-07-04 1.257 83,974,913 +12,765,677 2.42% 105,525,258
2024-07-05 2024-07-03 1.268 71,209,236 +166,557 2.12% 90,261,664
2024-07-04 2024-07-02 1.268 71,042,679 +91,515 2.11% 90,050,544
2024-07-03 2024-06-28 1.235 70,951,164 +895,014 2.11% 87,608,650
2024-06-28 2024-06-26 1.213 70,056,150 -562,816 2.08% 84,972,474
2024-06-27 2024-06-25 1.213 70,618,966 +196,757 2.10% 85,655,125
2024-06-26 2024-06-24 1.213 70,422,209 -897 2.09% 85,416,475
2024-06-25 2024-06-21 1.235 70,423,106 -152,830 2.09% 86,956,618
2024-06-24 2024-06-20 1.235 70,575,936 -103,394 2.10% 87,145,328
2024-06-21 2024-06-19 1.246 70,679,330 -44,842 2.10% 88,045,324
2024-06-20 2024-06-18 1.246 70,724,172 +194,926 2.10% 88,101,184
2024-06-19 2024-06-17 1.191 70,529,246 -400,834 2.10% 84,004,927
2024-06-18 2024-06-14 1.180 70,930,080 +54,521 2.11% 83,707,279
2024-06-17 2024-06-13 1.169 70,875,559 -2,178,966 2.11% 82,868,465
2024-06-14 2024-06-12 1.158 73,054,525 +282,781 2.17% 84,617,854
2024-06-13 2024-06-11 1.158 72,771,744 +4,953,763 2.16% 84,290,313
2024-06-12 2024-06-07 1.257 67,817,981 -388,022 2.02% 85,221,999
2024-06-11 2024-06-06 1.213 68,206,003 +388,022 2.03% 82,728,395
2024-06-07 2024-06-05 1.180 67,817,981 -196,757 2.02% 80,034,573
2024-06-06 2024-06-04 1.213 68,014,738 -452,839 2.02% 82,496,406
2024-06-05 2024-06-03 1.158 68,467,577 +30,200 2.04% 79,304,868
2024-06-04 2024-05-31 1.126 68,437,377 -754,082 2.03% 77,026,400
2024-06-03 2024-05-30 1.136 69,191,459 -492,342 2.06% 78,631,190
2024-05-31 2024-05-29 1.147 69,683,801 +945,789 2.07% 79,952,151
2024-05-30 2024-05-28 1.169 68,738,012 -129,036 2.04% 80,369,222
2024-05-29 2024-05-27 1.180 68,867,048 -86,939 2.05% 81,272,617
2024-05-28 2024-05-24 1.158 68,953,987 +100,666 2.05% 79,868,268
2024-05-27 2024-05-23 1.136 68,853,321 -245,259 2.05% 78,246,920
2024-05-24 2024-05-22 1.191 69,098,580 +96,090 2.05% 82,300,911
2024-05-23 2024-05-21 1.104 69,002,490 +3,201,185 2.05% 76,154,427
2024-05-22 2024-05-20 1.126 65,801,305 +539,022 1.96% 74,059,496
2024-05-21 2024-05-17 1.126 65,262,283 +1,830 1.94% 73,452,826
2024-05-20 2024-05-16 1.082 65,260,453 +1,332,455 1.94% 70,598,309
2024-05-17 2024-05-14 1.093 63,927,998 -192,196 1.90% 69,855,423
2024-05-16 2024-05-13 1.093 64,120,194 +271,799 1.91% 70,065,439
2024-05-14 2024-05-10 1.038 63,848,395 -381,617 1.90% 66,280,017
2024-05-13 2024-05-09 1.038 64,230,012 +1,183,268 1.91% 66,676,167
2024-05-10 2024-05-08 0.896 63,046,744 +44,843 1.87% 56,491,816
2024-05-09 2024-05-07 0.918 63,001,901 -1,831 1.87% 57,828,504
2024-05-08 2024-05-06 0.918 63,003,732 +225,126 1.87% 57,830,185
2024-05-07 2024-05-03 0.907 62,778,606 +181,200 1.87% 56,937,551
2024-05-06 2024-05-02 0.907 62,597,406 +68,636 1.86% 56,773,210
2024-05-03 2024-04-30 0.896 62,528,770 +101,581 1.86% 56,027,695
2024-05-02 2024-04-29 0.907 62,427,189 -719,306 1.86% 56,618,830
2024-04-30 2024-04-26 0.896 63,146,495 +719,306 1.88% 56,581,196
2024-04-29 2024-04-25 0.896 62,427,189 -382,532 1.86% 55,936,676
2024-04-26 2024-04-24 0.896 62,809,721 +25,625 1.87% 56,279,436
2024-04-24 2024-04-22 0.896 62,784,096 +2,877,680 1.87% 56,256,475
2024-04-23 2024-04-19 0.874 59,906,416 -10,982 1.78% 52,368,767
2024-04-22 2024-04-18 0.863 59,917,398 -438,355 1.78% 51,723,637
2024-04-09 2024-04-05 0.852 60,355,753 -5,491 1.79% 51,442,527
2024-04-08 2024-04-03 0.863 60,361,244 -5,491 1.79% 52,106,787
2024-04-05 2024-04-02 0.852 60,366,735 +2,746 1.79% 51,451,887
2024-04-03 2024-03-28 0.852 60,363,989 +8,236 1.79% 51,449,547
2024-04-02 2024-03-27 0.841 60,355,753 +2,310,747 1.79% 50,783,008
2024-03-28 2024-03-26 0.852 58,045,006 +35,690 1.73% 49,473,027
2024-03-27 2024-03-25 0.852 58,009,316 +65,450 1.72% 49,442,608
2024-03-26 2024-03-22 0.841 57,943,866 +112,563 1.72% 48,753,659
2024-03-25 2024-03-21 0.874 57,831,303 +90,600 1.72% 50,554,752
2024-03-22 2024-03-20 0.863 57,740,703 +29,284 1.72% 49,844,607
2024-03-21 2024-03-19 0.863 57,711,419 +30,200 1.72% 49,819,328
2024-03-20 2024-03-18 0.874 57,681,219 -370,634 1.71% 50,423,552
2024-03-19 2024-03-15 0.830 58,051,853 -492,942 1.73% 48,210,174
2024-03-18 2024-03-14 0.874 58,544,795 +161,981 1.74% 51,178,470
2024-03-15 2024-03-13 0.885 58,382,814 +118,969 1.74% 51,674,831
2024-03-14 2024-03-12 0.885 58,263,845 +128,121 1.73% 51,569,531
2024-03-13 2024-03-11 0.885 58,135,724 +271,799 1.73% 51,456,130
2024-03-12 2024-03-08 0.874 57,863,925 +80,533 1.72% 50,583,269
2024-03-11 2024-03-07 0.874 57,783,392 +139,102 1.72% 50,512,869
2024-03-08 2024-03-06 0.874 57,644,290 -246,193 1.71% 50,391,270
2024-03-07 2024-03-05 0.874 57,890,483 +63,145 1.72% 50,606,486
2024-03-06 2024-03-04 0.896 57,827,338 +47,588 1.72% 51,815,068
2024-03-05 2024-03-01 0.896 57,779,750 +61,315 1.72% 51,772,428
2024-03-04 2024-02-29 0.896 57,718,435 +55,824 1.72% 51,717,488
2024-03-01 2024-02-28 0.885 57,662,611 -795,263 1.71% 51,037,377
2024-02-29 2024-02-27 0.896 58,457,874 -915 1.74% 52,380,048
2024-02-28 2024-02-26 0.907 58,458,789 +915 1.74% 53,019,659
2024-02-27 2024-02-23 0.907 58,457,874 +17,388 1.74% 53,018,829
2024-02-26 2024-02-22 0.907 58,440,486 +233,362 1.74% 53,003,059
2024-02-23 2024-02-21 0.874 58,207,124 +361,483 1.73% 50,883,286
2024-02-20 2024-02-16 0.874 57,845,641 +197,672 1.72% 50,567,286
2024-02-19 2024-02-15 0.863 57,647,969 +2,746 1.71% 49,764,555
2024-02-16 2024-02-14 0.852 57,645,223 -916 1.71% 49,132,283
2024-02-15 2024-02-09 0.841 57,646,139 +916 1.71% 48,503,153
2024-02-08 2024-02-06 0.852 57,645,223 -14,643 1.71% 49,132,283
2024-02-06 2024-02-02 0.830 57,659,866 +1,369,090 1.71% 47,884,642
2024-02-01 2024-01-30 0.852 56,290,776 +1,132,037 1.67% 47,977,858
2024-01-16 2024-01-12 0.896 55,158,739 +187,605 1.64% 49,423,922
2024-01-15 2024-01-11 0.863 54,971,134 -8,236 1.63% 47,453,779
2024-01-12 2024-01-10 0.863 54,979,370 +8,236 1.63% 47,460,889
2024-01-04 2024-01-02 0.863 54,971,134 -1,132,037 1.63% 47,453,779
2023-12-21 2023-12-19 0.863 56,103,171 -1,354,447 1.67% 48,431,009
2023-12-18 2023-12-14 0.852 57,457,618 -5,491 1.71% 48,972,383
2023-12-15 2023-12-13 0.852 57,463,109 -4,576 1.71% 48,977,063
2023-12-13 2023-12-11 0.852 57,467,685 +10,067 1.71% 48,980,964
2023-12-12 2023-12-08 0.863 57,457,618 -8 1.71% 49,600,234
2023-12-11 2023-12-07 0.841 57,457,626 +152,128 1.71% 48,344,539
2023-12-08 2023-12-06 0.863 57,305,498 +908,527 1.70% 49,468,917
2023-12-07 2023-12-05 0.852 56,396,971 -274,544 1.68% 48,068,371
2023-12-01 2023-11-29 0.841 56,671,515 -148,254 1.68% 47,683,109
2023-11-29 2023-11-27 0.874 56,819,769 +8,237 1.69% 49,670,493
2023-11-28 2023-11-24 0.874 56,811,532 -8,237 1.69% 49,663,292
2023-11-27 2023-11-23 0.885 56,819,769 -2,745 1.69% 50,291,374
2023-11-24 2023-11-22 0.863 56,822,514 +13,727 1.69% 49,051,981
2023-11-23 2023-11-21 0.874 56,808,787 -23,802 1.69% 49,660,893
2023-11-20 2023-11-16 0.885 56,832,589 -40,267 1.69% 50,302,721
2023-11-17 2023-11-15 0.885 56,872,856 -68,636 1.69% 50,338,362
2023-11-13 2023-11-09 0.874 56,941,492 -5,490 1.69% 49,776,900
2023-11-10 2023-11-08 0.874 56,946,982 -15,558 1.69% 49,781,700
2023-11-09 2023-11-07 0.863 56,962,540 -18,303 1.69% 49,172,859
2023-11-08 2023-11-06 0.885 56,980,843 -9,151 1.69% 50,433,941
2023-11-07 2023-11-03 0.885 56,989,994 -916 1.69% 50,442,041
2023-11-06 2023-11-02 0.874 56,990,910 -18,302 1.69% 49,820,100
2023-11-03 2023-11-01 0.863 57,009,212 +38,436 1.69% 49,213,148
2023-11-01 2023-10-30 0.907 56,970,776 +49,418 1.69% 51,670,093
2023-10-31 2023-10-27 0.896 56,921,358 +89,684 1.69% 51,003,282
2023-10-27 2023-10-25 0.885 56,831,674 -1,060,759 1.69% 50,301,911
2023-10-20 2023-10-18 0.896 57,892,433 +157 1.72% 51,873,395
2023-10-16 2023-10-12 0.907 57,892,276 -1,453,253 1.72% 52,505,855
2023-10-13 2023-10-11 0.907 59,345,529 -16,473 1.76% 53,823,894
2023-10-11 2023-10-09 0.918 59,362,002 -9,152 1.76% 54,487,495
2023-10-10 2023-10-06 0.918 59,371,154 +25,625 1.76% 54,495,896
2023-09-28 2023-09-26 0.918 59,345,529 -388,938 1.76% 54,472,375
2023-09-27 2023-09-25 0.929 59,734,467 -7,321 1.78% 55,482,106
2023-09-26 2023-09-22 0.940 59,741,788 -23,794 1.78% 56,141,717
2023-09-22 2023-09-20 0.940 59,765,582 +3,383,999 1.78% 56,164,077
2023-09-19 2023-09-15 0.940 56,381,583 +404,592 1.68% 52,983,999
2023-09-15 2023-09-13 0.929 55,976,991 -219,581 1.66% 51,992,116
2023-09-13 2023-09-11 0.951 56,196,572 -156,204 1.67% 53,424,209
2023-09-12 2023-09-07 0.951 56,352,776 -10,067 1.68% 53,572,706
2023-09-11 2023-09-06 0.962 56,362,843 +11,897 1.68% 54,198,165
2023-09-07 2023-09-05 0.951 56,350,946 +397,174 1.68% 53,570,967
2023-09-04 2023-08-30 0.940 55,953,772 -569,222 1.66% 52,581,968
2023-08-31 2023-08-29 0.951 56,522,994 +1,347,880 1.68% 53,734,527
2023-08-30 2023-08-28 0.940 55,175,114 +4,246,722 1.64% 51,850,233
2023-08-29 2023-08-25 0.929 50,928,392 -19,218 1.51% 47,302,916
2023-08-28 2023-08-24 0.918 50,947,610 +24,709 1.51% 46,764,051
2023-08-25 2023-08-23 0.929 50,922,901 +73,212 1.51% 47,297,815
2023-08-23 2023-08-21 0.929 50,849,689 -356 1.51% 47,229,815
2023-08-22 2023-08-18 0.940 50,850,045 -19,218 1.51% 47,785,795
2023-08-21 2023-08-17 0.940 50,869,263 -482,551 1.51% 47,803,855
2023-08-18 2023-08-16 0.951 51,351,814 +75,042 1.53% 48,818,459
2023-08-17 2023-08-15 0.962 51,276,772 -11,897 1.52% 49,307,430
2023-08-16 2023-08-14 0.962 51,288,669 -8,236 1.52% 49,318,870
2023-08-15 2023-08-11 0.962 51,296,905 -14,643 1.52% 49,326,790
2023-08-14 2023-08-10 0.962 51,311,548 +2,746 1.53% 49,340,871
2023-08-11 2023-08-09 0.973 51,308,802 -370,630 1.53% 49,898,892
2023-08-10 2023-08-08 0.973 51,679,432 +10,981 1.54% 50,259,337
2023-08-09 2023-08-07 0.973 51,668,451 -786,625 1.54% 50,248,658
2023-08-08 2023-08-04 0.983 52,455,076 +28,370 1.56% 51,586,855
2023-08-07 2023-08-03 0.983 52,426,706 +241,599 1.56% 51,558,954
2023-08-04 2023-08-02 0.994 52,185,107 +118,054 1.55% 51,891,591
2023-08-03 2023-08-01 0.994 52,067,053 +71,381 1.55% 51,774,201
2023-08-02 2023-07-31 0.994 51,995,672 +217,805 1.55% 51,703,222
2023-08-01 2023-07-28 0.973 51,777,867 +32,031 1.54% 50,355,067
2023-07-31 2023-07-27 0.973 51,745,836 +116,223 1.54% 50,323,917
2023-07-28 2023-07-26 0.973 51,629,613 -512,482 1.53% 50,210,887
2023-07-24 2023-07-20 0.951 52,142,095 +34,775 1.55% 49,569,752
2023-07-20 2023-07-18 0.962 52,107,320 -317,833 1.55% 50,106,080
2023-07-19 2023-07-14 0.962 52,425,153 +25,624 1.56% 50,411,706
2023-07-18 2023-07-13 0.962 52,399,529 +5,491 1.56% 50,387,067
2023-07-14 2023-07-12 0.962 52,394,038 +158,321 1.56% 50,381,786
2023-07-13 2023-07-11 0.962 52,235,717 +109,817 1.55% 50,229,546
2023-07-11 2023-07-07 0.962 52,125,900 -2,674,975 1.55% 50,123,947
2023-07-10 2023-07-06 0.962 54,800,875 -1,349,842 1.63% 52,696,186
2023-07-07 2023-07-05 1.175 56,150,717 +341,736 1.67% 65,950,203
2023-07-06 2023-07-04 1.199 55,808,981 +6,745,283 1.66% 66,900,349
2023-07-05 2023-07-03 1.187 49,063,698 +2,427,227 1.62% 58,220,435
2023-07-04 2023-06-30 1.175 46,636,471 +978,367 1.54% 54,775,520
2023-07-03 2023-06-29 1.162 45,658,104 -10,736 1.50% 53,073,558
2023-06-30 2023-06-28 1.175 45,668,840 -287,403 1.50% 53,639,017
2023-06-29 2023-06-27 1.162 45,956,243 +56,985 1.51% 53,420,118
2023-06-27 2023-06-23 1.126 45,899,258 -14,865 1.51% 51,686,570
2023-06-23 2023-06-20 1.199 45,914,123 +14,865 1.51% 55,039,006
2023-06-21 2023-06-19 1.211 45,899,258 +66,070 1.51% 55,576,956
2023-06-20 2023-06-16 1.211 45,833,188 -7 1.51% 55,496,956
2023-06-16 2023-06-14 1.187 45,833,195 -180 1.51% 54,387,025
2023-06-14 2023-06-12 1.223 45,833,375 -6 1.51% 56,052,154
2023-06-13 2023-06-09 1.211 45,833,381 +302,644 1.51% 55,497,190
2023-06-12 2023-06-08 1.199 45,530,737 -2,478 1.50% 54,579,427
2023-06-09 2023-06-07 1.199 45,533,215 +2,478 1.50% 54,582,397
2023-06-07 2023-06-05 1.187 45,530,737 +59,456 1.50% 54,028,119
2023-06-06 2023-06-02 1.199 45,471,281 -11,569 1.50% 54,508,155
2023-06-05 2023-06-01 1.175 45,482,850 -26,584 1.50% 53,420,568
2023-06-02 2023-05-31 1.162 45,509,434 +37,990 1.50% 52,900,742
2023-06-01 2023-05-30 1.199 45,471,444 -7 1.50% 54,508,350
2023-05-31 2023-05-29 1.187 45,471,451 -7 1.50% 53,957,769
2023-05-30 2023-05-25 1.199 45,471,458 -6,613 1.50% 54,508,367
2023-05-29 2023-05-24 1.223 45,478,071 +6,607 1.50% 55,617,633
2023-05-25 2023-05-23 1.235 45,471,464 -7 1.50% 56,160,143
2023-05-24 2023-05-22 1.259 45,471,471 +66,063 1.50% 57,261,331
2023-05-22 2023-05-18 1.247 45,405,408 -24,776 1.50% 56,628,349
2023-05-19 2023-05-17 1.259 45,430,184 -90,846 1.50% 57,209,339
2023-05-18 2023-05-16 1.259 45,521,030 -1,712 1.50% 57,323,740
2023-05-17 2023-05-15 1.271 45,522,742 -881,501 1.50% 57,877,106
2023-05-16 2023-05-12 1.271 46,404,243 -67,721 1.53% 58,997,837
2023-05-15 2023-05-11 1.283 46,471,964 +235,372 1.53% 59,646,640
2023-05-12 2023-05-10 1.308 46,236,592 +92,497 1.52% 60,464,249
2023-05-11 2023-05-09 1.320 46,144,095 -208,944 1.52% 60,902,024
2023-05-10 2023-05-08 1.296 46,353,039 +219,681 1.53% 60,055,265
2023-05-09 2023-05-05 1.259 46,133,358 +48,880 1.52% 58,094,832
2023-05-08 2023-05-04 1.259 46,084,478 -90,845 1.52% 58,033,279
2023-05-05 2023-05-03 1.247 46,175,323 -49,552 1.52% 57,588,566
2023-05-04 2023-05-02 1.271 46,224,875 +140,397 1.52% 58,769,790
2023-05-03 2023-04-28 1.271 46,084,478 -7,432 1.52% 58,591,291
2023-05-02 2023-04-27 1.259 46,091,910 -109,015 1.52% 58,042,638
2023-04-28 2023-04-26 1.271 46,200,925 -109,841 1.52% 58,739,340
2023-04-27 2023-04-25 1.259 46,310,766 -177,561 1.53% 58,318,239
2023-04-26 2023-04-24 1.259 46,488,327 -22,299 1.53% 58,541,838
2023-04-25 2023-04-21 1.259 46,510,626 +26,428 1.53% 58,569,918
2023-04-24 2023-04-20 1.283 46,484,198 +4,955 1.53% 59,662,343
2023-04-21 2023-04-19 1.283 46,479,243 -826 1.53% 59,655,983
2023-04-20 2023-04-18 1.283 46,480,069 +33,035 1.53% 59,657,043
2023-04-19 2023-04-17 1.283 46,447,034 +422,019 1.53% 59,614,643
2023-04-14 2023-04-12 1.235 46,025,015 -2,885,147 1.52% 56,843,813
2023-04-13 2023-04-11 1.235 48,910,162 +52,836 1.61% 60,407,153
2023-04-12 2023-04-06 1.223 48,857,326 -7 1.61% 59,750,310
2023-04-11 2023-04-04 1.247 48,857,333 -1,099,231 1.61% 60,933,493
2023-04-06 2023-04-03 1.247 49,956,564 +355,943 1.65% 62,304,423
2023-04-03 2023-03-30 1.296 49,600,621 -445,520 1.63% 64,262,851
2023-03-30 2023-03-28 1.296 50,046,141 -1,141 1.65% 64,840,069
2023-03-29 2023-03-27 1.308 50,047,282 -302,268 1.65% 65,447,543
2023-03-28 2023-03-24 1.320 50,349,550 +51,204 1.66% 66,452,479
2023-03-27 2023-03-23 1.344 50,298,346 +48,726 1.66% 67,602,970
2023-03-23 2023-03-21 1.296 50,249,620 -631 1.66% 65,103,698
2023-03-21 2023-03-17 1.308 50,250,251 +418 1.66% 65,712,968
2023-03-20 2023-03-16 1.259 50,249,833 -39,642 1.66% 63,278,628
2023-03-17 2023-03-15 1.271 50,289,475 -5,781 1.66% 63,937,477
2023-03-16 2023-03-14 1.247 50,295,256 -66,821 1.66% 62,726,830
2023-03-15 2023-03-13 1.271 50,362,077 +826 1.66% 64,029,783
2023-03-14 2023-03-10 1.271 50,361,251 -30,557 1.66% 64,028,732
2023-03-10 2023-03-08 1.296 50,391,808 -38,438 1.66% 65,287,917
2023-03-09 2023-03-07 1.296 50,430,246 -24,776 1.66% 65,337,718
2023-03-08 2023-03-06 1.308 50,455,022 -18,995 1.66% 65,980,750
2023-03-06 2023-03-02 1.296 50,474,017 +52,017 1.66% 65,394,428
2023-03-02 2023-02-28 1.235 50,422,000 -27,254 1.66% 62,274,369
2023-02-27 2023-02-23 1.283 50,449,254 -16,517 1.66% 64,751,481
2023-02-24 2023-02-22 1.283 50,465,771 +11,562 1.66% 64,772,681
2023-02-23 2023-02-21 1.283 50,454,209 +135,953 1.66% 64,757,841
2023-02-22 2023-02-20 1.283 50,318,256 -38,816 1.66% 64,583,346
2023-02-17 2023-02-15 1.283 50,357,072 +15,692 1.66% 64,633,166
2023-02-16 2023-02-14 1.296 50,341,380 +68,547 1.66% 65,222,582
2023-02-14 2023-02-10 1.308 50,272,833 +14,039 1.66% 65,742,499
2023-02-10 2023-02-08 1.320 50,258,794 +32,209 1.66% 66,332,697
2023-02-08 2023-02-06 1.308 50,226,585 -120,637 1.65% 65,682,020
2023-02-07 2023-02-03 1.320 50,347,222 -120 1.66% 66,449,406
2023-02-06 2023-02-02 1.332 50,347,342 +2,477 1.66% 67,059,194
2023-02-03 2023-02-01 1.344 50,344,865 +73,320 1.66% 67,665,494
2023-02-02 2023-01-31 1.308 50,271,545 -49,552 1.66% 65,740,815
2023-02-01 2023-01-30 1.296 50,321,097 +26,428 1.66% 65,196,304
2023-01-31 2023-01-27 1.332 50,294,669 +45,422 1.66% 66,989,037
2023-01-30 2023-01-26 1.320 50,249,247 +159,393 1.66% 66,320,097
2023-01-26 2023-01-19 1.283 50,089,854 -8,259 1.65% 64,290,193
2023-01-19 2023-01-17 1.283 50,098,113 -9,910 1.65% 64,300,793
2023-01-18 2023-01-16 1.296 50,108,023 -653,262 1.65% 64,920,244
2023-01-17 2023-01-13 1.283 50,761,285 +23,950 1.67% 65,151,972
2023-01-13 2023-01-11 1.283 50,737,335 -495,521 1.67% 65,121,233
2023-01-05 2023-01-03 1.259 51,232,856 +52,856 1.69% 64,516,530
2023-01-03 2022-12-29 1.247 51,180,000 -826 1.69% 63,830,258
2022-12-30 2022-12-28 1.271 51,180,826 -165,174 1.69% 65,070,731
2022-12-28 2022-12-22 1.259 51,346,000 +826 1.69% 64,659,010
2022-12-22 2022-12-20 1.247 51,345,174 -39,642 1.69% 64,036,259
2022-12-21 2022-12-19 1.271 51,384,816 -86,716 1.69% 65,330,082
2022-12-20 2022-12-16 1.271 51,471,532 +51,496 1.70% 65,440,331
2022-12-19 2022-12-15 1.283 51,420,036 -826 1.69% 65,997,478
2022-12-16 2022-12-14 1.308 51,420,862 -4,955 1.69% 67,243,793
2022-12-15 2022-12-13 1.296 51,425,817 +1,652 1.69% 66,627,585
2022-12-14 2022-12-12 1.308 51,424,165 +32,209 1.69% 67,248,113
2022-12-13 2022-12-09 1.308 51,391,956 +113,144 1.69% 67,205,992
2022-12-08 2022-12-06 1.344 51,278,812 -434,407 1.69% 68,920,755
2022-12-06 2022-12-02 1.247 51,713,219 -34,687 1.70% 64,495,274
2022-12-05 2022-12-01 1.283 51,747,906 -43,771 1.70% 66,418,298
2022-12-02 2022-11-30 1.283 51,791,677 -36,244 1.71% 66,474,478
2022-12-01 2022-11-29 1.247 51,827,921 -2,501,556 1.71% 64,638,327
2022-11-30 2022-11-28 1.235 54,329,477 -52,030 1.79% 67,100,351
2022-11-29 2022-11-25 1.247 54,381,507 +5,781 1.79% 67,823,088
2022-11-28 2022-11-24 1.235 54,375,726 +137,094 1.79% 67,157,471
2022-11-25 2022-11-23 1.235 54,238,632 +16,250 1.79% 66,988,152
2022-11-24 2022-11-22 1.211 54,222,382 +8,289 1.79% 65,654,982
2022-11-23 2022-11-21 1.175 54,214,093 +25,601 1.79% 63,675,597
2022-11-22 2022-11-18 1.175 54,188,492 -103,109 1.78% 63,645,528
2022-11-21 2022-11-17 1.211 54,291,601 +23,124 1.79% 65,738,796
2022-11-18 2022-11-16 1.223 54,268,477 +180,039 1.79% 66,367,904
2022-11-17 2022-11-15 1.223 54,088,438 +960,056 1.78% 66,147,724
2022-11-16 2022-11-14 1.187 53,128,382 -651,610 1.75% 63,043,710
2022-11-15 2022-11-11 1.175 53,779,992 +23,950 1.77% 63,165,736
2022-11-14 2022-11-10 1.150 53,756,042 -21,473 1.77% 61,835,800
2022-11-11 2022-11-09 1.162 53,777,515 +26,428 1.77% 62,511,664
2022-11-10 2022-11-08 1.175 53,751,087 +41,294 1.77% 63,131,787
2022-11-09 2022-11-07 1.187 53,709,793 +28,079 1.77% 63,733,629
2022-11-08 2022-11-04 1.162 53,681,714 -396 1.77% 62,400,304
2022-11-03 2022-11-01 1.126 53,682,110 -120,584 1.77% 60,450,740
2022-11-02 2022-10-31 1.102 53,802,694 -645,830 1.77% 59,283,592
2022-10-28 2022-10-26 1.175 54,448,524 -206,467 1.79% 63,950,941
2022-10-26 2022-10-24 1.187 54,654,991 +66,070 1.80% 64,855,229
2022-10-24 2022-10-20 1.187 54,588,921 -19,821 1.80% 64,776,829
2022-10-20 2022-10-18 1.211 54,608,742 -2,478 1.80% 66,122,805
2022-10-19 2022-10-17 1.199 54,611,220 +22,299 1.80% 65,464,547
2022-10-17 2022-10-13 1.199 54,588,921 +6 1.80% 65,437,817
2022-10-14 2022-10-12 1.211 54,588,915 -506,257 1.80% 66,098,797
2022-10-13 2022-10-11 1.199 55,095,172 +826 1.81% 66,044,679
2022-10-12 2022-10-10 1.223 55,094,346 +122,234 1.81% 67,377,905
2022-10-11 2022-10-07 1.308 54,972,112 -10,730 1.81% 71,887,813
2022-10-10 2022-10-06 1.283 54,982,842 +279,969 1.81% 70,570,329
2022-10-07 2022-10-05 1.247 54,702,873 +15,692 1.80% 68,223,886
2022-10-06 2022-10-03 1.187 54,687,181 +157,740 1.80% 64,893,427
2022-10-05 2022-09-30 1.199 54,529,441 -2,147,258 1.80% 65,366,516
2022-10-03 2022-09-29 1.211 56,676,699 +170,955 1.87% 68,626,783
2022-09-30 2022-09-28 1.235 56,505,744 +324,566 1.86% 69,788,179
2022-09-29 2022-09-27 1.271 56,181,178 -577,287 1.85% 71,428,123
2022-09-28 2022-09-26 1.271 56,758,465 +598,748 1.87% 72,162,079
2022-09-27 2022-09-23 1.296 56,159,717 -28,079 1.85% 72,760,853
2022-09-26 2022-09-22 1.308 56,187,796 -3,304 1.85% 73,477,581
2022-09-23 2022-09-21 1.308 56,191,100 +7,433 1.85% 73,481,901
2022-09-22 2022-09-20 1.271 56,183,667 +2,478 1.85% 71,431,287
2022-09-20 2022-09-16 1.271 56,181,189 +59,474 1.85% 71,428,137
2022-09-19 2022-09-15 1.332 56,121,715 +11 1.85% 74,750,261
2022-09-16 2022-09-14 1.356 56,121,704 -11,556 1.85% 76,109,342
2022-09-14 2022-09-09 1.380 56,133,260 -6,602 1.85% 77,484,389
2022-09-13 2022-09-08 1.368 56,139,862 +84,250 1.85% 76,813,734
2022-09-09 2022-09-07 1.380 56,055,612 +6 1.85% 77,377,206
2022-09-06 2022-09-02 1.392 56,055,606 -984 1.85% 78,055,945
2022-09-02 2022-08-31 1.441 56,056,590 -97,453 1.85% 80,772,353
2022-09-01 2022-08-30 1.526 56,154,043 +39,647 1.85% 85,672,348
2022-08-31 2022-08-29 1.538 56,114,396 -90,030 1.85% 86,291,319
2022-08-30 2022-08-26 1.550 56,204,426 +1,078,246 1.85% 87,110,315
2022-08-29 2022-08-25 1.550 55,126,180 +51,204 1.82% 85,439,159
2022-08-26 2022-08-24 1.514 55,074,976 +397,182 1.81% 83,359,178
2022-08-25 2022-08-23 1.550 54,677,794 -29,726 1.80% 84,744,213
2022-08-24 2022-08-22 1.526 54,707,520 +173,432 1.80% 83,465,436
2022-08-23 2022-08-19 1.489 54,534,088 +5,781 1.80% 81,219,865
2022-08-22 2022-08-18 1.465 54,528,307 +4,956 1.80% 79,890,747
2022-08-19 2022-08-17 1.465 54,523,351 -53,682 1.80% 79,883,485
2022-08-17 2022-08-15 1.465 54,577,033 +45,423 1.80% 79,962,136
2022-08-16 2022-08-12 1.501 54,531,610 +7,433 1.80% 81,876,468
2022-08-15 2022-08-11 1.477 54,524,177 +7,432 1.80% 80,544,900
2022-08-12 2022-08-10 1.465 54,516,745 +5,782 1.80% 79,873,807
2022-08-11 2022-08-09 1.489 54,510,963 -61 1.80% 81,185,424
2022-08-10 2022-08-08 1.477 54,511,024 +577,282 1.80% 80,525,470
2022-08-09 2022-08-05 1.465 53,933,742 +89 1.78% 79,019,635
2022-08-08 2022-08-04 1.429 53,933,653 +35 1.78% 77,060,343
2022-08-05 2022-08-03 1.417 53,933,618 -179 1.78% 76,407,240
2022-08-04 2022-08-02 1.441 53,933,797 -446,740 1.78% 77,713,605
2022-08-03 2022-08-01 1.489 54,380,537 +199,035 1.79% 80,991,175
2022-08-02 2022-07-29 1.538 54,181,502 -3,259,703 1.78% 83,318,963
2022-08-01 2022-07-28 1.586 57,441,205 -1,767,359 1.89% 91,113,752
2022-07-29 2022-07-27 2.275 59,208,564 +154,438 1.95% 134,697,384
2022-07-28 2022-07-26 2.275 59,054,126 +10,411,894 1.95% 134,346,043
2022-07-27 2022-07-25 2.304 48,642,232 +2,042,775 1.93% 112,078,063
2022-07-26 2022-07-22 2.319 46,599,457 -114,517 1.85% 108,050,807
2022-07-25 2022-07-21 2.290 46,713,974 +55,544 1.85% 106,953,869
2022-07-22 2022-07-20 2.333 46,658,430 +80,130 1.85% 108,867,973
2022-07-14 2022-07-12 2.246 46,578,300 +6,857 1.85% 104,605,468
2022-07-08 2022-07-06 2.275 46,571,443 +162 1.85% 105,948,382
2022-07-07 2022-07-05 2.304 46,571,281 -72,949 1.85% 107,306,321
2022-07-06 2022-07-04 2.290 46,644,230 -24,000 1.85% 106,794,187
2022-07-05 2022-06-30 2.290 46,668,230 +69,258 1.85% 106,849,136
2022-07-04 2022-06-29 2.304 46,598,972 -83,658 1.85% 107,370,125
2022-06-30 2022-06-28 2.333 46,682,630 +111,087 1.85% 108,924,439
2022-06-28 2022-06-24 2.260 46,571,543 +6,857 1.85% 105,269,451
2022-06-27 2022-06-23 2.290 46,564,686 +6,858 1.85% 106,612,067
2022-06-21 2022-06-17 2.260 46,557,828 +972,685 1.85% 105,238,450
2022-06-20 2022-06-16 2.290 45,585,143 +5,118,203 1.81% 104,369,357
2022-06-17 2022-06-15 2.319 40,466,940 +6,162,879 1.61% 93,831,255
2022-06-16 2022-06-14 2.304 34,304,061 -175,638 1.36% 79,041,042
2022-06-15 2022-06-13 2.304 34,479,699 +175,546 1.37% 79,445,735
2022-06-13 2022-06-09 2.333 34,304,153 -79,544 1.36% 80,041,776
2022-06-10 2022-06-08 2.392 34,383,697 +54,172 1.36% 82,233,060
2022-06-09 2022-06-07 2.392 34,329,525 +594 1.36% 82,103,501
2022-06-08 2022-06-06 2.377 34,328,931 +10,972 1.36% 81,601,458
2022-06-07 2022-06-02 2.377 34,317,959 -172,117 1.36% 81,575,377
2022-06-06 2022-06-01 2.362 34,490,076 +199,546 1.37% 81,481,535
2022-06-02 2022-05-31 2.348 34,290,530 -110,402 1.36% 80,510,052
2022-06-01 2022-05-30 2.319 34,400,932 +103,544 1.36% 79,765,918
2022-05-30 2022-05-26 2.304 34,297,388 -38,400 1.36% 79,025,667
2022-05-27 2022-05-25 2.290 34,335,788 +141,715 1.36% 78,613,423
2022-05-26 2022-05-24 2.246 34,194,073 -10 1.36% 76,792,992
2022-05-24 2022-05-20 2.246 34,194,083 -832,518 1.36% 76,793,015
2022-05-23 2022-05-19 2.158 35,026,601 +100,116 1.39% 75,597,902
2022-05-19 2022-05-17 2.217 34,926,485 -202,289 1.39% 77,419,168
2022-05-18 2022-05-16 2.173 35,128,774 -1,091,397 1.39% 76,330,709
2022-05-17 2022-05-13 2.158 36,220,171 +247,546 1.44% 78,173,984
2022-05-16 2022-05-12 2.115 35,972,625 +57,601 1.43% 76,065,928
2022-05-13 2022-05-11 2.173 35,915,024 +6,490 1.42% 78,039,138
2022-05-10 2022-05-05 2.304 35,908,534 -215 1.42% 82,737,958
2022-05-06 2022-05-04 2.275 35,908,749 -11,442 1.42% 81,691,131
2022-05-05 2022-05-03 2.290 35,920,191 +11,657 1.42% 82,240,989
2022-04-28 2022-04-26 2.173 35,908,534 -416,235 1.42% 78,025,036
2022-04-27 2022-04-25 2.187 36,324,769 +125,488 1.44% 79,459,194
2022-04-26 2022-04-22 2.275 36,199,281 +304,461 1.44% 82,352,081
2022-04-25 2022-04-21 2.246 35,894,820 -253,031 1.42% 80,612,527
2022-04-22 2022-04-20 2.290 36,147,851 +106,973 1.43% 82,762,227
2022-04-21 2022-04-19 2.319 36,040,878 -63,776 1.43% 83,568,483
2022-04-20 2022-04-14 2.362 36,104,654 +209,832 1.43% 85,295,916
2022-04-19 2022-04-13 2.319 35,894,822 -185,146 1.42% 83,229,821
2022-04-14 2022-04-12 2.304 36,079,968 +1,132,050 1.43% 83,132,964
2022-04-13 2022-04-11 2.275 34,947,918 +90,515 1.39% 79,505,274
2022-04-12 2022-04-08 2.319 34,857,403 +843,849 1.38% 80,824,344
2022-04-11 2022-04-07 2.304 34,013,554 +100,116 1.35% 78,371,676
2022-04-08 2022-04-06 2.377 33,913,438 -305,834 1.35% 80,613,812
2022-04-07 2022-04-04 2.435 34,219,272 -1,378,670 1.36% 83,336,886
2022-04-04 2022-03-31 2.319 35,597,942 -3,146,792 1.41% 82,541,442
2022-04-01 2022-03-30 1.998 38,744,734 +399,777 1.54% 77,407,543
2022-03-31 2022-03-29 1.940 38,344,957 -37,029 1.52% 74,372,080
2022-03-30 2022-03-28 1.910 38,381,986 -174,860 1.52% 73,324,443
2022-03-29 2022-03-25 1.896 38,556,846 +12,343 1.53% 73,096,215
2022-03-28 2022-03-24 1.925 38,544,503 -327,090 1.53% 74,197,012
2022-03-25 2022-03-23 1.925 38,871,593 -24,001 1.54% 74,826,650
2022-03-24 2022-03-22 1.925 38,895,594 +32,915 1.54% 74,872,852
2022-03-23 2022-03-21 1.896 38,862,679 -179,660 1.54% 73,676,014
2022-03-22 2022-03-18 1.925 39,042,339 -1,455,108 1.55% 75,155,331
2022-03-18 2022-03-16 1.794 40,497,447 -4,609,171 1.61% 72,641,163
2022-03-17 2022-03-15 1.706 45,106,618 +858,528 1.79% 76,961,967
2022-03-16 2022-03-14 1.823 44,248,090 -21,258 1.76% 80,659,324
2022-03-15 2022-03-11 1.910 44,269,348 +1,392,708 1.76% 84,571,582
2022-03-09 2022-03-07 2.027 42,876,640 +2,048,260 1.70% 86,913,168
2022-03-08 2022-03-04 2.071 40,828,380 +8,915 1.62% 84,547,453
2022-03-07 2022-03-03 2.100 40,819,465 -108,345 1.62% 85,719,541
2022-03-04 2022-03-02 2.042 40,927,810 +17,143 1.62% 83,559,643
2022-03-03 2022-03-01 2.100 40,910,667 +91,202 1.62% 85,911,062
2022-02-28 2022-02-24 2.085 40,819,465 -567,780 1.62% 85,124,266
2022-02-25 2022-02-23 2.129 41,387,245 -6,858 1.64% 88,118,969
2022-02-23 2022-02-21 2.158 41,394,103 +6,858 1.64% 89,340,880
2022-02-22 2022-02-18 2.173 41,387,245 -261,947 1.64% 89,929,633
2022-02-21 2022-02-17 2.158 41,649,192 +151,533 1.65% 89,891,438
2022-02-18 2022-02-16 2.173 41,497,659 +18,515 1.65% 90,169,550
2022-02-17 2022-02-15 2.144 41,479,144 -2,057 1.65% 88,919,529
2022-02-16 2022-02-14 2.158 41,481,201 +196,117 1.65% 89,528,863
2022-02-14 2022-02-10 2.231 41,285,084 +2,067,461 1.64% 92,115,908
2022-02-11 2022-02-09 2.202 39,217,623 -3,415,613 1.56% 86,359,128
2022-02-10 2022-02-08 2.202 42,633,236 -1,959,116 1.69% 93,880,475
2022-02-09 2022-02-07 2.144 44,592,352 +290,747 1.77% 95,593,365
2022-02-08 2022-02-04 2.085 44,301,605 +457,379 1.76% 92,385,866
2022-02-07 2022-01-31 2.085 43,844,226 -58,295 1.74% 91,432,055
2022-02-04 2022-01-27 2.100 43,902,521 +1,447,565 1.74% 92,193,857
2022-01-28 2022-01-26 2.085 42,454,956 -1,638,882 1.68% 88,534,893
2022-01-27 2022-01-25 2.100 44,093,838 -42,515 1.75% 92,595,617
2022-01-26 2022-01-24 2.158 44,136,353 +148,116 1.75% 95,259,477
2022-01-25 2022-01-21 2.173 43,988,237 -420,349 1.75% 95,581,284
2022-01-24 2022-01-20 2.173 44,408,586 -114,516 1.76% 96,494,653
2022-01-21 2022-01-19 2.173 44,523,102 -288,690 1.77% 96,743,483
2022-01-20 2022-01-18 2.173 44,811,792 +574,637 1.78% 97,370,772
2022-01-19 2022-01-17 2.187 44,237,155 -17,829 1.75% 96,767,268
2022-01-18 2022-01-14 2.173 44,254,984 +55,921 1.76% 96,160,894
2022-01-17 2022-01-13 2.158 44,199,063 +1,717,056 1.75% 95,394,824
2022-01-14 2022-01-12 2.144 42,482,007 -96,002 1.69% 91,069,383
2022-01-13 2022-01-11 2.115 42,578,009 +96,002 1.69% 90,033,345
2022-01-12 2022-01-10 2.100 42,482,007 -223,547 1.69% 89,210,824
2022-01-11 2022-01-07 2.085 42,705,554 -1,493,509 1.69% 89,057,486
2022-01-10 2022-01-06 2.100 44,199,063 +1,717,056 1.75% 92,816,586
2022-01-07 2022-01-05 2.115 42,482,007 +342,547 1.69% 89,830,344
2022-01-06 2022-01-04 2.129 42,139,460 -1,599,111 1.67% 89,720,535
2022-01-05 2022-01-03 2.100 43,738,571 +159,719 1.74% 91,849,568
2022-01-04 2021-12-31 2.071 43,578,852 +650,753 1.73% 90,243,133
2022-01-03 2021-12-29 2.100 42,928,099 -835,899 1.70% 90,147,603
2021-12-30 2021-12-28 2.115 43,763,998 +609,725 1.74% 92,541,178
2021-12-29 2021-12-24 2.085 43,154,273 +1,598,425 1.71% 89,993,238
2021-12-28 2021-12-22 2.085 41,555,848 -1,598,425 1.65% 86,659,907
2021-12-23 2021-12-21 2.129 43,154,273 -40,458 1.71% 91,881,208
2021-12-22 2021-12-20 2.056 43,194,731 +3,951,217 1.71% 88,817,781
2021-12-21 2021-12-17 2.085 39,243,514 +50,058 1.56% 81,837,803
2021-12-20 2021-12-16 2.100 39,193,456 +1,477,737 1.55% 82,304,975
2021-12-17 2021-12-15 2.085 37,715,719 +516,593 1.50% 78,651,763
2021-12-16 2021-12-14 2.071 37,199,126 -117,259 1.48% 77,031,989
2021-12-15 2021-12-13 2.144 37,316,385 -1,754,770 1.48% 79,995,754
2021-12-14 2021-12-10 2.187 39,071,155 +2,279,035 1.55% 85,466,820
2021-12-13 2021-12-09 2.173 36,792,120 -1,358,663 1.46% 79,944,965
2021-12-10 2021-12-08 2.158 38,150,783 +820,812 1.51% 82,340,823
2021-12-09 2021-12-07 2.158 37,329,971 -5,535,480 1.48% 80,569,265
2021-12-08 2021-12-06 2.129 42,865,451 -811,213 1.70% 91,266,267
2021-12-07 2021-12-03 2.202 43,676,664 +457,379 1.73% 96,178,155
2021-12-06 2021-12-02 2.115 43,219,285 -3,429 1.71% 91,389,355
2021-12-03 2021-12-01 2.129 43,222,714 +803,670 1.71% 92,026,928
2021-12-02 2021-11-30 2.100 42,419,044 +47,315 1.68% 89,078,604
2021-11-30 2021-11-26 2.056 42,371,729 +168,903 1.68% 87,125,510
2021-11-29 2021-11-25 2.129 42,202,826 -14,400 1.67% 89,855,450
2021-11-26 2021-11-24 2.115 42,217,226 +348,819 1.67% 89,270,451
2021-11-25 2021-11-23 2.085 41,868,407 +89,144 1.66% 87,311,713
2021-11-24 2021-11-22 2.085 41,779,263 -189,946 1.66% 87,125,813
2021-11-23 2021-11-19 2.056 41,969,209 +1,084,817 1.66% 86,297,841
2021-11-22 2021-11-18 2.042 40,884,392 -264,004 1.62% 83,470,999
2021-11-19 2021-11-17 2.012 41,148,396 +142,631 1.63% 82,809,856
2021-11-18 2021-11-16 2.042 41,005,765 -11,657 1.63% 83,718,799
2021-11-17 2021-11-15 2.027 41,017,422 -85,030 1.63% 83,144,437
2021-11-16 2021-11-12 2.027 41,102,452 -91,202 1.63% 83,316,797
2021-11-15 2021-11-11 2.027 41,193,654 -31,543 1.63% 83,501,668
2021-11-12 2021-11-10 1.998 41,225,197 +300,348 1.64% 82,363,224
2021-11-11 2021-11-09 1.983 40,924,849 -152,231 1.62% 81,166,352
2021-11-10 2021-11-08 1.983 41,077,080 -26,058 1.63% 81,468,272
2021-11-09 2021-11-05 1.998 41,103,138 +149,043 1.63% 82,119,365
2021-11-08 2021-11-04 2.085 40,954,095 -27,429 1.62% 85,405,021
2021-11-05 2021-11-03 2.071 40,981,524 +10,972 1.63% 84,864,583
2021-11-04 2021-11-02 2.071 40,970,552 -1,241,848 1.63% 84,841,862
2021-11-03 2021-11-01 2.144 42,212,400 -850,985 1.67% 90,491,422
2021-11-02 2021-10-29 2.202 43,063,385 -711,783 1.71% 94,827,684
2021-11-01 2021-10-28 2.129 43,775,168 -980,586 1.74% 93,203,176
2021-10-29 2021-10-27 2.144 44,755,754 +137,145 1.78% 95,943,652
2021-10-28 2021-10-26 2.158 44,618,609 +414,178 1.77% 96,300,330
2021-10-27 2021-10-25 2.187 44,204,431 -730,297 1.75% 96,695,686
2021-10-26 2021-10-22 2.144 44,934,728 -1,854,201 1.78% 96,327,322
2021-10-25 2021-10-21 2.187 46,788,929 -496,142 1.86% 102,349,187
2021-10-22 2021-10-20 2.202 47,285,071 +1,478,423 1.88% 104,124,044
2021-10-21 2021-10-19 2.260 45,806,648 -1,501,738 1.82% 103,540,497
2021-10-20 2021-10-18 2.187 47,308,386 +10,649 1.88% 103,485,481
2021-10-19 2021-10-15 2.129 47,297,737 -168,243 1.88% 100,703,196
2021-10-18 2021-10-12 2.158 47,465,980 -1,573,053 1.88% 102,445,810
2021-10-15 2021-10-11 2.217 49,039,033 +1,759,886 1.95% 108,701,496
2021-10-12 2021-10-08 2.187 47,279,147 -331,658 1.88% 103,421,522
2021-10-11 2021-10-07 2.187 47,610,805 +950,867 1.89% 104,147,013
2021-10-07 2021-10-05 2.202 46,659,938 +225,137 1.85% 102,747,470
2021-10-06 2021-10-04 2.173 46,434,801 -634,109 1.84% 100,897,380
2021-10-05 2021-09-30 2.260 47,068,910 +474,988 1.87% 106,393,690
2021-10-04 2021-09-29 2.187 46,593,922 +205,717 1.85% 101,922,616
2021-09-30 2021-09-28 2.275 46,388,205 +138,510 1.84% 105,531,522
2021-09-29 2021-09-27 2.246 46,249,695 -1,366,650 1.83% 103,867,488
2021-09-28 2021-09-24 2.450 47,616,345 -650,753 1.89% 116,658,227
2021-09-27 2021-09-23 2.435 48,267,098 -454,636 1.91% 117,548,663
2021-09-24 2021-09-21 2.362 48,721,734 +1,266,541 1.93% 115,103,303
2021-09-23 2021-09-20 2.319 47,455,193 +140,574 1.88% 110,035,014
2021-09-21 2021-09-17 2.406 47,314,619 -1,082,075 1.88% 113,849,028
2021-09-20 2021-09-16 2.435 48,396,694 -71,257 1.92% 117,864,278
2021-09-17 2021-09-15 2.523 48,467,951 +727,575 1.92% 122,278,696
2021-09-16 2021-09-14 2.523 47,740,376 -62,401 1.89% 120,443,113
2021-09-15 2021-09-13 2.756 47,802,777 -986,251 1.90% 131,754,351
2021-09-14 2021-09-10 2.610 48,789,028 +1,549,660 1.94% 127,357,707
2021-09-13 2021-09-09 2.596 47,239,368 -1,136,932 1.87% 122,623,615
2021-09-10 2021-09-08 2.640 48,376,300 +1,852,143 1.92% 127,691,285
2021-09-09 2021-09-07 2.523 46,524,157 +425,835 1.85% 117,374,742
2021-09-08 2021-09-06 2.421 46,098,322 -1,250,077 1.83% 111,594,615
2021-09-07 2021-09-03 2.421 47,348,399 +624,696 1.88% 114,620,796
2021-09-06 2021-09-02 2.377 46,723,703 +349,719 1.85% 111,064,405
2021-09-03 2021-09-01 2.362 46,373,984 -797,498 1.84% 109,556,830
2021-09-02 2021-08-31 2.392 47,171,482 -1,184,932 1.87% 112,816,703
2021-09-01 2021-08-30 2.479 48,356,414 +1,206,875 1.92% 119,881,741
2021-08-31 2021-08-27 2.392 47,149,539 +1,016,245 1.87% 112,764,223
2021-08-30 2021-08-26 2.348 46,133,294 -1,461,966 1.83% 108,315,442
2021-08-27 2021-08-25 2.319 47,595,260 +445,721 1.89% 110,359,789
2021-08-26 2021-08-24 2.246 47,149,539 +1,741,742 1.87% 105,888,356
2021-08-25 2021-08-23 2.158 45,407,797 -610,295 1.80% 98,003,634
2021-08-24 2021-08-20 2.085 46,018,092 +108,327 1.83% 95,965,400
2021-08-23 2021-08-19 2.115 45,909,765 -875,671 1.82% 97,078,511
2021-08-20 2021-08-18 2.158 46,785,436 -433,285 1.86% 100,976,992
2021-08-19 2021-08-17 2.115 47,218,721 -515,665 1.87% 99,846,364
2021-08-18 2021-08-16 2.217 47,734,386 -297,681 1.89% 105,809,573
2021-08-17 2021-08-13 2.246 48,032,067 +918,872 1.91% 107,870,336
2021-08-16 2021-08-12 2.290 47,113,195 +842,070 1.87% 107,867,905
2021-08-13 2021-08-11 2.231 46,271,125 -205,032 1.84% 103,240,839
2021-08-12 2021-08-10 2.187 46,476,157 -1,415,343 1.84% 101,665,009
2021-08-11 2021-08-09 2.187 47,891,500 -213,253 1.90% 104,761,023
2021-08-10 2021-08-06 2.173 48,104,753 +218,060 1.91% 104,525,990
2021-08-09 2021-08-05 2.129 47,886,693 +68,573 1.90% 101,957,161
2021-08-06 2021-08-04 2.173 47,818,120 +2,668,840 1.90% 103,903,171
2021-08-05 2021-08-03 2.231 45,149,280 -1,718,427 1.79% 100,737,761
2021-08-04 2021-08-02 2.217 46,867,707 +994,301 1.86% 103,888,465
2021-08-02 2021-07-29 2.085 45,873,406 -2,061,289 1.82% 95,663,674
2021-07-30 2021-07-28 2.071 47,934,695 -2,432,266 1.90% 99,263,217
2021-07-29 2021-07-27 2.145 50,366,961 -3,800,974 2.00% 108,018,938
2021-07-28 2021-07-26 2.283 54,167,935 +8,463,099 2.15% 123,638,768
2021-07-26 2021-07-22 2.451 45,704,836 +130,558 1.90% 112,023,273
2021-07-22 2021-07-20 2.344 45,574,278 -130,558 1.90% 106,816,255
2021-07-21 2021-07-19 2.436 45,704,836 -45 1.90% 111,323,128
2021-07-20 2021-07-16 2.466 45,704,881 +360,385 1.90% 112,723,529
2021-07-19 2021-07-15 2.466 45,344,496 +649,514 1.89% 111,834,699
2021-07-16 2021-07-14 2.482 44,694,982 +1,109,097 1.86% 110,917,456
2021-07-15 2021-07-13 2.558 43,585,885 -130,564 1.82% 111,503,490
2021-07-14 2021-07-12 2.512 43,716,449 -1,020,312 1.82% 109,828,448
2021-07-13 2021-07-09 2.574 44,736,761 +981,207 1.86% 115,133,031
2021-07-12 2021-07-08 2.727 43,755,554 -1,664,616 1.82% 119,310,677
2021-07-09 2021-07-07 2.941 45,420,170 +1,947,927 1.89% 133,590,663
2021-07-08 2021-07-06 2.773 43,472,243 +2,380,075 1.81% 120,535,991
2021-07-07 2021-07-05 2.834 41,092,168 +2,835,076 1.71% 116,454,668
2021-07-06 2021-07-02 2.681 38,257,092 -560,095 1.59% 102,559,554
2021-07-05 2021-06-30 2.543 38,817,187 +429,537 1.62% 98,709,344
2021-06-30 2021-06-28 2.528 38,387,650 -509,830 1.60% 97,029,008
2021-06-29 2021-06-25 2.543 38,897,480 -495,468 1.62% 98,913,524
2021-06-28 2021-06-24 2.558 39,392,948 +2,836,388 1.64% 100,776,918
2021-06-25 2021-06-23 2.512 36,556,560 -201,059 1.52% 91,840,722
2021-06-24 2021-06-22 2.466 36,757,619 +873,433 1.53% 90,656,588
2021-06-22 2021-06-18 2.405 35,884,186 -542,469 1.50% 86,303,592
2021-06-21 2021-06-17 2.390 36,426,655 -1,139,772 1.52% 87,050,248
2021-06-18 2021-06-16 2.298 37,566,427 -1,581,059 1.57% 86,321,160
2021-06-17 2021-06-15 2.436 39,147,486 +2,067,247 1.63% 95,351,410
2021-06-16 2021-06-11 2.436 37,080,239 +215,319 1.55% 90,316,223
2021-06-11 2021-06-09 2.298 36,864,920 -685,431 1.54% 84,709,218
2021-06-10 2021-06-08 2.267 37,550,351 -104,446 1.56% 85,133,764
2021-06-09 2021-06-07 2.298 37,654,797 +562,053 1.57% 86,524,219
2021-06-08 2021-06-04 2.252 37,092,744 +419,744 1.55% 83,528,064
2021-06-07 2021-06-03 2.283 36,673,000 -472,620 1.53% 83,706,431
2021-06-04 2021-06-02 2.313 37,145,620 +869,619 1.55% 85,923,247
2021-06-03 2021-06-01 2.298 36,276,001 -274,825 1.51% 83,355,984
2021-06-02 2021-05-31 2.298 36,550,826 +375,252 1.52% 83,987,485
2021-05-28 2021-05-26 2.283 36,175,574 +566,623 1.51% 82,571,052
2021-05-27 2021-05-25 2.283 35,608,951 +171,031 1.48% 81,277,730
2021-05-25 2021-05-21 2.328 35,437,920 -545,080 1.48% 82,515,955
2021-05-24 2021-05-20 2.267 35,983,000 -394,286 1.50% 81,580,282
2021-05-21 2021-05-18 2.359 36,377,286 +786,207 1.52% 85,817,752
2021-05-20 2021-05-17 2.374 35,591,079 -455,546 1.48% 84,508,224
2021-05-18 2021-05-14 2.328 36,046,625 +413,115 1.50% 83,933,303
2021-05-17 2021-05-13 2.344 35,633,510 -1,043,812 1.48% 83,517,244
2021-05-14 2021-05-12 2.436 36,677,322 +4,045,327 1.53% 89,334,840
2021-05-13 2021-05-11 2.451 32,631,995 -575,564 1.36% 79,981,534
2021-05-12 2021-05-10 2.589 33,207,559 +2,147,681 1.38% 85,970,564
2021-05-11 2021-05-07 2.436 31,059,878 +1,730,164 1.29% 75,652,449
2021-05-10 2021-05-06 2.374 29,329,714 -2,696,923 1.22% 69,641,104
2021-05-07 2021-05-05 2.466 32,026,637 +2,664,393 1.33% 78,988,403
2021-05-06 2021-05-04 2.206 29,362,244 +2,110,878 1.22% 64,770,590
2021-05-05 2021-05-03 2.129 27,251,366 +3,264 1.14% 58,026,877
2021-05-04 2021-04-30 2.099 27,248,102 -779,027 1.14% 57,185,108
2021-05-03 2021-04-29 2.206 28,027,129 +229,130 1.17% 61,825,441
2021-04-30 2021-04-28 2.160 27,797,999 -1,750 1.16% 60,042,500
2021-04-29 2021-04-27 2.206 27,799,749 -1,791,910 1.16% 61,323,860
2021-04-28 2021-04-26 2.114 29,591,659 +177,559 1.23% 62,556,799
2021-04-27 2021-04-23 2.099 29,414,100 +146,225 1.23% 61,730,849
2021-04-26 2021-04-22 2.129 29,267,875 +1,305,581 1.22% 62,320,670
2021-04-23 2021-04-21 2.129 27,962,294 -327,701 1.17% 59,540,670
2021-04-22 2021-04-20 2.114 28,289,995 +327,701 1.18% 59,805,080
2021-04-20 2021-04-16 2.145 27,962,294 -697,794 1.17% 59,969,020
2021-04-19 2021-04-15 2.068 28,660,088 +137,086 1.19% 59,270,339
2021-04-16 2021-04-14 2.053 28,523,002 +398,951 1.19% 58,549,899
2021-04-15 2021-04-13 2.022 28,124,051 +851,796 1.17% 56,869,306
2021-04-14 2021-04-12 2.053 27,272,255 -789,224 1.14% 55,982,459
2021-04-13 2021-04-09 2.145 28,061,479 -1,566,595 1.17% 60,181,736
2021-04-12 2021-04-08 2.114 29,628,074 -835,572 1.23% 62,633,781
2021-04-09 2021-04-07 2.267 30,463,646 +2,121,563 1.27% 69,066,861
2021-04-08 2021-04-01 1.991 28,342,083 -962,213 1.18% 56,441,850
2021-04-07 2021-03-31 1.945 29,304,296 +1,038,682 1.22% 57,011,325
2021-04-01 2021-03-30 1.976 28,265,614 -1,252,053 1.18% 55,856,569
2021-03-31 2021-03-29 1.991 29,517,667 +853,198 1.23% 58,782,967
2021-03-30 2021-03-26 1.915 28,664,469 +505,912 1.19% 54,888,332
2021-03-29 2021-03-25 1.884 28,158,557 -414,522 1.17% 53,056,870
2021-03-26 2021-03-24 1.854 28,573,079 -1,138,466 1.19% 52,962,507
2021-03-25 2021-03-23 1.976 29,711,545 -793,794 1.24% 58,713,919
2021-03-24 2021-03-22 1.976 30,505,339 -868,211 1.27% 60,282,560
2021-03-23 2021-03-19 1.976 31,373,550 +2,818,880 1.31% 61,998,259
2021-03-22 2021-03-18 2.007 28,554,670 +610,359 1.19% 57,302,631
2021-03-19 2021-03-17 2.053 27,944,311 -245,897 1.16% 57,362,005
2021-03-18 2021-03-16 1.961 28,190,208 +201,059 1.17% 55,275,715
2021-03-17 2021-03-15 1.945 27,989,149 +253,936 1.17% 54,452,715
2021-03-16 2021-03-12 1.900 27,735,213 -1,383,134 1.16% 52,684,069
2021-03-15 2021-03-11 1.900 29,118,347 +1,418,514 1.21% 55,311,384
2021-03-12 2021-03-10 1.823 27,699,833 +375,355 1.15% 50,495,216
2021-03-10 2021-03-08 1.808 27,324,478 -58,099 1.14% 49,392,385
2021-03-09 2021-03-05 1.930 27,382,577 -109,016 1.14% 52,853,163
2021-03-08 2021-03-04 1.900 27,491,593 -278,912 1.15% 52,221,304
2021-03-05 2021-03-03 1.976 27,770,505 +7,833 1.16% 54,878,168
2021-03-03 2021-03-01 1.961 27,762,672 +131,342 1.16% 54,437,397
2021-03-02 2021-02-26 1.900 27,631,330 -957,644 1.15% 52,486,739
2021-03-01 2021-02-25 1.991 28,588,974 +319,867 1.19% 56,933,521
2021-02-26 2021-02-24 1.930 28,269,107 +3,917 1.18% 54,564,321
2021-02-25 2021-02-23 1.991 28,265,190 +459,670 1.18% 56,288,721
2021-02-24 2021-02-22 1.976 27,805,520 -32,639 1.16% 54,947,363
2021-02-23 2021-02-19 2.007 27,838,159 +32,639 1.16% 55,864,759
2021-02-18 2021-02-16 1.991 27,805,520 +979,186 1.16% 55,373,311
2021-02-10 2021-02-08 1.792 26,826,334 -230,435 1.12% 48,080,980
2021-02-09 2021-02-05 1.777 27,056,769 -134,475 1.13% 48,079,511
2021-02-08 2021-02-04 1.762 27,191,244 -133,234 1.13% 47,901,933
2021-02-05 2021-02-03 1.884 27,324,478 -10,445 1.14% 51,485,283
2021-02-04 2021-02-02 1.915 27,334,923 -2,083,160 1.14% 52,342,443
2021-02-03 2021-02-01 1.945 29,418,083 +71,089 1.23% 57,232,697
2021-02-02 2021-01-29 1.884 29,346,994 +641,040 1.22% 55,296,145
2021-02-01 2021-01-28 1.976 28,705,954 +1,446,754 1.20% 56,726,739
2021-01-28 2021-01-26 2.466 27,259,200 -1,446,754 1.14% 67,230,308
2021-01-27 2021-01-25 2.604 28,705,954 -725,250 1.20% 74,756,167
2021-01-26 2021-01-22 2.558 29,431,204 -1,199,177 1.23% 75,292,310
2021-01-25 2021-01-21 2.420 30,630,381 -669,109 1.28% 74,137,102
2021-01-22 2021-01-20 2.451 31,299,490 -1,575,054 1.30% 76,715,543
2021-01-21 2021-01-19 2.436 32,874,544 +37,861 1.37% 80,072,425
2021-01-20 2021-01-18 2.528 32,836,683 -567,225 1.37% 82,998,328
2021-01-19 2021-01-15 2.466 33,403,908 -3,319,342 1.39% 82,385,214
2021-01-18 2021-01-14 2.635 36,723,250 +3,804,464 1.53% 96,759,959
2021-01-15 2021-01-13 2.359 32,918,786 +114,891 1.37% 77,658,796
2021-01-14 2021-01-12 2.221 32,803,895 -112,933 1.37% 72,865,095
2021-01-13 2021-01-11 2.191 32,916,828 +236,310 1.37% 72,107,450
2021-01-12 2021-01-08 2.344 32,680,518 -1,938,788 1.36% 76,596,069
2021-01-11 2021-01-07 2.405 34,619,306 +951,116 1.44% 83,261,481
2021-01-08 2021-01-06 2.221 33,668,190 -112,932 1.40% 74,784,896
2021-01-07 2021-01-05 2.129 33,781,122 -133,170 1.41% 71,930,816
2021-01-06 2021-01-04 2.175 33,914,292 +266,991 1.41% 73,772,962
2021-01-05 2020-12-31 1.930 33,647,301 -666,629 1.40% 64,945,176
2021-01-04 2020-12-29 1.915 34,313,930 +45,612 1.43% 65,706,237
2020-12-30 2020-12-28 1.976 34,268,318 +315,298 1.43% 67,718,701
2020-12-29 2020-12-24 1.884 33,953,020 +39,820 1.41% 63,974,904
2020-12-28 2020-12-22 1.823 33,913,200 -392,980 1.41% 61,821,829
2020-12-23 2020-12-21 1.915 34,306,180 -1,123,453 1.43% 65,691,397
2020-12-22 2020-12-18 1.900 35,429,633 +15,667 1.48% 67,299,906
2020-12-18 2020-12-16 1.808 35,413,966 -84,863 1.48% 64,015,139
2020-12-17 2020-12-15 1.823 35,498,829 +1 1.48% 64,712,341
2020-12-15 2020-12-11 1.777 35,498,828 +540,597 1.48% 63,080,935
2020-12-10 2020-12-08 1.900 34,958,231 -39,168 1.46% 66,404,461
2020-12-09 2020-12-07 1.915 34,997,399 +130,558 1.46% 67,014,981
2020-12-08 2020-12-04 1.976 34,866,841 -73,112 1.45% 68,901,461
2020-12-07 2020-12-03 1.792 34,939,953 -169,726 1.46% 62,623,062
2020-12-04 2020-12-02 1.792 35,109,679 -270,255 1.46% 62,927,263
2020-12-03 2020-12-01 1.762 35,379,934 +19,584 1.47% 62,327,682
2020-12-02 2020-11-30 1.716 35,360,350 +386,452 1.47% 60,668,142
2020-12-01 2020-11-27 1.731 34,973,898 -2,332,421 1.46% 60,540,862
2020-11-30 2020-11-26 1.792 37,306,319 -131,276 1.55% 66,864,312
2020-11-27 2020-11-25 1.746 37,437,595 +2,376,810 1.56% 65,379,096
2020-11-26 2020-11-24 1.838 35,060,785 +777,474 1.46% 64,450,902
2020-11-25 2020-11-23 1.869 34,283,311 -498,732 1.43% 64,072,063
2020-11-24 2020-11-20 1.884 34,782,043 +1,765,145 1.45% 65,536,964
2020-11-23 2020-11-19 1.777 33,016,898 +514,399 1.38% 58,670,579
2020-11-19 2020-11-17 1.884 32,502,499 -81,598 1.35% 61,241,805
2020-11-18 2020-11-16 1.731 32,584,097 +546,385 1.36% 56,404,045
2020-11-17 2020-11-13 1.700 32,037,712 +562,706 1.34% 54,476,675
2020-11-16 2020-11-12 1.639 31,475,006 +336,840 1.31% 51,591,211
2020-11-13 2020-11-11 1.624 31,138,166 -909,990 1.30% 50,562,090
2020-11-12 2020-11-10 1.838 32,048,156 -226,519 1.34% 58,912,901
2020-11-11 2020-11-09 1.915 32,274,675 +43,737 1.34% 61,801,357
2020-11-10 2020-11-06 1.593 32,230,938 -1,091 1.34% 51,349,049
2020-11-09 2020-11-05 1.455 32,232,029 +104,222 1.34% 46,906,969
2020-11-06 2020-11-04 1.379 32,127,807 +314,651 1.34% 44,294,491
2020-11-05 2020-11-03 1.379 31,813,156 +620,857 1.33% 43,860,682
2020-11-04 2020-11-02 1.379 31,192,299 -301,884 1.30% 43,004,709
2020-11-03 2020-10-30 1.317 31,494,183 +229,528 1.31% 41,491,097
2020-11-02 2020-10-29 1.333 31,264,655 +118,538 1.30% 41,667,651
2020-10-30 2020-10-28 1.317 31,146,117 +37,067 1.30% 41,032,548
2020-10-29 2020-10-27 1.317 31,109,050 -27,424 1.30% 40,983,715
2020-10-28 2020-10-23 1.317 31,136,474 +52,222 1.30% 41,019,844
2020-10-27 2020-10-22 1.287 31,084,252 -212,521 1.30% 39,998,695
2020-10-23 2020-10-21 1.271 31,296,773 +261,709 1.30% 39,792,733
2020-10-22 2020-10-20 1.271 31,035,064 +1,720 1.29% 39,459,980
2020-10-21 2020-10-19 1.256 31,033,344 +44,690 1.29% 38,982,398
2020-10-20 2020-10-16 1.256 30,988,654 +32,640 1.29% 38,926,261
2020-10-19 2020-10-15 1.241 30,956,014 -994,845 1.29% 38,411,049
2020-10-16 2020-10-14 1.256 31,950,859 +334,872 1.33% 40,134,930
2020-10-15 2020-10-12 1.256 31,615,987 +109,669 1.32% 39,714,282
2020-10-14 2020-10-09 1.226 31,506,318 +7,834 1.31% 38,611,241
2020-10-12 2020-10-08 1.241 31,498,484 +935,798 1.31% 39,084,161
2020-10-09 2020-10-07 1.195 30,562,686 +961,637 1.27% 36,518,442
2020-10-08 2020-10-06 1.210 29,601,049 +144,919 1.23% 35,822,865
2020-10-07 2020-10-05 1.210 29,456,130 +76,377 1.23% 35,647,485
2020-10-06 2020-09-30 1.195 29,379,753 -1,370,880 1.22% 35,104,991
2020-10-05 2020-09-29 1.180 30,750,633 -18,930 1.28% 36,271,950
2020-09-30 2020-09-28 1.195 30,769,563 -9,792 1.28% 36,765,633
2020-09-29 2020-09-25 1.180 30,779,355 -1,669,839 1.28% 36,305,829
2020-09-28 2020-09-24 1.195 32,449,194 -1,040,624 1.35% 38,772,574
2020-09-25 2020-09-23 1.210 33,489,818 -32,640 1.40% 40,529,010
2020-09-24 2020-09-22 1.241 33,522,458 -76,376 1.40% 41,595,562
2020-09-23 2020-09-21 1.226 33,598,834 +236,963 1.40% 41,175,636
2020-09-21 2020-09-17 1.256 33,361,871 +25,459 1.39% 41,907,367
2020-09-18 2020-09-16 1.256 33,336,412 +66,601 1.39% 41,875,386
2020-09-16 2020-09-14 1.287 33,269,811 -1,120,858 1.39% 42,811,036
2020-09-15 2020-09-11 1.271 34,390,669 +103,141 1.43% 43,726,512
2020-09-14 2020-09-10 1.287 34,287,528 +395,591 1.43% 44,120,617
2020-09-11 2020-09-09 1.333 33,891,937 -1,578,463 1.41% 45,169,134
2020-09-10 2020-09-08 1.241 35,470,400 +142,989 1.48% 44,012,620
2020-09-09 2020-09-07 1.226 35,327,411 -234,351 1.47% 43,294,020
2020-09-08 2020-09-04 1.226 35,561,762 +750,056 1.48% 43,581,219
2020-09-04 2020-09-02 1.226 34,811,706 -327,048 1.45% 42,662,020
2020-09-02 2020-08-31 1.210 35,138,754 +1,577,142 1.46% 42,524,535
2020-09-01 2020-08-28 1.241 33,561,612 +1,153,481 1.40% 41,644,145
2020-08-28 2020-08-26 1.241 32,408,131 -522,885 1.35% 40,212,875
2020-08-26 2020-08-24 1.241 32,931,016 +625 1.37% 40,861,685
2020-08-25 2020-08-21 1.271 32,930,391 +20,917 1.37% 41,869,821
2020-08-24 2020-08-20 1.256 32,909,474 -1,579,101 1.37% 41,339,090
2020-08-21 2020-08-19 1.271 34,488,575 +212,371 1.44% 43,850,996
2020-08-20 2020-08-18 1.256 34,276,204 +2,736,271 1.43% 43,055,902
2020-08-19 2020-08-17 1.256 31,539,933 +77,682 1.31% 39,618,747
2020-08-18 2020-08-14 1.226 31,462,251 +52,208 1.31% 38,557,236
2020-08-17 2020-08-13 1.241 31,410,043 +26,136 1.31% 38,974,421
2020-08-13 2020-08-11 1.241 31,383,907 +139,704 1.31% 38,941,991
2020-08-12 2020-08-10 1.210 31,244,203 +637 1.30% 37,811,392
2020-08-11 2020-08-07 1.195 31,243,566 +24,790 1.30% 37,332,005
2020-08-10 2020-08-06 1.226 31,218,776 -220,379 1.30% 38,258,856
2020-08-07 2020-08-05 1.226 31,439,155 -3,912,628 1.31% 38,528,932
2020-08-05 2020-08-03 1.210 35,351,783 -31,324 1.47% 42,782,340
2020-08-04 2020-07-31 1.180 35,383,107 +28,723 1.47% 41,736,191
2020-07-31 2020-07-29 1.164 35,354,384 -653 1.47% 41,160,722
2020-07-30 2020-07-28 1.164 35,355,037 -2,541,966 1.47% 41,161,482
2020-07-28 2020-07-24 1.306 37,897,003 +4,452,594 1.58% 49,495,065
2020-07-24 2020-07-22 1.355 33,444,409 +23,276 1.49% 45,317,784
2020-07-22 2020-07-20 1.355 33,421,133 +110,870 1.48% 45,286,245
2020-07-21 2020-07-17 1.290 33,310,263 +46,553 1.48% 42,960,784
2020-07-20 2020-07-16 1.306 33,263,710 -39,203 1.48% 43,443,791
2020-07-17 2020-07-15 1.371 33,302,913 +138,434 1.48% 45,669,742
2020-07-16 2020-07-14 1.371 33,164,479 +510,244 1.47% 45,479,901
2020-07-13 2020-07-09 1.453 32,654,235 -1,993,199 1.45% 47,445,668
2020-07-10 2020-07-08 1.404 34,647,434 +79,630 1.54% 48,644,817
2020-07-09 2020-07-07 1.339 34,567,804 -612 1.54% 46,275,667
2020-07-08 2020-07-06 1.371 34,568,416 +1,770,831 1.54% 47,405,181
2020-07-07 2020-07-03 1.306 32,797,585 +2,032,401 1.46% 42,835,013
2020-07-06 2020-07-02 1.257 30,765,184 +204,604 1.37% 38,673,839
2020-07-03 2020-06-30 1.208 30,560,580 +96,169 1.36% 36,919,887
2020-07-02 2020-06-29 1.208 30,464,411 +35,527 1.35% 36,803,706
2020-06-30 2020-06-26 1.224 30,428,884 -2,450,151 1.35% 37,257,554
2020-06-29 2020-06-24 1.241 32,879,035 -308,107 1.46% 40,794,320
2020-06-26 2020-06-23 1.257 33,187,142 +308,107 1.47% 41,718,398
2020-06-23 2020-06-19 1.257 32,879,035 +2,450,151 1.46% 41,331,088
2020-06-22 2020-06-18 1.273 30,428,884 -2,506,505 1.35% 38,747,856
2020-06-19 2020-06-17 1.273 32,935,389 +2,266,390 1.46% 41,939,616
2020-06-18 2020-06-16 1.257 30,668,999 -138,433 1.36% 38,552,929
2020-06-17 2020-06-15 1.257 30,807,432 +581,298 1.37% 38,726,948
2020-06-16 2020-06-12 1.290 30,226,134 -126,795 1.34% 38,983,133
2020-06-15 2020-06-11 1.290 30,352,929 +915,139 1.35% 39,146,663
2020-06-12 2020-06-10 1.306 29,437,790 +622,317 1.31% 38,446,980
2020-06-11 2020-06-09 1.322 28,815,473 +737,669 1.28% 38,104,636
2020-06-10 2020-06-08 1.306 28,077,804 +170,719 1.25% 36,670,782
2020-06-09 2020-06-05 1.290 27,907,085 -160,467 1.24% 35,992,218
2020-06-08 2020-06-04 1.273 28,067,552 -109,031 1.25% 35,740,958
2020-06-05 2020-06-03 1.257 28,176,583 +58,191 1.25% 35,419,799
2020-06-04 2020-06-02 1.224 28,118,392 +37,365 1.25% 34,428,555
2020-06-03 2020-06-01 1.224 28,081,027 +369,360 1.25% 34,382,804
2020-06-02 2020-05-29 1.175 27,711,667 -817,199 1.23% 32,573,333
2020-06-01 2020-05-28 1.224 28,528,866 +672,027 1.27% 34,931,145
2020-05-29 2020-05-27 1.224 27,856,839 -612 1.24% 34,108,306
2020-05-28 2020-05-26 1.208 27,857,451 -12,251 1.24% 33,654,267
2020-05-27 2020-05-25 1.224 27,869,702 +12,863 1.24% 34,124,055
2020-05-21 2020-05-19 1.273 27,856,839 -735,658 1.24% 35,472,638
2020-05-19 2020-05-15 1.257 28,592,497 -239,502 1.27% 35,942,630
2020-05-15 2020-05-13 1.273 28,831,999 -3,675 1.28% 36,714,397
2020-05-14 2020-05-12 1.273 28,835,674 +495,666 1.28% 36,719,077
2020-05-13 2020-05-11 1.290 28,340,008 +177,023 1.26% 36,550,566
2020-05-11 2020-05-07 1.290 28,162,985 +62,479 1.25% 36,322,257
2020-05-06 2020-05-04 1.241 28,100,506 +137,208 1.25% 34,865,410
2020-05-04 2020-04-28 1.322 27,963,298 -1,156,594 1.24% 36,977,748
2020-04-29 2020-04-27 1.273 29,119,892 +184,374 1.29% 37,080,998
2020-04-28 2020-04-24 1.306 28,935,518 -131,695 1.29% 37,790,992
2020-04-27 2020-04-23 1.306 29,067,213 -164,161 1.29% 37,962,991
2020-04-24 2020-04-22 1.273 29,231,374 -143,946 1.30% 37,222,958
2020-04-23 2020-04-21 1.273 29,375,320 +406,113 1.30% 37,406,257
2020-04-22 2020-04-20 1.339 28,969,207 +112,707 1.29% 38,780,866
2020-04-21 2020-04-17 1.371 28,856,500 -3,676 1.28% 39,572,181
2020-04-20 2020-04-16 1.355 28,860,176 +169,061 1.28% 39,106,065
2020-04-17 2020-04-15 1.339 28,691,115 -374,261 1.27% 38,408,587
2020-04-16 2020-04-14 1.339 29,065,376 +13,476 1.29% 38,909,607
2020-04-15 2020-04-09 1.339 29,051,900 +69,829 1.29% 38,891,567
2020-04-14 2020-04-08 1.339 28,982,071 +167,223 1.29% 38,798,087
2020-04-09 2020-04-07 1.339 28,814,848 +170,898 1.28% 38,574,227
2020-04-08 2020-04-06 1.322 28,643,950 -17,763 1.27% 37,877,820
2020-04-07 2020-04-03 1.306 28,661,713 -114,545 1.27% 37,433,392
2020-04-06 2020-04-02 1.322 28,776,258 +4,288 1.28% 38,052,779
2020-04-03 2020-04-01 1.306 28,771,970 +147,621 1.28% 37,577,392
2020-04-02 2020-03-31 1.322 28,624,349 +39,203 1.27% 37,851,900
2020-04-01 2020-03-30 1.257 28,585,146 +77,180 1.27% 35,933,390
2020-03-27 2020-03-25 1.290 28,507,966 +489,973 1.27% 36,767,184
2020-03-26 2020-03-24 1.241 28,017,993 -118,189 1.24% 34,763,033
2020-03-25 2020-03-23 1.175 28,136,182 +26,306 1.25% 33,072,324
2020-03-24 2020-03-20 1.224 28,109,876 -292,180 1.25% 34,418,128
2020-03-23 2020-03-19 1.224 28,402,056 +90,044 1.26% 34,775,877
2020-03-20 2020-03-18 1.257 28,312,012 +766,284 1.26% 35,590,042
2020-03-19 2020-03-17 1.322 27,545,728 +29 1.22% 36,425,567
2020-03-18 2020-03-16 1.339 27,545,699 -147,038 1.22% 36,875,227
2020-03-17 2020-03-13 1.420 27,692,737 -986,739 1.23% 39,332,557
2020-03-13 2020-03-11 1.518 28,679,476 -19 1.27% 43,543,287
2020-03-12 2020-03-10 1.469 28,679,495 -33 1.27% 42,138,693
2020-03-11 2020-03-09 1.453 28,679,528 +143,333 1.27% 41,670,533
2020-03-10 2020-03-06 1.567 28,536,195 -52,678 1.27% 44,723,352
2020-03-09 2020-03-05 1.616 28,588,873 +330,622 1.27% 46,206,096
2020-03-06 2020-03-04 1.616 28,258,251 +302,182 1.25% 45,671,736
2020-03-05 2020-03-03 1.616 27,956,069 -330,830 1.24% 45,183,341
2020-03-04 2020-03-02 1.600 28,286,899 +404,275 1.26% 45,256,239
2020-03-03 2020-02-28 1.584 27,882,624 -9,188 1.24% 44,154,241
2020-03-02 2020-02-27 1.665 27,891,812 -1,181,585 1.24% 46,445,533
2020-02-27 2020-02-25 1.633 29,073,397 +2,572,659 1.29% 47,463,835
2020-02-26 2020-02-24 1.649 26,500,738 +58,191 1.18% 43,696,474
2020-02-24 2020-02-20 1.682 26,442,547 -44,103 1.17% 44,463,900
2020-02-21 2020-02-19 1.731 26,486,650 -301,368 1.18% 45,835,286
2020-02-20 2020-02-18 1.796 26,788,018 +58,803 1.19% 48,106,118
2020-02-19 2020-02-17 1.763 26,729,215 -554 1.19% 47,127,783
2020-02-06 2020-02-04 1.355 26,729,769 -106,588 1.19% 36,219,324
2020-02-05 2020-02-03 1.322 26,836,357 -77,232 1.19% 35,487,518
2020-02-04 2020-01-31 1.355 26,913,589 -128,633 1.20% 36,468,404
2020-02-03 2020-01-30 1.355 27,042,222 +260,941 1.20% 36,642,704
2020-01-31 2020-01-29 1.404 26,781,281 -49,615 1.19% 37,600,779
2020-01-30 2020-01-24 1.469 26,830,896 +173,348 1.19% 39,422,552
2020-01-23 2020-01-21 1.502 26,657,548 +550 1.18% 40,038,249
2020-01-21 2020-01-17 1.518 26,656,998 +8,575 1.18% 40,472,612
2020-01-20 2020-01-16 1.502 26,648,423 -30,627 1.18% 40,024,544
2020-01-15 2020-01-13 1.502 26,679,050 -339,958 1.18% 40,070,544
2020-01-13 2020-01-09 1.502 27,019,008 +56,888 1.20% 40,581,143
2020-01-08 2020-01-06 1.518 26,962,120 -388,207 1.20% 40,935,871
2020-01-07 2020-01-03 1.518 27,350,327 +42,728 1.21% 41,525,275
2020-01-06 2020-01-02 1.518 27,307,599 +208,873 1.21% 41,460,402
2020-01-03 2019-12-31 1.502 27,098,726 +51,044 1.20% 40,700,875
2020-01-02 2019-12-27 1.486 27,047,682 +61,288 1.20% 40,182,642
2019-12-30 2019-12-24 1.469 26,986,394 +33,539 1.20% 39,651,024
2019-12-27 2019-12-20 1.486 26,952,855 -150 1.20% 40,041,765
2019-12-23 2019-12-19 1.502 26,953,005 -15,844,518 1.20% 40,482,010
2019-12-20 2019-12-18 1.518 42,797,523 +47,783 1.90% 64,978,343
2019-12-19 2019-12-17 1.502 42,749,740 +15,461,974 1.90% 64,207,883
2019-12-18 2019-12-16 1.469 27,287,766 +207,361 1.21% 40,093,829
2019-12-17 2019-12-13 1.469 27,080,405 +95,556 1.20% 39,789,155
2019-12-16 2019-12-12 1.437 26,984,849 +31,852 1.20% 38,767,671
2019-12-13 2019-12-11 1.420 26,952,997 -106,035 1.20% 38,281,889
2019-12-10 2019-12-06 1.404 27,059,032 +99,844 1.20% 37,990,740
2019-12-04 2019-12-02 1.437 26,959,188 +6,125 1.20% 38,730,805
2019-12-03 2019-11-29 1.437 26,953,063 -24,501 1.20% 38,722,006
2019-12-02 2019-11-28 1.453 26,977,564 +24,501 1.20% 39,197,628
2019-11-27 2019-11-25 1.437 26,953,063 -980,060 1.20% 38,722,006
2019-11-26 2019-11-22 1.437 27,933,123 +498,197 1.24% 40,130,005
2019-11-25 2019-11-21 1.437 27,434,926 +2,450 1.22% 39,414,272
2019-11-22 2019-11-20 1.420 27,432,476 -126 1.22% 38,962,903
2019-11-19 2019-11-15 1.437 27,432,602 -15,926 1.22% 39,410,933
2019-11-18 2019-11-14 1.437 27,448,528 -59,416 1.22% 39,433,814
2019-11-15 2019-11-13 1.453 27,507,944 -18,376 1.22% 39,968,255
2019-11-14 2019-11-12 1.437 27,526,320 -18,376 1.22% 39,545,573
2019-11-13 2019-11-11 1.469 27,544,696 -17,764 1.22% 40,471,336
2019-11-12 2019-11-08 1.486 27,562,460 +67,380 1.22% 40,947,408
2019-11-11 2019-11-07 1.486 27,495,080 +62,123 1.22% 40,847,307
2019-11-08 2019-11-06 1.469 27,432,957 -1,226 1.22% 40,307,158
2019-11-07 2019-11-05 1.486 27,434,183 -19,601 1.22% 40,756,837
2019-11-06 2019-11-04 1.486 27,453,784 -25,505,465 1.22% 40,785,956
2019-11-05 2019-11-01 1.469 52,959,249 +23,750,491 2.35% 77,812,859
2019-10-16 2019-10-14 1.518 29,208,758 -35,527 1.30% 44,346,882
2019-10-15 2019-10-11 1.502 29,244,285 -331,996 1.30% 43,923,393
2019-10-14 2019-10-10 1.486 29,576,281 -120,057 1.31% 43,939,186
2019-10-11 2019-10-09 1.453 29,696,338 +152,076 1.32% 43,147,929
2019-10-10 2019-10-08 1.453 29,544,262 +157,857 1.31% 42,926,966
2019-10-09 2019-10-04 1.453 29,386,405 +177,636 1.31% 42,697,605
2019-10-08 2019-10-03 1.453 29,208,769 -521,882 1.30% 42,439,505
2019-10-04 2019-10-02 1.469 29,730,651 +137,208 1.32% 43,683,153
2019-10-03 2019-09-30 1.469 29,593,443 -112,707 1.31% 43,481,553
2019-09-24 2019-09-20 1.502 29,706,150 +491,256 1.32% 44,617,090
2019-09-20 2019-09-18 1.486 29,214,894 -474,105 1.30% 43,402,301
2019-09-19 2019-09-17 1.486 29,688,999 +6,126 1.32% 44,106,642
2019-09-13 2019-09-11 1.535 29,682,873 +474,104 1.32% 45,551,306
2019-09-12 2019-09-10 1.486 29,208,769 -531,070 1.30% 43,393,202
2019-09-11 2019-09-09 1.469 29,739,839 +58,191 1.32% 43,696,653
2019-09-10 2019-09-06 1.486 29,681,648 +30,627 1.32% 44,095,721
2019-09-09 2019-09-05 1.469 29,651,021 -69,217 1.32% 43,566,153
2019-09-06 2019-09-04 1.453 29,720,238 -344,859 1.32% 43,182,655
2019-09-05 2019-09-03 1.420 30,065,097 -65,542 1.34% 42,702,068
2019-09-02 2019-08-29 1.404 30,130,639 -76,567 1.34% 42,303,260
2019-08-30 2019-08-28 1.420 30,207,206 +8,576 1.34% 42,903,908
2019-08-29 2019-08-27 1.437 30,198,630 +25,114 1.34% 43,384,736
2019-08-28 2019-08-26 1.420 30,173,516 +42,877 1.34% 42,856,058
2019-08-27 2019-08-23 1.453 30,130,639 +2,086,304 1.34% 43,778,955
2019-08-26 2019-08-22 1.469 28,044,335 +129,246 1.25% 41,205,454
2019-08-23 2019-08-21 1.453 27,915,089 +474,104 1.24% 40,559,825
2019-08-22 2019-08-20 1.453 27,440,985 -474,104 1.22% 39,870,965
2019-08-21 2019-08-19 1.453 27,915,089 +474,104 1.24% 40,559,825
2019-08-20 2019-08-16 1.420 27,440,985 -474,104 1.22% 38,974,989
2019-08-19 2019-08-15 1.420 27,915,089 -88 1.24% 39,648,368
2019-08-16 2019-08-14 1.437 27,915,177 +88 1.24% 40,104,223
2019-08-15 2019-08-13 1.404 27,915,089 -88 1.24% 39,192,640
2019-08-13 2019-08-09 1.437 27,915,177 -6,309,752 1.24% 40,104,223
2019-08-09 2019-08-07 1.437 34,224,929 +6,140,692 1.52% 49,169,102
2019-08-01 2019-07-30 1.584 28,084,237 -30,627 1.25% 44,473,510
2019-07-31 2019-07-29 1.584 28,114,864 -24,502 1.25% 44,522,011
2019-07-30 2019-07-26 1.616 28,139,366 +353,435 1.25% 45,479,591
2019-07-29 2019-07-25 1.633 27,785,931 -17,764 1.23% 45,361,980
2019-07-26 2019-07-24 1.633 27,803,695 -2,450 1.23% 45,390,980
2019-07-25 2019-07-23 1.633 27,806,145 +75,955 1.23% 45,394,980
2019-07-24 2019-07-22 1.616 27,730,190 +56,353 1.23% 44,818,270
2019-07-23 2019-07-19 1.633 27,673,837 -18,605,172 1.23% 45,178,980
2019-07-22 2019-07-18 1.584 46,279,009 +12,251 2.06% 73,286,306
2019-07-19 2019-07-17 1.713 46,266,758 +17,576,774 2.05% 79,234,000
2019-07-18 2019-07-16 1.713 28,689,984 +1,948,307 1.27% 49,132,948
2019-07-17 2019-07-15 1.679 26,741,677 +711,492 1.23% 44,889,521
2019-07-15 2019-07-11 1.679 26,030,185 -100,260 1.20% 43,695,186
2019-07-12 2019-07-10 1.679 26,130,445 -45,412 1.21% 43,863,486
2019-07-11 2019-07-09 1.662 26,175,857 +30,668 1.21% 43,495,880
2019-07-10 2019-07-08 1.696 26,145,189 +51,899 1.21% 44,331,551
2019-07-08 2019-07-04 1.730 26,093,290 +8,847 1.20% 45,128,423
2019-07-04 2019-07-02 1.679 26,084,443 +200,520 1.20% 43,786,265
2019-07-03 2019-06-28 1.662 25,883,923 -102,619 1.19% 43,010,780
2019-07-02 2019-06-27 1.628 25,986,542 -531,968 1.20% 42,300,048
2019-06-28 2019-06-26 1.628 26,518,510 +44,822 1.20% 43,165,969
2019-06-27 2019-06-25 1.628 26,473,688 -67,233 1.20% 43,093,009
2019-06-26 2019-06-24 1.645 26,540,921 +13,564 1.20% 43,652,474
2019-06-25 2019-06-21 1.645 26,527,357 +53,669 1.20% 43,630,165
2019-06-24 2019-06-20 1.645 26,473,688 -458,837 1.20% 43,541,894
2019-06-18 2019-06-14 1.577 26,932,525 +242,393 1.22% 42,469,892
2019-06-14 2019-06-12 1.594 26,690,132 -154,754 1.21% 42,540,218
2019-06-11 2019-06-06 1.594 26,844,886 +66,054 1.21% 42,786,874
2019-06-10 2019-06-05 1.611 26,778,832 -292,524 1.21% 43,135,653
2019-06-06 2019-06-04 1.594 27,071,356 -280,728 1.22% 43,147,834
2019-06-05 2019-06-03 1.611 27,352,084 -350,320 1.24% 44,059,054
2019-06-04 2019-05-31 1.628 27,702,404 -462,376 1.25% 45,093,073
2019-05-31 2019-05-29 1.611 28,164,780 -397,501 1.27% 45,368,154
2019-05-30 2019-05-28 1.628 28,562,281 +1,059,866 1.29% 46,492,753
2019-05-28 2019-05-24 1.611 27,502,415 +456,478 1.24% 44,301,209
2019-05-23 2019-05-21 1.696 27,045,937 -557,328 1.22% 45,858,851
2019-05-22 2019-05-20 1.662 27,603,265 -79,618 1.25% 45,867,775
2019-05-21 2019-05-17 1.713 27,682,883 -802,081 1.25% 47,408,240
2019-05-20 2019-05-16 1.746 28,484,964 +12,385 1.29% 49,747,818
2019-05-17 2019-05-15 1.746 28,472,579 +206,950 1.29% 49,726,188
2019-05-08 2019-05-06 1.662 28,265,629 -85,516 1.28% 46,968,411
2019-05-07 2019-05-03 1.780 28,351,145 -47,182 1.28% 50,475,548
2019-05-06 2019-05-02 1.797 28,398,327 +31,258 1.28% 51,041,069
2019-05-03 2019-04-30 1.797 28,367,069 +64,284 1.28% 50,984,888
2019-05-02 2019-04-29 1.814 28,302,785 -58,386 1.28% 51,349,248
2019-04-30 2019-04-26 1.831 28,361,171 -156,288 1.28% 51,936,066
2019-04-29 2019-04-25 1.848 28,517,459 +32,437 1.29% 52,705,807
2019-04-26 2019-04-24 1.865 28,485,022 +189,904 1.29% 53,128,846
2019-04-24 2019-04-18 1.865 28,295,118 -570,302 1.28% 52,774,647
2019-04-23 2019-04-17 1.882 28,865,420 +570,302 1.30% 54,327,785
2019-04-12 2019-04-10 1.882 28,295,118 -4,486,871 1.28% 53,254,416
2019-04-11 2019-04-09 1.933 32,781,989 -30,668 1.48% 63,366,729
2019-04-10 2019-04-08 1.950 32,812,657 +30,668 1.48% 63,982,378
2019-04-09 2019-04-04 1.967 32,781,989 -15,334 1.48% 64,478,426
2019-04-08 2019-04-03 1.933 32,797,323 -2,048,843 1.48% 63,396,370
2019-04-04 2019-04-02 1.780 34,846,166 -729,539 1.58% 62,039,093
2019-04-03 2019-04-01 1.814 35,575,705 -2,025,253 1.61% 64,544,380
2019-04-02 2019-03-29 1.746 37,600,958 +379,219 1.70% 65,668,527
2019-04-01 2019-03-28 1.696 37,221,739 +16,513 1.68% 63,112,851
2019-03-29 2019-03-27 1.713 37,205,226 +173,391 1.68% 63,715,700
2019-03-26 2019-03-22 1.763 37,031,835 -37,745 1.67% 65,302,486
2019-03-25 2019-03-21 1.763 37,069,580 -38,334 1.68% 65,369,046
2019-03-22 2019-03-20 1.746 37,107,914 -37,745 1.68% 64,807,446
2019-03-21 2019-03-19 1.763 37,145,659 +31,257 1.68% 65,503,205
2019-03-20 2019-03-18 1.763 37,114,402 +259,497 1.68% 65,448,085
2019-03-19 2019-03-15 1.746 36,854,905 -372,732 1.67% 64,365,576
2019-03-18 2019-03-14 1.713 37,227,637 +14,745 1.68% 63,754,080
2019-03-15 2019-03-13 1.746 37,212,892 +78,438 1.68% 64,990,786
2019-03-14 2019-03-12 1.746 37,134,454 +189,315 1.68% 64,853,797
2019-03-13 2019-03-11 1.746 36,945,139 +90,234 1.67% 64,523,166
2019-03-12 2019-03-08 1.696 36,854,905 -447,042 1.67% 62,490,851
2019-03-11 2019-03-07 1.797 37,301,947 +283,087 1.69% 67,043,782
2019-03-08 2019-03-06 1.797 37,018,860 -40,694 1.67% 66,534,982
2019-03-07 2019-03-05 1.814 37,059,554 +56,618 1.68% 67,236,501
2019-03-06 2019-03-04 1.814 37,002,936 +80,208 1.67% 67,133,780
2019-03-05 2019-03-01 1.780 36,922,728 +64,874 1.67% 65,736,143
2019-03-01 2019-02-27 1.831 36,857,854 -114,414 1.67% 67,495,519
2019-02-28 2019-02-26 1.780 36,972,268 -342,064 1.67% 65,824,343
2019-02-27 2019-02-25 1.780 37,314,332 +29,488 1.69% 66,433,343
2019-02-26 2019-02-22 1.696 37,284,844 +456,478 1.69% 63,219,851
2019-02-25 2019-02-21 1.662 36,828,366 -945,983 1.66% 61,196,934
2019-02-22 2019-02-20 1.594 37,774,349 -1,474,412 1.71% 60,206,861
2019-02-21 2019-02-19 1.577 39,248,761 +2,132,000 1.77% 61,891,362
2019-02-20 2019-02-18 1.594 37,116,761 -529,019 1.68% 59,158,760
2019-02-19 2019-02-15 1.543 37,645,780 +985,497 1.70% 58,086,985
2019-02-18 2019-02-14 1.594 36,660,283 -53,079 1.66% 58,431,200
2019-02-15 2019-02-13 1.611 36,713,362 -740,744 1.66% 59,138,309
2019-02-14 2019-02-12 1.594 37,454,106 -677,640 1.69% 59,696,439
2019-02-13 2019-02-11 1.577 38,131,746 +1,441,975 1.72% 60,129,941
2019-02-12 2019-02-08 1.594 36,689,771 -376,860 1.66% 58,478,200
2019-02-11 2019-02-04 1.577 37,066,631 -485,376 1.68% 58,450,362
2019-02-08 2019-01-31 1.526 37,552,007 -38,925 1.70% 57,305,566
2019-02-01 2019-01-30 1.509 37,590,932 -152,159 1.70% 56,727,578
2019-01-31 2019-01-29 1.526 37,743,091 +720,103 1.71% 57,597,166
2019-01-28 2019-01-24 1.492 37,022,988 -47,181 1.67% 55,242,749
2019-01-25 2019-01-23 1.475 37,070,169 -7,715,893 1.68% 54,684,590
2019-01-24 2019-01-22 1.475 44,786,062 +7,763,074 2.02% 66,066,800
2019-01-23 2019-01-21 1.509 37,022,988 +54,258 1.67% 55,870,507
2019-01-22 2019-01-18 1.475 36,968,730 -165,724 1.67% 54,534,951
2019-01-21 2019-01-17 1.475 37,134,454 -55,438 1.68% 54,779,421
2019-01-18 2019-01-16 1.441 37,189,892 -18,282 1.68% 53,600,024
2019-01-17 2019-01-15 1.441 37,208,174 -30,078 1.68% 53,626,373
2019-01-16 2019-01-14 1.441 37,238,252 -5,070,209 1.68% 53,669,723
2019-01-15 2019-01-11 1.441 42,308,461 -3,356,351 1.91% 60,977,174
2019-01-14 2019-01-10 1.424 45,664,812 +1,279,790 2.06% 65,040,235
2019-01-11 2019-01-09 1.390 44,385,022 +4,875,585 2.01% 61,712,257
2019-01-10 2019-01-08 1.407 39,509,437 +744,284 1.79% 55,603,237
2019-01-09 2019-01-07 1.390 38,765,153 +947,752 1.75% 53,898,477
2019-01-08 2019-01-04 1.340 37,817,401 +1,294,533 1.71% 50,657,052
2019-01-07 2019-01-03 1.323 36,522,868 -18,282 1.65% 48,303,724
2019-01-04 2019-01-02 1.323 36,541,150 -75,490 1.65% 48,327,903
2019-01-03 2018-12-31 1.356 36,616,640 +52,489 1.66% 49,669,480
2019-01-02 2018-12-27 1.373 36,564,151 +25,360 1.65% 50,218,259
2018-12-28 2018-12-24 1.390 36,538,791 +1,834,758 1.65% 50,802,977
2018-12-27 2018-12-20 1.441 34,704,033 +95,542 1.57% 50,017,273
2018-12-21 2018-12-19 1.424 34,608,491 -1,785,808 1.56% 49,292,755
2018-12-20 2018-12-18 1.441 36,394,299 +3,963,809 1.65% 52,453,373
2018-12-19 2018-12-17 1.458 32,430,490 +35,386 1.47% 47,290,412
2018-12-18 2018-12-14 1.475 32,395,104 +107,927 1.46% 47,788,101
2018-12-17 2018-12-13 1.475 32,287,177 -143,313 1.46% 47,628,891
2018-12-13 2018-12-11 1.407 32,430,490 -51,899 1.47% 45,640,747
2018-12-12 2018-12-10 1.424 32,482,389 +51,899 1.47% 46,264,555
2018-12-11 2018-12-07 1.424 32,430,490 +70,772 1.47% 46,190,635
2018-12-10 2018-12-06 1.458 32,359,718 +1,729,780 1.46% 47,187,212
2018-12-07 2018-12-05 1.492 30,629,938 -5,377,012 1.38% 45,703,549
2018-12-06 2018-12-04 1.543 36,006,950 +4,508,162 1.63% 55,558,290
2018-12-05 2018-12-03 1.509 31,498,788 +1,197,223 1.42% 47,534,069
2018-12-04 2018-11-30 1.492 30,301,565 +1,382,209 1.37% 45,213,577
2018-12-03 2018-11-29 1.458 28,919,356 -176,929 1.31% 42,170,447
2018-11-30 2018-11-28 1.475 29,096,285 +294 1.32% 42,921,801
2018-11-28 2018-11-26 1.458 29,095,991 -4,206,792 1.32% 42,428,018
2018-11-27 2018-11-23 1.441 33,302,783 -2,445,802 1.51% 47,997,718
2018-11-26 2018-11-22 1.475 35,748,585 +5,672,600 1.62% 52,735,036
2018-11-23 2018-11-21 1.492 30,075,985 -5,235,977 1.36% 44,876,985
2018-11-22 2018-11-20 1.492 35,311,962 +5,422,888 1.60% 52,689,692
2018-11-21 2018-11-19 1.526 29,889,074 -2,653,942 1.35% 45,611,684
2018-11-20 2018-11-16 1.492 32,543,016 -2,261,158 1.47% 48,558,092
2018-11-19 2018-11-15 1.475 34,804,174 +1,707,369 1.57% 51,341,875
2018-11-16 2018-11-14 1.441 33,096,805 +3,340,428 1.50% 47,700,852
2018-11-15 2018-11-13 1.475 29,756,377 -257,138 1.35% 43,895,545
2018-11-14 2018-11-12 1.424 30,013,515 +377,484 1.36% 42,748,146
2018-11-13 2018-11-09 1.441 29,636,031 +122,671 1.34% 42,713,003
2018-11-12 2018-11-08 1.475 29,513,360 -169,852 1.33% 43,537,055
2018-11-08 2018-11-06 1.492 29,683,212 +659,947 1.34% 44,290,920
2018-11-07 2018-11-05 1.458 29,023,265 +4,600,166 1.31% 42,321,968
2018-11-06 2018-11-02 1.475 24,423,099 -3,074,661 1.10% 36,028,084
2018-11-05 2018-11-01 1.390 27,497,760 -16,514 1.24% 38,232,466
2018-11-02 2018-10-31 1.356 27,514,274 +471,812 1.24% 37,322,367
2018-11-01 2018-10-30 1.356 27,042,462 -590 1.22% 36,682,367
2018-10-30 2018-10-26 1.390 27,043,052 -145,082 1.22% 37,600,247
2018-10-29 2018-10-25 1.390 27,188,134 +118,543 1.23% 37,801,967
2018-10-26 2018-10-24 1.424 27,069,591 -148,621 1.22% 38,555,125
2018-10-25 2018-10-23 1.407 27,218,212 +363,705 1.23% 38,305,296
2018-10-24 2018-10-22 1.475 26,854,507 +254,188 1.21% 39,614,810
2018-10-19 2018-10-16 1.509 26,600,319 -99,670 1.20% 40,141,906
2018-10-18 2018-10-15 1.509 26,699,989 +99,670 1.21% 40,292,316
2018-10-16 2018-10-12 1.543 26,600,319 -213,495 1.20% 41,043,971
2018-10-15 2018-10-11 1.560 26,813,814 -186,365 1.21% 41,828,044
2018-10-12 2018-10-10 1.679 27,000,179 -537,866 1.22% 45,323,452
2018-10-11 2018-10-09 1.713 27,538,045 -238,265 1.24% 47,160,198
2018-10-10 2018-10-08 1.679 27,776,310 -589,765 1.26% 46,626,293
2018-10-09 2018-10-05 1.679 28,366,075 -259,496 1.28% 47,616,293
2018-10-08 2018-10-04 1.746 28,625,571 -150,980 1.29% 49,993,383
2018-10-05 2018-10-03 1.763 28,776,551 -1,049,192 1.30% 50,744,996
2018-10-04 2018-10-02 1.746 29,825,743 +578,560 1.35% 52,089,434
2018-10-03 2018-09-28 1.797 29,247,183 -931,239 1.32% 52,566,740
2018-10-02 2018-09-27 1.780 30,178,422 -125,030 1.36% 53,728,778
2018-09-28 2018-09-26 1.797 30,303,452 -99,081 1.37% 54,465,201
2018-09-27 2018-09-24 1.780 30,402,533 +432,888 1.37% 54,127,779
2018-09-26 2018-09-21 1.814 29,969,645 +25,773 1.35% 54,373,403
2018-09-24 2018-09-20 1.763 29,943,872 +602,739 1.35% 52,803,467
2018-09-21 2018-09-19 1.746 29,341,133 +186,956 1.33% 51,243,082
2018-09-20 2018-09-18 1.713 29,154,177 -2,359 1.32% 49,927,900
2018-09-18 2018-09-14 1.763 29,156,536 +228 1.32% 51,415,067
2018-09-17 2018-09-13 1.780 29,156,308 -402,809 1.32% 51,909,037
2018-09-13 2018-09-11 1.713 29,559,117 +405,168 1.34% 50,621,379
2018-09-12 2018-09-10 1.780 29,153,949 -203,468 1.32% 51,904,837
2018-09-11 2018-09-07 1.865 29,357,417 +77,259 1.33% 54,755,994
2018-09-10 2018-09-06 1.882 29,280,158 +132,312 1.32% 55,108,366
2018-09-07 2018-09-05 1.899 29,147,846 +211,136 1.32% 55,353,569
2018-09-06 2018-09-04 1.933 28,936,710 +49 1.31% 55,933,905
2018-09-03 2018-08-30 1.984 28,936,661 -163,365 1.31% 57,405,753
2018-08-31 2018-08-29 2.018 29,100,026 -323,191 1.32% 58,716,678
2018-08-30 2018-08-28 2.086 29,423,217 +81,507 1.33% 61,364,388
2018-08-29 2018-08-27 2.052 29,341,710 +61,926 1.33% 60,199,368
2018-08-28 2018-08-24 2.001 29,279,784 +38,334 1.32% 58,582,920
2018-08-27 2018-08-23 2.018 29,241,450 +182,828 1.32% 59,002,037
2018-08-24 2018-08-22 2.018 29,058,622 +33,026 1.31% 58,633,135
2018-08-23 2018-08-21 2.001 29,025,596 +88,465 1.31% 58,074,341
2018-08-22 2018-08-20 1.967 28,937,131 +88,970 1.31% 56,916,030
2018-08-21 2018-08-17 1.950 28,848,161 +96,782 1.30% 56,251,889
2018-08-16 2018-08-14 2.018 28,751,379 -143,903 1.30% 58,013,195
2018-08-14 2018-08-10 2.103 28,895,282 -25,949 1.31% 60,753,285
2018-08-13 2018-08-09 2.119 28,921,231 +169,852 1.31% 61,298,229
2018-08-10 2018-08-08 2.086 28,751,379 -117,363 1.30% 59,963,218
2018-08-09 2018-08-07 2.052 28,868,742 +105,931 1.30% 59,228,996
2018-08-08 2018-08-06 2.035 28,762,811 +43,642 1.30% 58,523,961
2018-08-07 2018-08-03 2.035 28,719,169 -132,107 1.30% 58,435,162
2018-08-06 2018-08-02 2.052 28,851,276 -128,569 1.30% 59,193,161
2018-08-03 2018-08-01 2.119 28,979,845 -110,286 1.31% 61,422,461
2018-08-02 2018-07-31 2.119 29,090,131 +2,359 1.31% 61,656,211
2018-08-01 2018-07-30 2.086 29,087,772 +201,990 1.31% 60,664,791
2018-07-30 2018-07-26 2.086 28,885,782 -46,002 1.31% 60,243,526
2018-07-27 2018-07-25 2.103 28,931,784 -4,718 1.31% 60,830,031
2018-07-26 2018-07-24 2.136 28,936,502 +613,946 1.31% 61,821,240
2018-07-25 2018-07-23 2.052 28,322,556 -5,898 1.28% 58,108,405
2018-07-24 2018-07-20 2.018 28,328,454 +146,851 1.28% 57,159,836
2018-07-23 2018-07-19 2.052 28,181,603 +45,082 1.27% 57,819,217
2018-07-19 2018-07-17 2.035 28,136,521 -17,103 1.27% 57,249,643
2018-07-18 2018-07-16 2.069 28,153,624 +17,103 1.27% 58,239,183
2018-07-17 2018-07-13 2.052 28,136,521 +95,317 1.27% 57,726,723
2018-07-16 2018-07-12 2.069 28,041,204 +475,351 1.27% 58,006,629
2018-07-12 2018-07-10 2.069 27,565,853 +1,049,722 1.25% 57,023,308
2018-07-11 2018-07-09 2.086 26,516,131 -412,835 1.20% 55,301,436
2018-07-10 2018-07-06 2.035 26,928,966 +195,802 1.22% 54,792,620
2018-07-09 2018-07-05 2.069 26,733,164 -41,874 1.21% 55,300,790
2018-07-06 2018-07-04 2.119 26,775,038 +125,030 1.21% 56,749,397
2018-07-05 2018-07-03 2.170 26,650,008 +43,643 1.20% 57,840,023
2018-07-04 2018-06-29 2.221 26,606,365 -1,513,337 1.20% 59,098,707
2018-06-29 2018-06-27 2.136 28,119,702 +57,797 1.27% 60,076,192
2018-06-28 2018-06-26 2.238 28,061,905 -198,750 1.27% 62,807,603
2018-06-27 2018-06-25 2.323 28,260,655 +198,531 1.28% 65,648,367
2018-06-26 2018-06-22 2.357 28,062,124 -294,882 1.27% 66,138,826
2018-06-25 2018-06-21 2.340 28,357,006 -161,006 1.28% 66,353,006
2018-06-22 2018-06-20 2.357 28,518,012 +2,779,561 1.29% 67,213,295
2018-06-21 2018-06-19 2.374 25,738,451 -396,322 1.16% 61,098,645
2018-06-20 2018-06-15 2.476 26,134,773 +332,038 1.18% 64,698,279
2018-06-19 2018-06-14 2.509 25,802,735 +20,052 1.17% 64,751,316
2018-06-15 2018-06-13 2.543 25,782,683 +10,616 1.17% 65,575,333
2018-06-14 2018-06-12 2.560 25,772,067 +33,338 1.16% 65,985,322
2018-06-12 2018-06-08 2.543 25,738,729 -204,404 1.16% 65,463,541
2018-06-11 2018-06-07 2.594 25,943,133 +108,539 1.17% 67,303,088
2018-06-08 2018-06-06 2.577 25,834,594 +201,110 1.17% 66,583,461
2018-06-07 2018-06-05 2.594 25,633,484 +3,503,203 1.16% 66,499,780
2018-06-06 2018-06-04 2.594 22,130,281 -6,174,248 1.00% 57,411,580
2018-06-05 2018-06-01 2.509 28,304,529 +3,439,096 1.28% 71,029,505
2018-06-04 2018-05-31 2.526 24,865,433 -4,373,976 1.12% 62,820,796
2018-06-01 2018-05-30 2.543 29,239,409 -1,179,530 1.32% 74,367,124
2018-05-30 2018-05-28 2.679 30,418,939 -2,521,244 1.38% 81,493,372
2018-05-29 2018-05-25 2.662 32,940,183 -24,770 1.49% 87,689,340
2018-05-28 2018-05-24 2.645 32,964,953 -10,616 1.49% 87,196,329
2018-05-25 2018-05-23 2.645 32,975,569 +10,616 1.49% 87,224,409
2018-05-24 2018-05-21 2.730 32,964,953 +141,543 1.49% 89,991,083
2018-05-23 2018-05-18 2.696 32,823,410 -63,105 1.48% 88,491,583
2018-05-21 2018-05-17 2.662 32,886,515 +30,078 1.49% 87,546,471
2018-05-18 2018-05-16 2.611 32,856,437 -102,619 1.49% 85,795,069
2018-05-17 2018-05-15 2.560 32,959,056 -254,264 1.49% 84,386,476
2018-05-15 2018-05-11 2.459 33,213,320 -100,935 1.50% 81,658,506
2018-05-14 2018-05-10 2.459 33,314,255 +100,850 1.51% 81,906,666
2018-05-11 2018-05-09 2.408 33,213,405 -87,875 1.50% 79,969,225
2018-05-10 2018-05-08 2.459 33,301,280 +66,644 1.51% 81,874,765
2018-05-09 2018-05-07 2.425 33,234,636 -35,386 1.50% 80,583,867
2018-05-07 2018-05-03 2.425 33,270,022 +184,596 1.50% 80,669,667
2018-05-04 2018-05-02 2.459 33,085,426 -87,875 1.50% 81,344,065
2018-05-03 2018-04-30 2.476 33,173,301 +31,258 1.50% 82,122,599
2018-04-26 2018-04-24 2.476 33,142,043 -46,592 1.50% 82,045,218
2018-04-25 2018-04-23 2.459 33,188,635 +79,619 1.50% 81,597,816
2018-04-24 2018-04-20 2.459 33,109,016 +102,029 1.50% 81,402,064
2018-04-19 2018-04-17 2.509 33,006,987 -57,207 1.49% 82,830,205
2018-04-18 2018-04-16 2.493 33,064,194 -388,655 1.49% 82,413,131
2018-04-17 2018-04-13 2.526 33,452,849 +242,393 1.51% 84,516,308
2018-04-16 2018-04-12 2.509 33,210,456 +146,262 1.50% 83,340,806
2018-04-13 2018-04-11 2.543 33,064,194 -303,729 1.49% 84,095,032
2018-04-12 2018-04-10 2.526 33,367,923 +303,729 1.51% 84,301,749
2018-04-10 2018-04-06 2.493 33,064,194 +101,439 1.49% 82,413,131
2018-04-09 2018-04-04 2.425 32,962,755 +127,389 1.49% 79,924,638
2018-04-06 2018-04-03 2.442 32,835,366 +51,310 1.48% 80,172,512
2018-04-04 2018-03-29 2.476 32,784,056 +51,310 1.48% 81,158,998
2018-04-03 2018-03-28 2.493 32,732,746 -73,721 1.48% 81,586,991
2018-03-29 2018-03-27 2.509 32,806,467 +91,414 1.48% 82,327,005
2018-03-28 2018-03-26 2.493 32,715,053 -81,388 1.48% 81,542,891
2018-03-27 2018-03-23 2.493 32,796,441 -180,468 1.48% 81,745,752
2018-03-26 2018-03-22 2.611 32,976,909 +202,879 1.49% 86,109,647
2018-03-22 2018-03-20 2.594 32,774,030 -166,314 1.48% 85,024,173
2018-03-21 2018-03-19 2.594 32,940,344 -13,564 1.49% 85,455,634
2018-03-20 2018-03-16 2.594 32,953,908 +171,621 1.49% 85,490,823
2018-03-19 2018-03-15 2.645 32,782,287 +11,796 1.48% 86,713,155
2018-03-13 2018-03-09 2.679 32,770,491 +84,926 1.48% 87,793,260
2018-03-08 2018-03-06 2.628 32,685,565 -224,111 1.48% 85,903,100
2018-03-06 2018-03-02 2.645 32,909,676 +36,566 1.49% 87,050,114
2018-03-05 2018-03-01 2.696 32,873,110 +118,542 1.49% 88,625,573
2018-03-02 2018-02-28 2.696 32,754,568 +16,514 1.48% 88,305,985
2018-02-27 2018-02-23 2.713 32,738,054 -111,171 1.48% 88,816,567
2018-02-23 2018-02-21 2.696 32,849,225 +300,780 1.48% 88,561,180
2018-02-22 2018-02-20 2.662 32,548,445 +60,746 1.47% 86,646,503
2018-02-21 2018-02-15 2.645 32,487,699 -2,085,851 1.47% 85,933,933
2018-02-20 2018-02-13 2.611 34,573,550 +214,675 1.56% 90,278,812
2018-02-14 2018-02-12 2.560 34,358,875 -474,171 1.55% 87,970,492
2018-02-13 2018-02-09 2.560 34,833,046 -222,342 1.57% 89,184,533
2018-02-12 2018-02-08 2.679 35,055,388 -2,986,569 1.58% 93,914,577
2018-02-09 2018-02-07 2.696 38,041,957 -1,104,659 1.72% 102,560,733
2018-02-08 2018-02-06 2.764 39,146,616 -275,420 1.77% 108,193,948
2018-02-07 2018-02-05 2.899 39,422,036 +368,603 1.78% 114,302,650
2018-02-06 2018-02-02 2.916 39,053,433 -1,142,522 1.77% 113,896,087
2018-02-05 2018-02-01 2.899 40,195,955 -34,206 1.82% 116,546,598
2018-02-02 2018-01-31 2.950 40,230,161 +34,206 1.82% 118,692,194
2018-01-31 2018-01-29 3.018 40,195,955 -555,558 1.82% 121,317,512
2018-01-30 2018-01-26 2.967 40,751,513 +319,652 1.84% 120,921,333
2018-01-26 2018-01-24 2.950 40,431,861 +7,255,317 1.83% 119,287,276
2018-01-25 2018-01-23 2.832 33,176,544 -69,003 1.50% 93,943,937
2018-01-24 2018-01-22 2.832 33,245,547 -4,356,593 1.50% 94,139,328
2018-01-23 2018-01-19 2.849 37,602,140 +14,744 1.70% 107,113,197
2018-01-22 2018-01-18 2.781 37,587,396 -11,205 1.70% 104,521,884
2018-01-19 2018-01-17 2.747 37,598,601 -283,028 1.70% 103,278,005
2018-01-17 2018-01-15 2.747 37,881,629 +637,477 1.71% 104,055,443
2018-01-15 2018-01-11 2.764 37,244,152 -530,789 1.68% 102,935,893
2018-01-11 2018-01-09 2.798 37,774,941 +2,474,064 1.71% 105,683,912
2018-01-10 2018-01-08 2.832 35,300,877 -2,890,438 1.60% 99,959,277
2018-01-08 2018-01-04 2.798 38,191,315 +1,144,056 1.73% 106,848,812
2018-01-05 2018-01-03 2.747 37,047,259 +294,882 1.67% 101,763,547
2018-01-04 2018-01-02 2.747 36,752,377 +92,003 1.66% 100,953,548
2018-01-03 2017-12-29 2.713 36,660,374 -109,106 1.66% 99,457,609
2018-01-02 2017-12-28 2.713 36,769,480 +109,106 1.66% 99,753,608
2017-12-29 2017-12-27 2.713 36,660,374 +2,265,140 1.66% 99,457,609
2017-12-28 2017-12-22 2.645 34,395,234 +226,469 1.55% 90,979,597
2017-12-27 2017-12-21 2.645 34,168,765 -97,311 1.54% 90,380,558
2017-12-22 2017-12-20 2.645 34,266,076 -11,206 1.55% 90,637,958
2017-12-21 2017-12-19 2.645 34,277,282 +589,765 1.55% 90,667,599
2017-12-20 2017-12-18 2.628 33,687,517 -2,359 1.52% 88,536,396
2017-12-18 2017-12-14 2.594 33,689,876 +17,693 1.52% 87,400,111
2017-12-15 2017-12-13 2.628 33,672,183 -3,230,731 1.52% 88,496,096
2017-12-14 2017-12-12 2.611 36,902,914 -4,719 1.67% 96,361,271
2017-12-13 2017-12-11 2.611 36,907,633 +3,066,777 1.67% 96,373,594
2017-12-12 2017-12-08 2.560 33,840,856 +161,006 1.53% 86,644,186
2017-12-11 2017-12-07 2.560 33,679,850 -222,931 1.52% 86,231,956
2017-12-08 2017-12-06 2.628 33,902,781 +16,277 1.53% 89,102,146
2017-12-07 2017-12-05 2.696 33,886,504 +93,183 1.53% 91,357,673
2017-11-30 2017-11-28 2.713 33,793,321 +294,882 1.53% 91,679,449
2017-11-29 2017-11-27 2.730 33,498,439 -353,859 1.51% 91,447,447
2017-11-27 2017-11-23 2.764 33,852,298 -137,710 1.53% 93,561,440
2017-11-24 2017-11-22 2.747 33,990,008 -50,719 1.54% 93,365,714
2017-11-23 2017-11-21 2.713 34,040,727 +589,764 1.54% 92,350,648
2017-11-22 2017-11-20 2.730 33,450,963 +93,010 1.51% 91,317,842
2017-11-21 2017-11-17 2.747 33,357,953 +827,440 1.51% 91,629,549
2017-11-20 2017-11-16 2.815 32,530,513 +1,179,530 1.47% 91,563,027
2017-11-17 2017-11-15 2.815 31,350,983 +37,887 1.42% 88,243,026
2017-11-16 2017-11-14 2.815 31,313,096 +37,745 1.42% 88,136,386
2017-11-15 2017-11-13 2.832 31,275,351 +276,599 1.41% 88,560,448
2017-11-08 2017-11-06 2.933 30,998,752 +92,593 1.40% 90,930,892
2017-11-07 2017-11-03 2.933 30,906,159 -415,194 1.40% 90,659,282
2017-11-06 2017-11-02 2.967 31,321,353 -1,179,530 1.42% 92,939,365
2017-11-03 2017-11-01 2.950 32,500,883 +88,465 1.47% 95,888,284
2017-11-01 2017-10-30 2.967 32,412,418 +238,265 1.47% 96,176,866
2017-10-30 2017-10-26 2.967 32,174,153 +288,985 1.45% 95,469,866
2017-10-25 2017-10-23 2.967 31,885,168 -74,900 1.44% 94,612,365
2017-10-24 2017-10-20 2.967 31,960,068 +55,437 1.44% 94,834,615
2017-10-23 2017-10-19 2.899 31,904,631 +233,547 1.44% 92,506,229
2017-10-20 2017-10-18 2.967 31,671,084 +29,595 1.43% 93,977,117
2017-10-19 2017-10-17 2.984 31,641,489 +15,923 1.43% 94,425,810
2017-10-17 2017-10-13 2.984 31,625,566 +88,183 1.43% 94,378,292
2017-10-16 2017-10-12 2.984 31,537,383 +13,565 1.43% 94,115,133
2017-10-13 2017-10-11 2.967 31,523,818 +17,747 1.42% 93,540,137
2017-10-12 2017-10-10 3.001 31,506,071 -92,593 1.42% 94,555,905
2017-10-11 2017-10-09 3.001 31,598,664 +89,054 1.43% 94,833,794
2017-10-10 2017-10-06 3.069 31,509,610 -54,848 1.42% 96,703,622
2017-10-09 2017-10-04 3.018 31,564,458 +44,822 1.43% 95,266,340
2017-10-06 2017-10-03 3.018 31,519,636 +6,488 1.42% 95,131,060
2017-10-04 2017-09-29 3.001 31,513,148 -385,706 1.42% 94,577,144
2017-10-03 2017-09-28 3.001 31,898,854 -4,129 1.44% 95,734,723
2017-09-29 2017-09-27 3.018 31,902,983 -184,596 1.44% 96,288,060
2017-09-27 2017-09-25 2.967 32,087,579 +1,328,445 1.45% 95,212,976
2017-09-26 2017-09-22 3.120 30,759,134 -90,824 1.39% 95,965,044
2017-09-25 2017-09-21 3.137 30,849,958 +115,005 1.39% 96,771,494
2017-09-22 2017-09-20 3.171 30,734,953 -1,145,029 1.39% 97,453,019
2017-09-21 2017-09-19 3.154 31,879,982 -132,107 1.44% 100,543,072
2017-09-20 2017-09-18 3.188 32,012,089 +95,948 1.45% 102,045,300
2017-09-19 2017-09-15 3.205 31,916,141 +29,488 1.44% 102,280,612
2017-09-18 2017-09-14 3.188 31,886,653 +84,337 1.44% 101,645,446
2017-09-14 2017-09-12 3.222 31,802,316 -59,567 1.44% 102,455,078
2017-09-13 2017-09-11 3.154 31,861,883 -1,741,575 1.44% 100,485,992
2017-09-12 2017-09-08 3.171 33,603,458 -294,883 1.52% 106,548,347
2017-09-11 2017-09-07 3.137 33,898,341 +1,674,933 1.53% 106,333,795
2017-09-08 2017-09-06 3.137 32,223,408 -168,673 1.46% 101,079,792
2017-09-07 2017-09-05 3.137 32,392,081 +973,112 1.46% 101,608,893
2017-09-06 2017-09-04 3.171 31,418,969 +958,368 1.42% 99,621,867
2017-09-05 2017-09-01 3.272 30,460,601 +1,769 1.38% 99,682,040
2017-09-04 2017-08-31 3.205 30,458,832 -363,295 1.38% 97,610,422
2017-09-01 2017-08-30 3.222 30,822,127 +174,570 1.39% 99,297,279
2017-08-31 2017-08-29 3.239 30,647,557 -2,359 1.39% 99,254,537
2017-08-29 2017-08-25 3.222 30,649,916 +147,441 1.39% 98,742,480
2017-08-28 2017-08-24 3.171 30,502,475 +763,156 1.38% 96,715,889
2017-08-25 2017-08-22 3.256 29,739,319 -17,103 1.34% 96,817,394
2017-08-24 2017-08-21 3.256 29,756,422 +541,994 1.35% 96,873,073
2017-08-22 2017-08-18 3.239 29,214,428 -1,908,931 1.32% 94,613,236
2017-08-21 2017-08-17 3.340 31,123,359 +373,911 1.41% 103,961,809
2017-08-18 2017-08-16 3.188 30,749,448 +2,203,951 1.39% 98,020,364
2017-08-17 2017-08-15 3.205 28,545,497 +311,396 1.29% 91,478,820
2017-08-16 2017-08-14 3.239 28,234,101 -127,389 1.28% 91,438,369
2017-08-15 2017-08-11 3.154 28,361,490 +5,347,987 1.28% 89,446,454
2017-08-14 2017-08-10 3.323 23,013,503 -114,414 1.04% 76,482,124
2017-08-11 2017-08-09 3.272 23,127,917 +546,122 1.05% 75,685,898
2017-08-10 2017-08-08 3.289 22,581,795 -106,748 1.02% 74,281,614
2017-08-09 2017-08-07 3.391 22,688,543 +884,718 1.03% 76,940,985
2017-08-08 2017-08-04 3.272 21,803,825 +457,068 0.99% 71,352,819
2017-08-07 2017-08-03 3.086 21,346,757 +73,131 0.96% 65,875,577
2017-08-04 2017-08-02 3.086 21,273,626 -1,769,295 0.96% 65,649,897
2017-08-03 2017-08-01 3.103 23,042,921 +294,883 1.04% 71,500,612
2017-08-02 2017-07-31 3.137 22,748,038 -294,540 1.03% 71,357,038
2017-07-31 2017-07-27 3.069 23,042,578 -295,024 1.04% 70,718,132
2017-07-28 2017-07-26 3.103 23,337,602 +23 1.05% 72,414,987
2017-07-27 2017-07-25 3.001 23,337,579 -294,882 1.05% 70,040,656
2017-07-26 2017-07-24 3.069 23,632,461 -413,130 1.07% 72,528,495
2017-07-25 2017-07-21 3.018 24,045,591 +199,930 1.09% 72,573,254
2017-07-21 2017-07-19 3.069 23,845,661 +48,950 1.08% 73,182,810
2017-07-20 2017-07-18 3.035 23,796,711 +407 1.08% 72,225,592
2017-07-17 2017-07-13 3.001 23,796,304 +131,517 1.08% 71,417,380
2017-07-14 2017-07-12 2.950 23,664,787 +1,591,964 1.07% 69,818,898
2017-07-11 2017-07-07 3.001 22,072,823 -1,679,650 1.00% 66,244,875
2017-07-10 2017-07-06 2.883 23,752,473 -50,224 1.07% 68,466,621
2017-07-07 2017-07-05 2.933 23,802,697 -9,437 1.08% 69,822,181
2017-07-06 2017-07-04 2.899 23,812,134 +1,001,421 1.08% 69,042,350
2017-07-05 2017-07-03 2.950 22,810,713 +2,304,211 1.03% 67,299,099
2017-07-04 2017-06-30 2.916 20,506,502 -16,513 0.93% 59,805,506
2017-07-03 2017-06-29 2.866 20,523,015 +190,494 0.93% 58,809,706
2017-06-30 2017-06-28 2.849 20,332,521 -1,086,347 0.92% 57,919,080
2017-06-29 2017-06-27 2.883 21,418,868 -603,230 0.97% 61,739,993
2017-06-26 2017-06-22 2.899 22,022,098 -94,363 1.00% 63,852,211
2017-06-23 2017-06-21 2.916 22,116,461 -40,104 1.00% 64,500,818
2017-06-22 2017-06-20 2.832 22,156,565 +17,103 1.00% 62,739,354
2017-06-21 2017-06-19 2.832 22,139,462 +18,689 1.00% 62,690,924
2017-06-16 2017-06-14 2.815 22,120,773 -63,104 1.00% 62,262,926
2017-06-15 2017-06-13 2.815 22,183,877 -10,026 1.00% 62,440,544
2017-06-14 2017-06-12 2.815 22,193,903 +17,811 1.00% 62,468,764
2017-06-13 2017-06-09 2.883 22,176,092 +55,437 1.00% 63,922,695
2017-06-12 2017-06-08 2.883 22,120,655 -109,106 1.00% 63,762,897
2017-06-09 2017-06-07 2.883 22,229,761 +7,667 1.00% 64,077,396
2017-06-08 2017-06-06 2.866 22,222,094 +32,083 1.00% 63,678,500
2017-06-07 2017-06-05 2.849 22,190,011 +57,207 1.00% 63,210,313
2017-06-06 2017-06-02 2.866 22,132,804 +103,799 1.00% 63,422,635
2017-06-01 2017-05-29 2.933 22,029,005 +354 1.00% 64,619,281
2017-05-31 2017-05-26 2.899 22,028,651 -38,925 1.00% 63,871,211
2017-05-29 2017-05-25 2.832 22,067,576 -4,128 1.00% 62,487,369
2017-05-25 2017-05-23 2.781 22,071,704 -4,054,338 1.00% 61,376,321
2017-05-24 2017-05-22 2.832 26,126,042 -1,544,594 1.18% 73,979,473
2017-05-23 2017-05-19 2.815 27,670,636 +2,948 1.25% 77,884,022
2017-05-22 2017-05-18 2.815 27,667,688 +29,595 1.25% 77,875,724
2017-05-19 2017-05-17 2.832 27,638,093 +590 1.25% 78,261,053
2017-05-18 2017-05-16 2.815 27,637,503 -182,827 1.25% 77,790,763
2017-05-17 2017-05-15 2.815 27,820,330 -2,180,361 1.26% 78,305,363
2017-05-16 2017-05-12 2.815 30,000,691 -1,868,965 1.36% 84,442,384
2017-05-15 2017-05-11 2.815 31,869,656 +1,978,248 1.44% 89,702,925
2017-05-12 2017-05-10 2.832 29,891,408 +12,975 1.35% 84,641,623
2017-05-10 2017-05-08 2.798 29,878,433 +29,465 1.35% 83,591,651
2017-05-09 2017-05-05 2.781 29,848,968 +341,474 1.35% 83,003,099
2017-05-04 2017-04-28 2.866 29,507,494 +7,666,942 1.33% 84,555,171
2017-05-02 2017-04-27 2.815 21,840,552 -34,206 0.99% 61,474,193
2017-04-28 2017-04-26 2.832 21,874,758 -7,554,038 0.99% 61,941,379
2017-04-27 2017-04-25 2.866 29,428,796 -58,977 1.33% 84,329,658
2017-04-26 2017-04-24 2.832 29,487,773 +5,979,921 1.33% 83,498,675
2017-04-25 2017-04-21 2.832 23,507,852 -413,974 1.06% 66,565,709
2017-04-24 2017-04-20 2.866 23,921,826 +2,522,424 1.08% 68,549,165
2017-04-21 2017-04-19 2.815 21,399,402 -3,006,621 0.97% 60,232,497
2017-04-20 2017-04-18 2.866 24,406,023 -1,709,043 1.10% 69,936,656
2017-04-19 2017-04-13 2.933 26,115,066 -7,077 1.18% 76,605,221
2017-04-18 2017-04-12 2.916 26,122,143 +5,017,719 1.18% 76,183,056
2017-04-13 2017-04-11 2.933 21,104,424 -1,741,576 0.95% 61,907,141
2017-04-12 2017-04-10 2.984 22,846,000 -353,859 1.03% 68,177,957
2017-04-11 2017-04-07 3.018 23,199,859 +1,929,711 1.05% 70,020,706
2017-04-10 2017-04-06 2.984 21,270,148 +58,292 0.96% 63,475,235
2017-04-07 2017-04-05 2.967 21,211,856 +530,529 0.96% 62,941,612
2017-04-06 2017-04-03 2.950 20,681,327 -9,436 0.93% 61,016,710
2017-04-05 2017-03-31 2.950 20,690,763 -2,939,388 0.94% 61,044,550
2017-04-03 2017-03-30 2.984 23,630,151 +2,948,824 1.07% 70,518,052
2017-03-31 2017-03-29 2.984 20,681,327 -176,929 0.93% 61,718,052
2017-03-30 2017-03-28 2.883 20,858,256 +864,005 0.94% 60,124,026
2017-03-29 2017-03-27 2.866 19,994,251 +20,642 0.90% 57,294,507
2017-03-27 2017-03-23 2.950 19,973,609 +267,163 0.90% 58,928,710
2017-03-24 2017-03-22 2.967 19,706,446 -2,868,050 0.89% 58,474,632
2017-03-23 2017-03-21 3.069 22,574,496 +64,690 1.02% 69,281,579
2017-03-22 2017-03-20 3.086 22,509,806 -5,747,741 1.02% 69,464,718
2017-03-21 2017-03-17 3.001 28,257,547 +256,547 1.28% 84,806,446
2017-03-20 2017-03-16 3.035 28,001,000 +5,004,745 1.27% 84,986,063
2017-03-17 2017-03-15 2.950 22,996,255 -122,671 1.04% 67,846,509
2017-03-16 2017-03-14 2.950 23,118,926 -14,744 1.05% 68,208,428
2017-03-15 2017-03-13 2.950 23,133,670 -589,765 1.05% 68,251,928
2017-03-14 2017-03-10 2.916 23,723,435 -105,568 1.07% 69,187,424
2017-03-13 2017-03-09 2.967 23,829,003 +278,281 1.08% 70,707,431
2017-03-10 2017-03-08 3.052 23,550,722 +321,422 1.06% 71,878,312
2017-03-08 2017-03-06 3.018 23,229,300 -198,751 1.05% 70,109,564
2017-03-07 2017-03-03 3.018 23,428,051 +198,751 1.06% 70,709,425
2017-03-06 2017-03-02 3.035 23,229,300 -589,175 1.05% 70,503,438
2017-03-03 2017-03-01 3.086 23,818,475 +248,291 1.08% 73,503,239
2017-03-02 2017-02-28 3.086 23,570,184 +341,091 1.07% 72,737,019
2017-03-01 2017-02-27 3.052 23,229,093 -21,822 1.05% 70,896,680
2017-02-28 2017-02-24 3.018 23,250,915 -273,061 1.05% 70,174,801
2017-02-27 2017-02-23 3.137 23,523,976 +2,889,258 1.06% 73,791,034
2017-02-24 2017-02-22 3.154 20,634,718 -488,207 0.93% 65,077,764
2017-02-23 2017-02-21 2.984 21,122,925 +566,174 0.95% 63,035,886
2017-02-22 2017-02-20 3.069 20,556,751 -3,421,409 0.93% 63,089,079
2017-02-21 2017-02-17 3.001 23,978,160 +6,657 1.08% 71,963,166
2017-02-20 2017-02-16 3.052 23,971,503 +3,538 1.08% 73,162,563
2017-02-17 2017-02-15 3.069 23,967,965 -184,596 1.08% 73,558,163
2017-02-16 2017-02-14 3.018 24,152,561 -1,838,297 1.09% 72,896,106
2017-02-15 2017-02-13 3.086 25,990,858 -187,545 1.17% 80,207,161
2017-02-14 2017-02-10 3.052 26,178,403 +4,555,933 1.18% 79,898,163
2017-02-13 2017-02-09 2.967 21,622,470 +133,876 0.98% 64,160,020
2017-02-10 2017-02-08 2.798 21,488,594 -20,052 0.97% 60,119,185
2017-02-09 2017-02-07 2.798 21,508,646 +20,052 0.97% 60,175,285
2017-02-08 2017-02-06 2.781 21,488,594 +12,385 0.97% 59,754,826
2017-02-07 2017-02-03 2.747 21,476,209 -198,160 0.97% 58,992,089
2017-02-06 2017-02-02 2.781 21,674,369 -711,257 0.98% 60,271,424
2017-02-03 2017-02-01 2.781 22,385,626 +10,026 1.01% 62,249,266
2017-02-02 2017-01-27 2.815 22,375,600 +872,852 1.01% 62,980,183
2017-02-01 2017-01-25 2.815 21,502,748 -1,163,016 0.97% 60,523,383
2017-01-26 2017-01-24 2.832 22,665,764 +1,592,365 1.02% 64,181,221
2017-01-25 2017-01-23 2.764 21,073,399 -320,978 0.95% 58,242,946
2017-01-24 2017-01-20 2.781 21,394,377 -1,925,582 0.97% 59,492,831
2017-01-23 2017-01-19 2.798 23,319,959 -1,053,320 1.05% 65,242,841
2017-01-20 2017-01-18 2.815 24,373,279 +168,420 1.10% 68,603,013
2017-01-19 2017-01-17 2.713 24,204,859 +2,076,562 1.09% 65,666,471
2017-01-16 2017-01-12 2.764 22,128,297 -2,204,541 1.00% 61,158,487
2017-01-13 2017-01-11 2.798 24,332,838 -5,797,978 1.10% 68,076,599
2017-01-12 2017-01-10 2.815 30,130,816 +5,912,983 1.36% 84,808,644
2017-01-11 2017-01-09 2.764 24,217,833 +25,359 1.09% 66,933,575
2017-01-10 2017-01-06 2.747 24,192,474 -327,646 1.09% 66,453,282
2017-01-06 2017-01-04 2.730 24,520,120 +472 1.11% 66,937,518
2017-01-05 2017-01-03 2.747 24,519,648 +327,319 1.11% 67,351,983
2017-01-04 2016-12-30 2.713 24,192,329 -47,770 1.09% 65,632,478
2017-01-03 2016-12-29 2.662 24,240,099 -56,618 1.10% 64,529,037
2016-12-30 2016-12-28 2.696 24,296,717 +104,388 1.10% 65,503,704
2016-12-29 2016-12-23 2.747 24,192,329 -5,100,875 1.09% 66,452,884
2016-12-28 2016-12-22 2.747 29,293,204 -230,009 1.32% 80,464,262
2016-12-23 2016-12-21 2.781 29,523,213 +855,159 1.33% 82,097,250
2016-12-22 2016-12-20 2.747 28,668,054 +4,180,843 1.30% 78,747,064
2016-12-21 2016-12-19 2.764 24,487,211 +266,574 1.11% 67,678,086
2016-12-20 2016-12-16 2.832 24,220,637 +21,821 1.09% 68,584,057
2016-12-19 2016-12-15 2.832 24,198,816 +451,760 1.09% 68,522,268
2016-12-16 2016-12-14 2.883 23,747,056 -5,925,367 1.07% 68,451,006
2016-12-15 2016-12-13 2.950 29,672,423 +54,258 1.34% 87,543,398
2016-12-14 2016-12-12 2.933 29,618,165 +5,779,695 1.34% 86,881,116
2016-12-13 2016-12-09 3.052 23,838,470 +105,273 1.08% 72,756,538
2016-12-12 2016-12-08 3.086 23,733,197 +1,329,920 1.07% 73,240,074
2016-12-09 2016-12-07 3.137 22,403,277 +693,484 1.01% 70,275,577
2016-12-08 2016-12-06 3.137 21,709,793 -53,079 0.98% 68,100,226
2016-12-07 2016-12-05 3.120 21,762,872 -5,062,541 0.98% 67,897,717
2016-12-06 2016-12-02 3.086 26,825,413 -4,775,767 1.21% 82,782,578
2016-12-05 2016-12-01 3.103 31,601,180 -236,923 1.43% 98,056,306
2016-12-02 2016-11-30 3.103 31,838,103 +8,334,984 1.44% 98,791,462
2016-12-01 2016-11-29 3.069 23,503,119 +1,587,375 1.06% 72,131,542
2016-11-30 2016-11-28 3.018 21,915,744 +1,219,044 0.99% 66,145,052
2016-11-29 2016-11-25 2.950 20,696,700 +117,953 0.94% 61,062,066
2016-11-28 2016-11-24 2.916 20,578,747 -589,765 0.93% 60,016,203
2016-11-25 2016-11-23 2.899 21,168,512 -1,998,654 0.96% 61,377,272
2016-11-24 2016-11-22 2.933 23,167,166 -1,482,669 1.05% 67,957,932
2016-11-23 2016-11-21 2.950 24,649,835 +141,544 1.11% 72,725,113
2016-11-22 2016-11-18 2.967 24,508,291 +1,451,411 1.11% 72,723,072
2016-11-21 2016-11-17 3.001 23,056,880 +1,572,903 1.04% 69,198,224
2016-11-18 2016-11-16 2.883 21,483,977 +648,741 0.97% 61,927,670
2016-11-17 2016-11-15 2.849 20,835,236 -809,158 0.94% 59,351,110
2016-11-16 2016-11-14 2.899 21,644,394 -228,241 0.98% 62,757,073
2016-11-15 2016-11-11 2.866 21,872,635 +58,976 0.99% 62,677,108
2016-11-14 2016-11-10 2.849 21,813,659 +105,568 0.99% 62,138,239
2016-11-11 2016-11-09 2.764 21,708,091 +12,385 0.98% 59,997,116
2016-11-10 2016-11-08 2.781 21,695,706 +18,872 0.98% 60,330,757
2016-11-09 2016-11-07 2.781 21,676,834 -35,385 0.98% 60,278,278
2016-11-08 2016-11-04 2.781 21,712,219 +44,232 0.98% 60,376,676
2016-11-07 2016-11-03 2.764 21,667,987 +19,462 0.98% 59,886,276
2016-11-04 2016-11-02 2.781 21,648,525 -59 0.98% 60,199,558
2016-11-02 2016-10-31 2.764 21,648,584 +45 0.98% 59,832,650
2016-10-31 2016-10-27 2.832 21,648,539 +84 0.98% 61,300,809
2016-10-28 2016-10-26 2.832 21,648,455 +14,154 0.98% 61,300,571
2016-10-27 2016-10-25 2.916 21,634,301 -30,078 0.98% 63,094,638
2016-10-26 2016-10-24 2.933 21,664,379 -290,164 0.98% 63,549,698
2016-10-25 2016-10-20 2.866 21,954,543 -232,311 0.99% 62,911,820
2016-10-24 2016-10-19 2.849 22,186,854 +644,023 1.00% 63,201,320
2016-10-20 2016-10-18 2.883 21,542,831 -638,125 0.97% 62,097,317
2016-10-19 2016-10-17 2.798 22,180,956 +770,939 1.00% 62,056,224
2016-10-17 2016-10-13 2.866 21,410,017 -35,386 0.97% 61,351,454
2016-10-14 2016-10-12 2.866 21,445,403 +35,325 0.97% 61,452,854
2016-10-13 2016-10-11 2.899 21,410,078 -539,076 0.97% 62,077,683
2016-10-12 2016-10-07 2.933 21,949,154 +433,066 0.99% 64,385,049
2016-10-11 2016-10-06 2.984 21,516,088 +53,668 0.97% 64,209,179
2016-10-07 2016-10-05 2.815 21,462,420 -1,058,628 0.97% 60,409,872
2016-10-06 2016-10-04 2.781 22,521,048 +889,366 1.02% 62,625,843
2016-10-05 2016-10-03 2.832 21,631,682 -889,366 0.98% 61,253,076
2016-10-04 2016-09-30 2.815 22,521,048 -89,054 1.02% 63,389,573
2016-10-03 2016-09-29 2.849 22,610,102 -7,077 1.02% 64,406,981
2016-09-30 2016-09-28 2.832 22,617,179 -10,026 1.02% 64,043,646
2016-09-27 2016-09-23 2.967 22,627,205 +294,882 1.02% 67,141,355
2016-09-26 2016-09-22 3.018 22,332,323 -24,180 1.01% 67,402,351
2016-09-20 2016-09-15 3.103 22,356,503 -627,510 1.01% 69,370,704
2016-09-19 2016-09-14 3.001 22,984,013 +486,709 1.04% 68,979,535
2016-09-15 2016-09-13 3.001 22,497,304 -36,129 1.02% 67,518,826
2016-09-13 2016-09-09 3.137 22,533,433 -596,252 1.02% 70,683,856
2016-09-12 2016-09-08 2.967 23,129,685 +596,252 1.05% 68,632,356
2016-09-09 2016-09-07 2.899 22,533,433 -707,718 1.02% 65,334,807
2016-09-07 2016-09-05 2.764 23,241,151 -71,242 1.05% 64,234,208
2016-09-06 2016-09-02 2.764 23,312,393 -92,847 1.05% 64,431,108
2016-09-05 2016-09-01 2.764 23,405,240 +159,371 1.06% 64,687,720
2016-09-02 2016-08-31 2.747 23,245,869 +4,718 1.05% 63,853,093
2016-08-31 2016-08-29 2.781 23,241,151 -175,149 1.05% 64,628,283
2016-08-30 2016-08-26 2.747 23,416,300 -85,114 1.06% 64,321,243
2016-08-29 2016-08-25 2.747 23,501,414 +85,114 1.06% 64,555,039
2016-08-24 2016-08-22 2.849 23,416,300 -265,394 1.06% 66,703,511
2016-08-18 2016-08-16 2.950 23,681,694 -131,994 1.07% 69,868,779
2016-08-17 2016-08-15 2.967 23,813,688 +25,950 1.08% 70,661,987
2016-08-16 2016-08-12 2.933 23,787,738 +16,842 1.08% 69,778,301
2016-08-15 2016-08-11 2.899 23,770,896 -158,988 1.07% 68,922,783
2016-08-11 2016-08-09 2.933 23,929,884 +158,988 1.08% 70,195,268
2016-08-08 2016-08-04 2.781 23,770,896 +224,110 1.07% 66,101,382
2016-08-05 2016-08-03 2.764 23,546,786 +104,752 1.06% 65,078,927
2016-08-04 2016-08-01 2.815 23,442,034 +123,487 1.06% 65,981,855
2016-08-03 2016-07-29 2.747 23,318,547 +18,431 1.05% 64,052,729
2016-07-29 2016-07-27 2.798 23,300,116 -66,054 1.05% 65,187,326
2016-07-28 2016-07-26 2.832 23,366,170 +7,077 1.06% 66,164,516
2016-07-27 2016-07-25 2.798 23,359,093 -186,955 1.06% 65,352,328
2016-07-26 2016-07-22 2.866 23,546,048 -18,283 1.06% 67,472,355
2016-07-25 2016-07-21 2.899 23,564,331 +20,642 1.07% 68,323,855
2016-07-22 2016-07-20 2.950 23,543,689 +14,744 1.06% 69,461,619
2016-07-21 2016-07-19 2.883 23,528,945 -884,647 1.06% 67,822,300
2016-07-20 2016-07-18 2.950 24,413,592 -80,798 1.10% 72,028,119
2016-07-19 2016-07-15 3.001 24,494,390 +76,669 1.11% 73,512,473
2016-07-18 2016-07-14 3.018 24,417,721 +4,129 1.10% 73,696,399
2016-07-15 2016-07-13 2.899 24,413,592 -93,183 1.10% 70,786,254
2016-07-14 2016-07-12 2.899 24,506,775 +35,975 1.11% 71,056,435
2016-07-13 2016-07-11 2.849 24,470,800 -112,055 1.11% 69,707,353
2016-07-12 2016-07-08 2.832 24,582,855 +51,310 1.11% 69,609,727
2016-07-08 2016-07-06 2.781 24,531,545 +840,415 1.11% 68,216,572
2016-07-07 2016-07-05 2.798 23,691,130 +10,026 1.07% 66,281,276
2016-07-06 2016-07-04 2.764 23,681,104 -850,441 1.07% 65,450,157
2016-06-30 2016-06-28 2.594 24,531,545 -90,824 1.11% 63,641,070
2016-06-29 2016-06-27 2.611 24,622,369 -3,539 1.11% 64,294,185
2016-06-28 2016-06-24 2.577 24,625,908 +271,292 1.11% 63,468,317
2016-06-27 2016-06-23 2.645 24,354,616 +1,127,041 1.10% 64,420,935
2016-06-24 2016-06-22 2.628 23,227,575 -1,127,041 1.05% 61,045,929
2016-06-23 2016-06-21 2.577 24,354,616 -4,128 1.10% 62,769,116
2016-06-22 2016-06-20 2.594 24,358,744 -103,209 1.10% 63,192,780
2016-06-21 2016-06-17 2.560 24,461,953 +214,674 1.11% 62,630,981
2016-06-20 2016-06-16 2.526 24,247,279 +777,310 1.10% 61,259,073
2016-06-16 2016-06-14 2.611 23,469,969 +412,836 1.06% 61,285,026
2016-06-15 2016-06-13 2.577 23,057,133 -412,836 1.04% 59,425,115
2016-06-14 2016-06-10 2.696 23,469,969 +843,954 1.06% 63,274,800
2016-06-13 2016-06-08 2.798 22,626,015 -590 1.02% 63,301,377
2016-06-10 2016-06-07 2.849 22,626,605 -1,533,388 1.02% 64,453,991
2016-06-08 2016-06-06 2.798 24,159,993 -864,596 1.09% 67,593,026
2016-06-07 2016-06-03 2.747 25,024,589 -1,029,729 1.13% 68,738,984
2016-06-06 2016-06-02 2.798 26,054,318 +716,564 1.18% 72,892,827
2016-06-03 2016-06-01 2.781 25,337,754 -148,645 1.15% 70,458,453
2016-06-02 2016-05-31 2.866 25,486,399 -3,761,520 1.15% 73,032,526
2016-06-01 2016-05-30 2.730 29,247,919 +4,177,894 1.32% 79,843,945
2016-05-31 2016-05-27 2.730 25,070,025 -803,825 1.13% 68,438,705
2016-05-30 2016-05-26 2.713 25,873,850 +777,310 1.17% 70,194,354
2016-05-27 2016-05-25 2.662 25,096,540 -832,748 1.13% 66,808,949
2016-05-26 2016-05-24 2.679 25,929,288 +433,733 1.17% 69,465,444
2016-05-25 2016-05-23 2.713 25,495,555 -462,375 1.15% 69,168,060
2016-05-24 2016-05-20 2.730 25,957,930 -1,220,224 1.17% 70,862,598
2016-05-23 2016-05-19 2.713 27,178,154 -1,400,691 1.23% 73,732,860
2016-05-20 2016-05-18 2.747 28,578,845 -1,383,014 1.29% 78,502,019
2016-05-19 2016-05-17 2.849 29,961,859 +1,242,394 1.35% 85,349,146
2016-05-18 2016-05-16 2.849 28,719,465 -2,725,303 1.30% 81,810,071
2016-05-17 2016-05-13 2.832 31,444,768 -535,664 1.42% 89,040,175
2016-05-16 2016-05-12 2.916 31,980,432 +1,691,445 1.45% 93,268,268
2016-05-13 2016-05-11 2.916 30,288,987 +2,097,204 1.37% 88,335,310
2016-05-12 2016-05-10 2.899 28,191,783 -474,761 1.27% 81,740,971
2016-05-10 2016-05-06 2.866 28,666,544 +1,727,421 1.30% 82,145,388
2016-05-09 2016-05-05 2.984 26,939,123 -934,187 1.22% 80,392,820
2016-05-06 2016-05-04 3.018 27,873,310 -2,057,995 1.26% 84,125,893
2016-05-04 2016-04-29 3.018 29,931,305 -49,540 1.35% 90,337,235
2016-05-03 2016-04-28 3.086 29,980,845 -536,097 1.36% 92,520,165
2016-04-29 2016-04-27 3.103 30,516,942 -1,246,762 1.38% 94,691,990
2016-04-28 2016-04-26 3.137 31,763,704 +13,118 1.44% 99,637,772
2016-04-27 2016-04-25 3.137 31,750,586 -307,267 1.44% 99,596,623
2016-04-26 2016-04-22 3.188 32,057,853 +129,748 1.45% 102,191,182
2016-04-25 2016-04-21 3.256 31,928,105 -81,387 1.44% 103,943,063
2016-04-22 2016-04-20 3.188 32,009,492 +711,256 1.45% 102,037,021
2016-04-21 2016-04-19 3.239 31,298,236 +1,430,931 1.41% 101,361,813
2016-04-19 2016-04-15 3.272 29,867,305 -1,725,652 1.35% 97,740,484
2016-04-18 2016-04-14 3.289 31,592,957 -1,455,539 1.43% 103,923,352
2016-04-15 2016-04-13 3.357 33,048,496 +791,641 1.49% 110,952,740
2016-04-14 2016-04-12 3.069 32,256,855 +389,657 1.46% 98,996,932
2016-04-13 2016-04-11 3.120 31,867,198 -589,764 1.44% 99,422,079
2016-04-08 2016-04-06 3.018 32,456,962 -1,886,658 1.47% 97,960,053
2016-04-07 2016-04-05 3.035 34,343,620 -672,332 1.55% 104,236,601
2016-04-06 2016-04-01 2.967 35,015,952 -815,055 1.58% 103,902,292
2016-04-05 2016-03-31 3.001 35,831,007 +1,475,592 1.62% 107,535,887
2016-04-01 2016-03-30 3.035 34,355,415 +993,753 1.55% 104,272,400
2016-03-31 2016-03-29 2.866 33,361,662 -16,513 1.51% 95,599,478
2016-03-30 2016-03-24 2.933 33,378,175 +16,513 1.51% 97,910,627
2016-03-29 2016-03-23 3.035 33,361,662 -94,362 1.51% 101,256,252
2016-03-24 2016-03-22 3.069 33,456,024 +94,362 1.51% 102,677,206
2016-03-23 2016-03-21 3.137 33,361,662 +2,556,631 1.51% 104,650,317
2016-03-22 2016-03-18 3.069 30,805,031 -395,143 1.39% 94,541,255
2016-03-21 2016-03-17 3.001 31,200,174 +121,492 1.41% 93,637,848
2016-03-18 2016-03-16 2.883 31,078,682 -2,190,239 1.40% 89,584,455
2016-03-17 2016-03-15 2.967 33,268,921 +200,520 1.50% 98,718,354
2016-03-14 2016-03-10 2.950 33,068,401 +1,845,374 1.49% 97,562,649
2016-03-11 2016-03-09 2.950 31,223,027 +184,596 1.41% 92,118,189
2016-03-10 2016-03-08 3.120 31,038,431 +1,153,700 1.40% 96,836,419
2016-03-09 2016-03-07 3.137 29,884,731 -1,432,421 1.35% 93,743,728
2016-03-08 2016-03-04 3.052 31,317,152 +1,370,613 1.42% 95,581,954
2016-03-07 2016-03-03 2.849 29,946,539 +2,438,678 1.35% 85,305,505
2016-03-04 2016-03-02 2.832 27,507,861 +80,208 1.24% 77,892,283
2016-03-03 2016-03-01 2.628 27,427,653 -2,676,353 1.24% 72,084,433
2016-03-02 2016-02-29 2.543 30,104,006 -5,944,240 1.36% 76,566,129
2016-03-01 2016-02-26 2.662 36,048,246 +3,489,049 1.63% 95,963,246
2016-02-29 2016-02-25 2.543 32,559,197 +5,994,959 1.47% 82,810,629
2016-02-25 2016-02-23 2.730 26,564,238 -30,430 1.20% 72,517,760
2016-02-24 2016-02-22 2.713 26,594,668 +1,532 1.20% 72,149,894
2016-02-22 2016-02-18 2.679 26,593,136 -501,300 1.20% 71,243,916
2016-02-19 2016-02-17 2.662 27,094,436 -82,567 1.22% 72,127,505
2016-02-18 2016-02-16 2.713 27,177,003 -80,798 1.23% 73,729,737
2016-02-17 2016-02-15 2.391 27,257,801 -60,746 1.23% 65,167,501
2016-02-16 2016-02-12 2.306 27,318,547 -289,574 1.23% 62,996,678
2016-02-15 2016-02-11 2.323 27,608,121 -83,157 1.25% 64,132,557
2016-02-12 2016-02-05 2.526 27,691,278 -46,592 1.25% 69,960,098
2016-02-11 2016-02-04 2.543 27,737,870 -232,367 1.25% 70,548,130
2016-02-05 2016-02-03 2.476 27,970,237 -603,329 1.26% 69,242,086
2016-02-04 2016-02-02 2.493 28,573,566 +843,953 1.29% 71,220,156
2016-02-03 2016-02-01 2.476 27,729,613 -4,830,174 1.25% 68,646,406
2016-02-02 2016-01-29 2.526 32,559,787 +631,638 1.47% 82,260,049
2016-02-01 2016-01-28 2.374 31,928,149 -672,921 1.44% 75,791,921
2016-01-29 2016-01-27 2.425 32,601,070 +3,660,670 1.47% 79,047,662
2016-01-28 2016-01-26 2.493 28,940,400 -1,397,743 1.31% 72,134,496
2016-01-27 2016-01-25 2.662 30,338,143 -629,689 1.37% 80,762,506
2016-01-26 2016-01-22 2.628 30,967,832 -1,965,096 1.40% 81,388,612
2016-01-25 2016-01-21 2.560 32,932,928 -4,718,118 1.49% 84,319,579
2016-01-22 2016-01-20 2.679 37,651,046 +1,475,001 1.70% 100,868,433
2016-01-21 2016-01-19 2.933 36,176,045 +4,671,973 1.64% 106,117,822
2016-01-20 2016-01-18 2.866 31,504,072 -1,467,924 1.42% 90,276,463
2016-01-19 2016-01-15 2.815 32,971,996 -3,040,407 1.49% 92,805,661
2016-01-18 2016-01-14 2.950 36,012,403 -426,857 1.63% 106,248,422
2016-01-15 2016-01-13 2.967 36,439,260 +1,922,044 1.65% 108,125,652
2016-01-14 2016-01-12 2.950 34,517,216 +479,479 1.56% 101,837,129
2016-01-13 2016-01-11 2.967 34,037,737 +3,283,220 1.54% 100,999,650
2016-01-12 2016-01-08 3.086 30,754,517 -4,413,799 1.39% 94,907,698
2016-01-11 2016-01-07 3.086 35,168,316 -444,093 1.59% 108,528,575
2016-01-08 2016-01-06 3.357 35,612,409 +3,130,172 1.61% 119,560,489
2016-01-06 2016-01-04 3.408 32,482,237 -412,536 1.47% 110,703,953
2015-12-29 2015-12-24 3.764 32,894,773 +122,671 1.49% 123,822,911
2015-12-28 2015-12-22 3.815 32,772,102 -361,526 1.48% 125,028,193
2015-12-23 2015-12-21 3.730 33,133,628 -1,499,772 1.50% 123,598,390
2015-12-22 2015-12-18 3.679 34,633,400 -4,838,430 1.57% 127,431,267
2015-12-21 2015-12-17 3.832 39,471,830 +2,771,305 1.78% 151,257,473
2015-12-18 2015-12-16 3.798 36,700,525 +1,345,253 1.66% 139,393,151
2015-12-17 2015-12-15 3.747 35,355,272 +1,010,164 1.60% 132,485,270
2015-12-16 2015-12-14 3.883 34,345,108 -954,962 1.55% 133,358,748
2015-11-27 2015-11-25 5.273 35,300,070 -4,423,236 1.60% 186,147,452
2015-11-25 2015-11-23 5.273 39,723,306 +4,423,236 1.80% 209,472,451
2015-11-17 2015-11-13 5.273 35,300,070 -2,359,059 1.60% 186,147,452
2015-11-16 2015-11-12 5.273 37,659,129 +2,359,059 1.70% 198,587,450
2015-10-28 2015-10-26 5.273 35,300,070 +137,008 1.60% 186,147,452
2015-10-27 2015-10-23 5.273 35,163,062 +144,900 1.59% 185,424,969
2015-10-26 2015-10-22 5.273 35,018,162 -466 1.58% 184,660,870
2015-10-23 2015-10-20 5.273 35,018,628 -125,973 1.58% 184,663,327
2015-10-22 2015-10-19 5.273 35,144,601 +126,209 1.59% 185,327,619
2015-10-20 2015-10-16 5.273 35,018,392 -4,990,950 1.58% 184,662,082
2015-10-14 2015-10-12 5.273 40,009,342 +2,537,168 1.81% 210,980,802
2015-10-09 2015-10-07 5.273 37,472,174 -2,537,168 1.69% 197,601,583
2015-10-08 2015-10-06 5.273 40,009,342 +4,709,272 1.81% 210,980,802
2015-09-16 2015-09-14 5.273 35,300,070 -41,283 1.60% 186,147,452
2015-09-10 2015-09-08 5.273 35,341,353 -459 1.60% 186,365,149
2015-08-31 2015-08-27 5.273 35,341,812 -38,924 1.60% 186,367,569
2015-08-28 2015-08-26 5.273 35,380,736 -3,302,683 1.60% 186,572,827
2015-08-27 2015-08-25 5.273 38,683,419 +3,341,607 1.75% 203,988,827
2015-08-12 2015-08-10 5.273 35,341,812 -3,534,460 1.60% 186,367,569
2015-08-11 2015-08-07 5.273 38,876,272 +146,130 1.76% 205,005,797
2015-08-10 2015-08-06 4.256 38,730,142 +3,822,266 1.75% 164,832,919
2015-08-07 2015-08-05 4.188 34,907,876 -385,707 1.58% 146,198,029
2015-08-06 2015-08-04 4.256 35,293,583 -690,614 1.60% 150,207,152
2015-08-05 2015-08-03 4.103 35,984,197 +3,179,422 1.63% 147,655,056
2015-08-04 2015-07-31 4.120 32,804,775 -444,683 1.48% 135,165,071
2015-08-03 2015-07-30 4.205 33,249,458 -1,902,237 1.50% 139,816,167
2015-07-31 2015-07-29 4.256 35,151,695 -4,525,501 1.59% 149,603,286
2015-07-30 2015-07-28 4.069 39,677,196 +5,986,948 1.79% 161,463,125
2015-07-29 2015-07-27 4.069 33,690,248 +353,622 1.52% 137,099,727
2015-07-28 2015-07-24 4.544 33,336,626 -693,484 1.51% 151,487,771
2015-07-27 2015-07-23 4.782 34,030,110 -396,912 1.54% 162,717,252
2015-07-24 2015-07-22 4.459 34,427,022 -178,462 1.56% 153,524,024
2015-07-22 2015-07-20 4.425 34,605,484 -1,831,810 1.56% 153,146,323
2015-07-21 2015-07-17 4.273 36,437,294 +855,159 1.65% 155,692,538
2015-07-20 2015-07-16 4.205 35,582,135 +1,011,447 1.61% 149,625,228
2015-07-17 2015-07-15 4.137 34,570,688 +88,464 1.56% 143,027,316
2015-07-16 2015-07-14 4.375 34,482,224 -884,647 1.56% 150,846,805
2015-07-15 2015-07-13 4.459 35,366,871 -1,890,786 1.60% 157,715,191
2015-07-14 2015-07-10 4.358 37,257,657 +651,101 1.68% 162,356,546
2015-07-13 2015-07-09 4.069 36,606,556 -3,746,353 1.65% 148,967,405
2015-07-10 2015-07-08 3.340 40,352,909 +2,367,482 1.82% 134,791,409
2015-07-09 2015-07-07 3.764 37,985,427 -1,795,244 1.72% 142,985,213
2015-07-08 2015-07-06 4.239 39,780,671 -2,446,344 1.80% 168,629,384
2015-07-07 2015-07-03 4.714 42,227,015 +2,558,989 1.91% 199,047,313
2015-07-06 2015-07-02 4.900 39,668,026 +1,091,655 1.79% 194,383,578
2015-07-03 2015-06-30 5.138 38,576,371 +3,812,240 1.74% 198,191,552
2015-07-02 2015-06-29 5.036 34,764,131 -256,548 1.57% 175,068,886
2015-06-30 2015-06-26 5.239 35,020,679 +1,592,955 1.58% 183,486,527
2015-06-26 2015-06-24 5.392 33,427,724 +849,819 1.51% 180,241,614
2015-06-25 2015-06-23 5.324 32,577,905 -362,115 1.47% 173,449,855
2015-06-24 2015-06-22 5.205 32,940,020 +294,882 1.49% 171,468,115
2015-06-23 2015-06-19 5.222 32,645,138 -1,403,640 1.48% 170,486,645
2015-06-22 2015-06-18 5.375 34,048,778 -31,258 1.54% 183,012,997
2015-06-19 2015-06-17 5.341 34,080,036 +60,746 1.54% 182,025,293
2015-06-18 2015-06-16 5.205 34,019,290 +1,387,127 1.54% 177,086,217
2015-06-17 2015-06-15 5.460 32,632,163 +553,199 1.48% 178,165,197
2015-06-16 2015-06-12 5.663 32,078,964 -260,086 1.45% 181,671,976
2015-06-15 2015-06-11 5.256 32,339,050 +2,251,132 1.46% 169,984,801
2015-06-12 2015-06-10 5.273 30,087,918 +322,602 1.36% 158,662,271
2015-06-11 2015-06-09 5.578 29,765,316 +1,619,494 1.35% 166,045,663
2015-06-10 2015-06-08 5.918 28,145,822 +1,400,101 1.27% 166,556,085
2015-06-09 2015-06-05 5.799 26,745,721 -4,467,468 1.21% 155,096,342
2015-06-08 2015-06-04 5.884 31,213,189 -7,427,498 1.41% 183,649,080
2015-06-05 2015-06-03 6.053 38,640,687 -1,636,598 1.75% 233,902,140
2015-06-04 2015-06-02 6.189 40,277,285 +6,935,635 1.82% 249,272,398
2015-06-03 2015-06-01 6.342 33,341,650 +7,028,817 1.51% 211,436,436
2015-06-02 2015-05-29 6.019 26,312,833 +1,206,616 1.19% 158,386,114
2015-06-01 2015-05-28 6.291 25,106,217 -703,547 1.13% 157,934,252
2015-05-29 2015-05-27 6.545 25,809,764 -1,773,423 1.17% 168,924,436
2015-05-28 2015-05-26 6.681 27,583,187 -1,546,363 1.25% 184,273,042
2015-05-27 2015-05-22 6.562 29,129,550 +179,878 1.32% 191,146,293
2015-05-26 2015-05-21 6.782 28,949,672 -2,005,200 1.31% 196,347,230
2015-05-22 2015-05-20 6.765 30,954,872 +53,669 1.40% 209,422,359
2015-05-21 2015-05-19 6.392 30,901,203 +3,448,354 1.40% 197,532,189
2015-05-20 2015-05-18 6.172 27,452,849 +626,331 1.24% 169,437,660
2015-05-19 2015-05-15 6.155 26,826,518 +737,795 1.21% 165,117,107
2015-05-18 2015-05-14 6.240 26,088,723 +40,694 1.18% 162,787,772
2015-05-15 2015-05-13 6.257 26,048,029 +64,285 1.18% 162,975,519
2015-05-14 2015-05-12 6.477 25,983,744 +693,563 1.17% 168,300,820
2015-05-13 2015-05-11 6.477 25,290,181 -5,942,470 1.14% 163,808,503
2015-05-12 2015-05-08 6.596 31,232,651 +6,027,396 1.41% 206,005,867
2015-05-11 2015-05-07 6.087 25,205,255 -180,468 1.14% 153,428,728
2015-05-08 2015-05-06 6.325 25,385,723 +845,222 1.15% 160,553,401
2015-05-07 2015-05-05 6.833 24,540,501 -900,660 1.11% 167,690,944
2015-05-06 2015-05-04 7.138 25,441,161 +121,492 1.15% 181,610,169
2015-05-05 2015-04-30 7.444 25,319,669 -2,033,509 1.14% 188,470,631
2015-05-04 2015-04-29 7.579 27,353,178 +6,156,555 1.24% 207,317,735
2015-04-30 2015-04-28 8.003 21,196,623 -3,739,528 0.96% 169,640,606
2015-04-29 2015-04-27 8.122 24,936,151 +71,314 1.13% 202,528,466
2015-04-28 2015-04-24 7.444 24,864,837 -1,914,376 1.12% 185,085,023
2015-04-27 2015-04-23 7.206 26,779,213 -2,272,364 1.21% 192,978,035
2015-04-24 2015-04-22 7.172 29,051,577 -5,649,947 1.31% 208,368,094
2015-04-23 2015-04-21 7.003 34,701,524 +1,293,354 1.57% 243,007,535
2015-04-22 2015-04-20 7.461 33,408,170 -1,308,151 1.51% 249,245,028
2015-04-21 2015-04-17 7.749 34,716,321 -34,908,672 1.57% 269,011,617
2015-04-20 2015-04-16 6.630 69,624,993 +4,097,686 3.15% 461,597,090
2015-04-17 2015-04-15 6.172 65,527,307 +153,367 2.96% 404,431,378
2015-04-16 2015-04-14 6.240 65,373,940 +1,453,890 2.96% 407,918,704
2015-04-15 2015-04-13 6.596 63,920,050 -1,935,014 2.89% 421,607,033
2015-04-14 2015-04-10 6.460 65,855,064 +35,265,142 2.98% 425,437,034
2015-04-13 2015-04-09 6.002 30,589,922 -6,078,002 1.38% 183,612,723
2015-04-10 2015-04-08 5.121 36,667,924 +518,639 1.66% 187,764,898
2015-04-09 2015-04-02 4.510 36,149,285 +2,602,632 1.63% 163,043,124
2015-04-08 2015-04-01 4.341 33,546,653 +751,071 1.52% 145,616,404
2015-04-02 2015-03-31 4.171 32,795,582 -8,196,851 1.48% 136,795,430
2015-04-01 2015-03-30 4.256 40,992,433 +10,025,412 1.85% 174,461,080
2015-03-30 2015-03-26 3.883 30,967,021 -5,308 1.40% 120,241,961
2015-03-26 2015-03-24 3.951 30,972,329 -213,495 1.40% 122,363,228
2015-03-25 2015-03-23 3.985 31,185,824 -118,189 1.41% 124,264,257
2015-03-24 2015-03-20 4.002 31,304,013 -1,088,470 1.42% 125,265,985
2015-03-23 2015-03-19 4.019 32,392,483 -588,585 1.46% 130,170,845
2015-03-20 2015-03-18 4.052 32,981,068 -382,757 1.49% 133,654,552
2015-03-19 2015-03-17 4.019 33,363,825 -65,464 1.51% 134,074,233
2015-03-18 2015-03-16 3.883 33,429,289 -245,284 1.51% 129,802,711
2015-03-17 2015-03-13 3.951 33,674,573 +561,987 1.52% 133,039,057
2015-03-16 2015-03-12 4.019 33,112,586 -611,586 1.50% 133,064,616
2015-03-13 2015-03-11 4.036 33,724,172 -234,726 1.52% 136,094,130
2015-03-12 2015-03-10 4.002 33,958,898 +753,736 1.54% 135,889,760
2015-03-11 2015-03-09 4.052 33,205,162 -129,348 1.50% 134,562,685
2015-03-10 2015-03-06 4.086 33,334,510 +768,636 1.51% 136,217,297
2015-03-09 2015-03-05 3.951 32,565,874 -516,044 1.47% 128,658,890
2015-03-06 2015-03-04 4.002 33,081,918 -1,363,536 1.50% 132,380,441
2015-03-05 2015-03-03 4.019 34,445,454 -455,888 1.56% 138,420,814
2015-03-04 2015-03-02 4.086 34,901,342 -31,349 1.58% 142,619,960
2015-03-03 2015-02-27 4.086 34,932,691 -116,643 1.58% 142,748,063
2015-03-02 2015-02-26 4.120 35,049,334 -176,963 1.58% 144,413,297
2015-02-27 2015-02-25 3.968 35,226,297 -33,662 1.59% 139,766,790
2015-02-26 2015-02-24 3.968 35,259,959 -294,843 1.59% 139,900,350
2015-02-25 2015-02-23 3.917 35,554,802 +358,577 1.61% 139,261,601
2015-02-24 2015-02-18 3.934 35,196,225 +127,389 1.59% 138,453,905
2015-02-23 2015-02-16 3.968 35,068,836 -354,448 1.59% 139,142,034
2015-02-17 2015-02-13 3.968 35,423,284 +590 1.60% 140,548,372
2015-02-16 2015-02-12 3.934 35,422,694 +315,429 1.60% 139,344,783
2015-02-13 2015-02-11 3.832 35,107,265 -287,419 1.59% 134,532,303
2015-02-12 2015-02-10 3.832 35,394,684 +79,028 1.60% 135,633,703
2015-02-11 2015-02-09 3.832 35,315,656 -1,499,565 1.60% 135,330,865
2015-02-10 2015-02-06 3.900 36,815,221 -388,065 1.66% 143,574,194
2015-02-09 2015-02-05 3.985 37,203,286 +644,063 1.68% 148,241,671
2015-02-06 2015-02-04 3.968 36,559,223 +753,771 1.65% 145,055,418
2015-02-05 2015-02-03 3.968 35,805,452 +988,234 1.62% 142,064,693
2015-02-04 2015-02-02 4.019 34,817,218 -333,043 1.57% 139,914,767
2015-02-03 2015-01-30 4.137 35,150,261 +136,274 1.59% 145,425,150
2015-02-02 2015-01-29 4.036 35,013,987 -924,162 1.58% 141,299,187
2015-01-30 2015-01-28 4.019 35,938,149 -2,959 1.62% 144,419,285
2015-01-29 2015-01-27 4.069 35,941,108 -4,127,174 1.62% 146,259,419
2015-01-28 2015-01-26 4.120 40,068,282 -360,926 1.81% 165,092,801
2015-01-27 2015-01-23 4.120 40,429,208 -1,049,192 1.83% 166,579,919
2015-01-26 2015-01-22 4.120 41,478,400 -884,647 1.87% 170,902,891
2015-01-23 2015-01-21 4.239 42,363,047 +2,374,983 1.91% 179,576,018
2015-01-22 2015-01-20 4.154 39,988,064 -303,139 1.81% 166,118,348
2015-01-21 2015-01-19 4.036 40,291,203 +457,068 1.82% 162,595,429
2015-01-20 2015-01-16 4.120 39,834,135 +28,751 1.80% 164,128,048
2015-01-19 2015-01-15 4.324 39,805,384 +2,410,369 1.80% 172,108,824
2015-01-16 2015-01-14 4.324 37,395,015 -15,334 1.69% 161,686,974
2015-01-15 2015-01-13 4.341 37,410,349 +687,912 1.69% 162,387,601
2015-01-14 2015-01-12 4.273 36,722,437 -80,798 1.66% 156,910,922
2015-01-13 2015-01-09 4.324 36,803,235 -358,823 1.66% 159,128,260
2015-01-12 2015-01-08 4.290 37,162,058 +1,629,239 1.68% 159,419,491
2015-01-09 2015-01-07 4.307 35,532,819 +676,624 1.61% 153,032,798
2015-01-08 2015-01-06 4.290 34,856,195 -3,250,077 1.58% 149,527,695
2015-01-07 2015-01-05 4.239 38,106,272 +957,778 1.72% 161,531,643
2015-01-06 2015-01-02 4.239 37,148,494 +698,282 1.68% 157,471,644
2015-01-05 2014-12-31 4.154 36,450,212 +24,770 1.65% 151,421,409
2015-01-02 2014-12-29 4.086 36,425,442 -76,669 1.65% 148,848,003
2014-12-30 2014-12-24 4.052 36,502,111 +467,683 1.65% 147,923,448
2014-12-29 2014-12-22 4.036 36,034,428 +481,838 1.63% 145,417,184
2014-12-23 2014-12-19 4.222 35,552,590 -1,089,296 1.61% 150,103,815
2014-12-22 2014-12-18 4.154 36,641,886 +190,494 1.66% 152,217,661
2014-12-19 2014-12-17 3.951 36,451,392 -2,875,103 1.65% 144,009,512
2014-12-18 2014-12-16 4.052 39,326,495 +3,200,653 1.78% 159,369,160
2014-12-17 2014-12-15 4.036 36,125,842 -3,121,625 1.63% 145,786,086
2014-12-16 2014-12-12 3.798 39,247,467 -1,178,940 1.77% 149,066,753
2014-12-15 2014-12-11 3.764 40,426,407 -1,437,256 1.83% 152,173,580
2014-12-12 2014-12-10 3.679 41,863,663 -4,557,703 1.89% 154,034,534
2014-12-11 2014-12-09 3.713 46,421,366 +2,431,011 2.10% 172,378,529
2014-12-10 2014-12-08 3.883 43,990,355 +1,907,299 1.99% 170,810,313
2014-12-09 2014-12-05 3.832 42,083,056 +180,468 1.90% 161,263,785
2014-12-08 2014-12-04 3.900 41,902,588 +6,168,350 1.89% 163,414,212
2014-12-05 2014-12-03 3.815 35,734,238 -5,400,476 1.62% 136,328,979
2014-12-04 2014-12-02 3.917 41,134,714 +600,380 1.86% 161,117,087
2014-12-03 2014-12-01 3.832 40,534,334 -5,277,215 1.83% 155,329,027
2014-12-02 2014-11-28 3.866 45,811,549 +9,138,583 2.07% 177,105,058
2014-12-01 2014-11-27 3.646 36,672,966 +40,694 1.66% 133,692,066
2014-11-28 2014-11-26 3.730 36,632,272 +122,494 1.66% 136,649,383
2014-11-27 2014-11-25 3.679 36,509,778 -73,131 1.65% 134,335,274
2014-11-26 2014-11-24 3.815 36,582,909 +248,880 1.65% 139,566,727
2014-11-21 2014-11-19 3.713 36,334,029 -4,061,413 1.64% 134,920,771
2014-11-20 2014-11-18 3.781 40,395,442 -3,621,453 1.83% 152,741,963
2014-11-19 2014-11-17 3.832 44,016,895 +1,812,937 1.99% 168,674,326
2014-11-18 2014-11-14 4.188 42,203,958 +2,005,790 1.91% 176,754,824
2014-11-17 2014-11-13 4.358 40,198,168 -7,086,498 1.82% 175,170,320
2014-11-14 2014-11-12 4.239 47,284,666 -1,135,339 2.14% 200,438,652
2014-11-13 2014-11-11 4.137 48,420,005 +1,697,762 2.19% 200,325,297
2014-11-12 2014-11-10 4.137 46,722,243 +5,893,617 2.11% 193,301,245
2014-11-11 2014-11-07 3.747 40,828,626 +1,335,817 1.85% 152,995,331
2014-11-10 2014-11-06 3.713 39,492,809 -804,439 1.79% 146,650,409
2014-11-07 2014-11-05 3.730 40,297,248 -441,144 1.82% 150,320,845
2014-11-06 2014-11-04 3.832 40,738,392 +847,492 1.84% 156,110,984
2014-11-05 2014-11-03 3.815 39,890,900 -29,488 1.80% 152,186,978
2014-11-04 2014-10-31 3.747 39,920,388 +1,283,328 1.80% 149,591,931
2014-10-30 2014-10-28 3.595 38,637,060 -1,472,643 1.75% 138,886,832
2014-10-28 2014-10-24 3.629 40,109,703 +1,472,643 1.81% 145,540,667
2014-10-24 2014-10-22 3.696 38,637,060 -128,569 1.75% 142,817,592
2014-10-23 2014-10-21 3.510 38,765,629 -63,105 1.75% 136,062,461
2014-10-22 2014-10-20 3.510 38,828,734 -19,462 1.76% 136,283,951
2014-10-21 2014-10-17 3.510 38,848,196 +211,136 1.76% 136,352,260
2014-10-15 2014-10-13 3.544 38,637,060 +263,035 1.75% 136,921,453
2014-10-14 2014-10-10 3.578 38,374,025 -58,976 1.73% 137,290,646
2014-10-13 2014-10-09 3.679 38,433,001 +669,972 1.74% 141,411,644
2014-10-10 2014-10-08 3.629 37,763,029 +58,977 1.71% 137,025,607
2014-10-09 2014-10-07 3.679 37,704,052 -350,320 1.70% 138,729,525
2014-10-08 2014-10-06 3.646 38,054,372 -2,274,723 1.72% 138,728,011
2014-10-07 2014-10-03 3.493 40,329,095 +2,351,982 1.82% 140,866,212
2014-10-06 2014-09-30 3.544 37,977,113 +3,260,809 1.72% 134,582,742
2014-10-03 2014-09-29 3.561 34,716,304 +1,479,131 1.57% 123,615,781
2014-09-30 2014-09-26 3.629 33,237,173 -824,492 1.50% 120,603,244
2014-09-29 2014-09-25 3.662 34,061,665 +1,383,589 1.54% 124,750,060
2014-09-26 2014-09-24 3.629 32,678,076 +5,202,315 1.48% 118,574,525
2014-09-25 2014-09-23 3.696 27,475,761 +454,119 1.24% 101,561,092
2014-09-24 2014-09-22 3.832 27,021,642 +152,749 1.22% 103,547,905
2014-09-18 2014-09-16 3.917 26,868,893 +543,173 1.21% 105,240,498
2014-09-17 2014-09-15 3.934 26,325,720 -750,475 1.19% 103,559,366
2014-09-16 2014-09-12 4.036 27,076,195 -633,408 1.22% 109,266,172
2014-09-15 2014-09-11 4.036 27,709,603 -2,859,943 1.25% 111,822,295
2014-09-12 2014-09-10 4.086 30,569,546 +385,706 1.38% 124,918,618
2014-09-11 2014-09-08 3.968 30,183,840 -1,101,802 1.36% 119,759,917
2014-09-10 2014-09-05 3.985 31,285,642 +366,241 1.41% 124,661,995
2014-09-08 2014-09-04 3.934 30,919,401 +17,912,728 1.40% 121,629,857
2014-09-05 2014-09-03 3.968 13,006,673 -1,289,226 0.59% 51,606,359
2014-09-04 2014-09-02 3.883 14,295,899 +2,344,319 0.65% 55,509,599
2014-09-03 2014-09-01 3.696 11,951,580 -1,715,630 0.54% 44,177,685
2014-09-02 2014-08-29 3.747 13,667,210 +2,222,824 0.62% 51,214,541
2014-09-01 2014-08-28 3.713 11,444,386 -202,879 0.52% 42,496,949
2014-08-29 2014-08-27 3.798 11,647,265 +1,053,320 0.53% 44,237,759
2014-08-28 2014-08-26 3.798 10,593,945 +839,235 0.48% 40,237,119
2014-08-27 2014-08-25 3.866 9,754,710 +29,488 0.44% 37,711,200
2014-08-26 2014-08-22 3.917 9,725,222 +1,437,847 0.44% 38,091,901
2014-08-25 2014-08-21 3.832 8,287,375 +3,772,725 0.37% 31,757,519
2014-08-22 2014-08-20 3.883 4,514,650 +3,215,988 0.20% 17,529,951
2014-08-18 2014-08-14 3.798 1,298,662 -20,642 0.06% 4,932,480
2014-08-14 2014-08-12 3.781 1,319,304 -3,089,188 0.06% 4,988,510
2014-08-13 2014-08-11 3.646 4,408,492 +2,008,739 0.20% 16,071,250
2014-08-12 2014-08-08 3.612 2,399,753 -995,523 0.11% 8,666,970
2014-08-11 2014-08-07 3.646 3,395,276 +1,161,837 0.15% 12,377,550
2014-08-08 2014-08-06 3.764 2,233,439 +548,481 0.10% 8,407,139
2014-08-07 2014-08-05 3.747 1,684,958 -537,276 0.08% 6,313,970
2014-08-06 2014-08-04 3.781 2,222,234 -278,434 0.10% 8,402,641
2014-08-05 2014-08-01 3.815 2,500,668 -1,571,134 0.11% 9,540,249
2014-08-04 2014-07-31 3.832 4,071,802 -4,311,770 0.18% 15,603,292
2014-08-01 2014-07-30 3.662 8,383,572 -148,621 0.38% 30,704,639
2014-07-31 2014-07-29 3.730 8,532,193 +1,789,346 0.39% 31,827,644
2014-07-30 2014-07-28 3.764 6,742,847 -7,455,217 0.30% 25,381,508
2014-07-29 2014-07-25 3.696 14,198,064 -13,616,936 0.64% 52,481,563
2014-07-28 2014-07-24 3.730 27,815,000 +1,957,429 1.26% 103,758,309
2014-07-25 2014-07-23 3.764 25,857,571 +8,308,110 1.17% 97,333,388
2014-07-24 2014-07-22 3.696 17,549,461 -17,693 0.79% 64,869,629
2014-07-23 2014-07-21 3.646 17,567,154 -424,041 0.79% 64,041,428
2014-07-22 2014-07-18 3.629 17,991,195 -2,209,642 0.81% 65,282,221
2014-07-21 2014-07-17 3.646 20,200,837 -3,300,914 0.91% 73,642,575
2014-07-18 2014-07-16 3.679 23,501,751 +2,336,818 1.06% 86,473,113
2014-07-17 2014-07-15 3.561 21,164,933 +3,160,593 0.96% 75,362,853
2014-07-16 2014-07-14 3.595 18,004,340 +3,943,167 0.81% 64,719,359
2014-07-15 2014-07-11 3.646 14,061,173 +884,647 0.64% 51,260,301
2014-07-14 2014-07-10 3.374 13,176,526 +933,008 0.60% 44,460,582
2014-07-10 2014-07-08 3.408 12,243,518 -23 0.55% 41,727,601
2014-07-09 2014-07-07 3.408 12,243,541 -220,572 0.55% 41,727,680
2014-07-08 2014-07-04 3.459 12,464,113 -13,408,869 0.56% 43,113,441
2014-07-07 2014-07-03 3.476 25,872,982 -789,696 1.17% 89,933,498
2014-07-04 2014-07-02 3.374 26,662,678 -439,964 1.21% 89,965,911
2014-07-03 2014-06-30 3.391 27,102,642 -876,980 1.23% 91,910,000
2014-07-02 2014-06-27 3.374 27,979,622 -828,620 1.26% 94,409,579
2014-06-30 2014-06-26 3.340 28,808,242 +5,879,105 1.30% 96,228,590
2014-06-27 2014-06-25 3.272 22,929,137 +3,268,147 1.04% 75,035,392
2014-06-26 2014-06-24 3.306 19,660,990 -678,819 0.89% 65,007,151
2014-06-25 2014-06-23 3.289 20,339,809 -14,154 0.92% 66,906,720
2014-06-24 2014-06-20 3.340 20,353,963 -235,906 0.92% 67,988,639
2014-06-23 2014-06-19 3.357 20,589,869 -77,849 0.93% 69,125,759
2014-06-20 2014-06-18 3.357 20,667,718 +439,375 0.93% 69,387,119
2014-06-18 2014-06-16 3.374 20,228,343 +244,162 0.91% 68,255,009
2014-06-17 2014-06-13 3.374 19,984,181 +425,810 0.90% 67,431,151
2014-06-16 2014-06-12 3.425 19,558,371 +376,860 0.88% 66,989,261
2014-06-13 2014-06-11 3.408 19,181,511 -309,626 0.87% 65,373,240
2014-06-12 2014-06-10 3.374 19,491,137 +2,111,947 0.88% 65,767,509
2014-06-11 2014-06-09 3.306 17,379,190 +18,873 0.79% 57,462,601
2014-06-10 2014-06-06 3.205 17,360,317 -1,429,438 0.78% 55,634,040
2014-06-09 2014-06-05 3.188 18,789,755 +194,033 0.85% 59,896,315
2014-06-06 2014-06-04 3.188 18,595,722 +202,289 0.84% 59,277,794
2014-06-05 2014-06-03 3.222 18,393,433 -1,237,327 0.83% 59,256,710
2014-06-04 2014-05-30 3.171 19,630,760 +1,166,555 0.89% 62,244,339
2014-06-03 2014-05-29 3.205 18,464,205 +11,206 0.83% 59,171,633
2014-05-30 2014-05-28 3.188 18,452,999 +265,280 0.83% 58,822,834
2014-05-29 2014-05-27 3.171 18,187,719 +212,316 0.82% 57,668,809
2014-05-28 2014-05-26 3.205 17,975,403 +313,165 0.81% 57,605,186
2014-05-27 2014-05-23 3.256 17,662,238 +196,391 0.80% 57,500,034
2014-05-26 2014-05-22 3.272 17,465,847 +313,165 0.79% 57,156,826
2014-05-23 2014-05-21 3.256 17,152,682 +431,698 0.78% 55,841,157
2014-05-22 2014-05-20 3.205 16,720,984 +179,879 0.76% 53,585,190
2014-05-21 2014-05-19 3.205 16,541,105 +189,314 0.75% 53,008,738
2014-05-20 2014-05-16 3.256 16,351,791 +464,145 0.74% 53,233,828
2014-05-19 2014-05-15 3.205 15,887,646 +396,912 0.72% 50,914,619
2014-05-16 2014-05-14 3.154 15,490,734 +305,201 0.70% 48,854,670
2014-05-15 2014-05-13 3.120 15,185,533 +173,399 0.69% 47,377,158
2014-05-14 2014-05-12 3.120 15,012,134 +266,730 0.68% 46,836,172
2014-05-13 2014-05-09 3.035 14,745,404 +330,858 0.67% 44,753,896
2014-05-12 2014-05-08 3.052 14,414,546 -754,205 0.65% 43,994,118
2014-05-09 2014-05-07 3.052 15,168,751 +4,718 0.69% 46,296,000
2014-05-08 2014-05-05 3.035 15,164,033 -79,028 0.69% 46,024,480
2014-05-07 2014-05-02 3.069 15,243,061 +1,420,143 0.69% 46,781,259
2014-05-02 2014-04-29 3.035 13,822,918 -183,417 0.62% 41,954,051
2014-04-30 2014-04-28 3.018 14,006,335 +247,112 0.63% 42,273,251
2014-04-25 2014-04-23 3.120 13,759,223 -1,482,659 0.62% 42,927,231
2014-04-24 2014-04-22 3.086 15,241,882 +595,663 0.69% 47,036,080
2014-04-22 2014-04-16 3.222 14,646,219 +973,701 0.66% 47,184,599
2014-04-17 2014-04-15 3.222 13,672,518 +344,423 0.62% 44,047,701
2014-04-16 2014-04-14 3.306 13,328,095 +7,985,003 0.60% 44,068,050
2014-04-15 2014-04-11 3.272 5,343,092 +885,650 0.24% 17,485,220
2014-04-14 2014-04-10 3.340 4,457,442 -4,187,774 0.20% 14,889,258
2014-04-11 2014-04-09 3.120 8,645,216 -640,661 0.39% 26,972,103
2014-04-10 2014-04-08 3.120 9,285,877 -194,799 0.42% 28,970,894
2014-04-09 2014-04-07 3.086 9,480,676 +317,268 0.43% 29,257,138
2014-04-08 2014-04-04 3.103 9,163,408 +199,930 0.41% 28,433,430
2014-04-07 2014-04-03 3.171 8,963,478 +350,320 0.41% 28,420,997
2014-04-04 2014-04-02 3.137 8,613,158 -369,343 0.39% 27,018,130
2014-04-03 2014-04-01 3.103 8,982,501 -527,840 0.41% 27,872,088
2014-04-02 2014-03-31 2.984 9,510,341 +146,262 0.43% 28,381,144
2014-03-31 2014-03-27 2.933 9,364,079 +256,252 0.42% 27,468,334
2014-03-28 2014-03-26 3.018 9,107,827 +353,859 0.41% 27,488,808
2014-03-27 2014-03-25 2.967 8,753,968 -33,223 0.40% 25,975,514
2014-03-26 2014-03-24 3.001 8,787,191 -298,421 0.40% 26,372,085
2014-03-25 2014-03-21 2.967 9,085,612 +269,218 0.41% 26,959,596
2014-03-24 2014-03-20 2.933 8,816,394 -617,484 0.40% 25,861,769
2014-03-21 2014-03-19 2.984 9,433,878 -311,396 0.43% 28,152,960
2014-03-20 2014-03-18 2.967 9,745,274 +642,844 0.44% 28,917,001
2014-03-19 2014-03-17 2.967 9,102,430 +1,109,347 0.41% 27,009,499
2014-03-18 2014-03-14 3.001 7,993,083 +525,481 0.36% 23,988,811
2014-03-17 2014-03-13 3.035 7,467,602 +269,522 0.34% 22,664,980
2014-03-14 2014-03-12 3.018 7,198,080 +699,461 0.33% 21,724,901
2014-03-13 2014-03-11 3.069 6,498,619 +475,351 0.29% 19,944,392
2014-03-12 2014-03-10 3.103 6,023,268 -3,243,940 0.27% 18,689,790
2014-03-11 2014-03-07 3.154 9,267,208 +41,873 0.42% 29,226,916
2014-03-10 2014-03-06 3.154 9,225,335 +299,346 0.42% 29,094,857
2014-03-07 2014-03-05 3.137 8,925,989 +915,665 0.40% 27,999,432
2014-03-06 2014-03-04 3.205 8,010,324 +355,039 0.36% 25,670,423
2014-03-05 2014-03-03 3.171 7,655,285 +185,186 0.35% 24,273,037
2014-03-04 2014-02-28 3.256 7,470,099 -872,713 0.34% 24,319,169
2014-03-03 2014-02-27 3.222 8,342,812 +104,388 0.38% 26,877,396
2014-02-28 2014-02-26 3.205 8,238,424 -57,208 0.37% 26,401,408
2014-02-27 2014-02-25 3.205 8,295,632 +212,905 0.37% 26,584,740
2014-02-26 2014-02-24 3.222 8,082,727 -195,212 0.37% 26,039,501
2014-02-25 2014-02-21 3.272 8,277,939 -362,116 0.37% 27,089,480
2014-02-24 2014-02-20 3.222 8,640,055 -30,078 0.39% 27,835,001
2014-02-21 2014-02-19 3.272 8,670,133 -114,414 0.39% 28,372,931
2014-02-20 2014-02-18 3.272 8,784,547 +286,626 0.40% 28,747,350
2014-02-19 2014-02-17 3.289 8,497,921 +382,167 0.38% 27,953,459
2014-02-18 2014-02-14 3.306 8,115,754 -151,569 0.37% 26,833,951
2014-02-17 2014-02-13 3.306 8,267,323 +4,926,305 0.37% 27,335,099
2014-02-14 2014-02-12 3.272 3,341,018 +1,100,501 0.15% 10,933,451
2014-02-13 2014-02-11 3.205 2,240,517 -2,705,346 0.10% 7,180,111
2014-02-12 2014-02-10 3.120 4,945,863 -6,319,330 0.22% 15,430,537
2014-02-11 2014-02-07 3.103 11,265,193 -373,321 0.51% 34,955,126
2014-02-10 2014-02-06 3.018 11,638,514 -534,327 0.53% 35,126,807
2014-02-07 2014-02-05 2.967 12,172,841 -531,378 0.55% 36,120,282
2014-02-06 2014-02-04 2.984 12,704,219 +2,008,319 0.57% 37,912,444
2014-02-05 2014-01-30 3.103 10,695,900 -272,472 0.48% 33,188,648
2014-02-04 2014-01-28 3.069 10,968,372 +52,666 0.50% 33,662,153
2014-01-29 2014-01-27 3.069 10,915,706 +300,780 0.49% 33,500,520
2014-01-28 2014-01-24 3.205 10,614,926 +4,185,561 0.48% 34,017,306
2014-01-27 2014-01-23 3.239 6,429,365 -4,522,316 0.29% 20,822,007
2014-01-24 2014-01-22 3.289 10,951,681 +63,104 0.50% 36,024,972
2014-01-23 2014-01-21 3.256 10,888,577 +207,008 0.49% 35,448,144
2014-01-22 2014-01-20 3.239 10,681,569 +1,411,897 0.48% 34,593,106
2014-01-21 2014-01-17 3.306 9,269,672 -25,950 0.42% 30,649,269
2014-01-20 2014-01-16 3.289 9,295,622 +2,380,881 0.42% 30,577,454
2014-01-17 2014-01-15 3.272 6,914,741 +2,785,459 0.31% 22,628,427
2014-01-16 2014-01-14 3.188 4,129,282 -472,991 0.19% 13,162,959
2014-01-15 2014-01-13 3.222 4,602,273 +16,513 0.21% 14,826,789
2014-01-14 2014-01-10 3.256 4,585,760 -1,215,505 0.21% 14,929,102
2014-01-10 2014-01-08 3.289 5,801,265 +761,975 0.26% 19,082,953
2014-01-09 2014-01-07 3.306 5,039,290 -6,679,086 0.23% 16,661,922
2014-01-08 2014-01-06 3.340 11,718,376 +189,904 0.53% 39,143,062
2014-01-07 2014-01-03 3.391 11,528,472 -8,586,044 0.52% 39,095,150
2014-01-06 2014-01-02 3.459 20,114,516 +1,046,832 0.91% 69,576,230
2014-01-03 2013-12-31 3.425 19,067,684 +183,417 0.86% 65,308,612
2014-01-02 2013-12-27 3.442 18,884,267 +393,373 0.85% 65,000,592
2013-12-30 2013-12-24 3.425 18,490,894 -693,563 0.84% 63,333,052
2013-12-27 2013-12-20 3.357 19,184,457 -229,419 0.87% 64,407,411
2013-12-23 2013-12-19 3.391 19,413,876 +186,366 0.88% 65,835,992
2013-12-20 2013-12-18 3.476 19,227,510 +92,003 0.87% 66,834,091
2013-12-18 2013-12-16 3.425 19,135,507 -253,957 0.86% 65,540,912
2013-12-17 2013-12-13 3.425 19,389,464 +247,702 0.88% 66,410,739
2013-12-16 2013-12-12 3.408 19,141,762 -1,429,053 0.87% 65,237,770
2013-12-13 2013-12-11 3.442 20,570,815 +61,926 0.93% 70,805,774
2013-12-12 2013-12-10 3.544 20,508,889 +16,534 0.93% 72,679,103
2013-12-11 2013-12-09 3.527 20,492,355 -1,179,529 0.93% 72,273,044
2013-12-10 2013-12-06 3.544 21,671,884 +25,949 0.98% 76,800,508
2013-12-09 2013-12-05 3.595 21,645,935 -1,286,317 0.98% 77,809,630
2013-12-06 2013-12-04 3.595 22,932,252 +4,503,403 1.04% 82,433,494
2013-12-05 2013-12-03 3.493 18,428,849 +5,894,110 0.83% 64,370,454
2013-12-04 2013-12-02 3.578 12,534,739 -1,746,294 0.57% 44,845,502
2013-12-03 2013-11-29 3.544 14,281,033 +2,561,349 0.65% 50,608,918
2013-12-02 2013-11-28 3.374 11,719,684 -620,433 0.53% 39,544,867
2013-11-29 2013-11-27 3.425 12,340,117 -530,788 0.56% 42,266,062
2013-11-28 2013-11-26 3.408 12,870,905 +1,740,863 0.58% 43,865,823
2013-11-27 2013-11-25 3.442 11,130,042 -3,359,890 0.50% 38,310,161
2013-11-26 2013-11-22 3.493 14,489,932 -612,175 0.65% 50,612,141
2013-11-25 2013-11-21 3.442 15,102,107 +546,122 0.68% 51,982,208
2013-11-22 2013-11-20 3.459 14,555,985 -1,474,412 0.66% 50,349,239
2013-11-21 2013-11-19 3.340 16,030,397 +2,764,817 0.72% 53,546,568
2013-11-20 2013-11-18 3.425 13,265,580 +13,265,580 0.60% 45,435,860
2013-11-14 2013-11-12 3.239 0 -1,988,687
2013-11-13 2013-11-11 3.272 1,988,687 +1,988,687 0.09% 6,507,960
2013-11-08 2013-11-06 3.374 0 -572,477
2013-11-07 2013-11-05 3.442 572,477 -931,239 0.03% 1,970,494
2013-11-06 2013-11-04 3.391 1,503,716 -2,603,222 0.07% 5,099,375
2013-11-05 2013-11-01 3.272 4,106,938 +1,226,980 0.19% 13,439,917
2013-11-04 2013-10-31 3.256 2,879,958 +2,183,309 0.13% 9,375,804
2013-11-01 2013-10-30 3.272 696,649 -205,154 0.03% 2,279,778
2013-10-29 2013-10-25 3.357 901,803 +450,682 0.04% 3,027,597
2013-10-28 2013-10-24 3.408 451,121 -7,714,123 0.02% 1,537,483
2013-10-25 2013-10-23 3.357 8,165,244 +7,828,488 0.37% 27,412,933
2013-10-24 2013-10-22 3.425 336,756 -424,041 0.02% 1,153,421
2013-10-23 2013-10-21 3.425 760,797 +493,044 0.03% 2,605,801
2013-10-22 2013-10-18 3.391 267,753 +267,753 0.01% 907,999
2013-10-21 2013-10-17 3.357 0 -2,964,748
2013-10-18 2013-10-16 3.391 2,964,748 +2,964,748 0.13% 10,054,001
2013-10-16 2013-10-11 3.459 0 -350,320
2013-10-15 2013-10-10 3.476 350,320 +350,320 0.02% 1,217,699
2013-10-11 2013-10-09 3.544 0 -27,760
2013-10-10 2013-10-08 3.544 27,760 -420,461 0.00% 98,375
2013-10-09 2013-10-07 3.425 448,221 +448,221 0.02% 1,535,199
2013-10-07 2013-10-03 3.493 0 -2,602,236
2013-10-04 2013-10-02 3.459 2,602,236 +2,602,042 0.12% 9,001,150
2013-10-03 2013-09-30 3.442 194 -5,501,326 0.00% 668
2013-10-02 2013-09-27 3.442 5,501,520 +5,232,983 0.25% 18,936,507
2013-09-30 2013-09-26 3.476 268,537 -693,782 0.01% 933,424
2013-09-27 2013-09-25 3.544 962,319 +962,319 0.04% 3,410,252
2013-09-25 2013-09-23 3.629 0 -125,030
2013-09-24 2013-09-19 3.679 125,030 +125,030 0.01% 460,039
2013-09-23 2013-09-18 3.696 0 -901,090
2013-09-19 2013-09-17 3.629 901,090 -1,624,212 0.04% 3,269,664
2013-09-18 2013-09-16 3.696 2,525,302 +1,801,731 0.11% 9,334,498
2013-09-17 2013-09-13 3.713 723,571 +563,816 0.03% 2,686,868
2013-09-16 2013-09-12 3.900 159,755 -2,075,383 0.01% 623,022
2013-09-13 2013-09-11 3.866 2,235,138 +2,235,138 0.10% 8,640,927
2013-09-10 2013-09-06 3.679 0 -431,047
2013-09-09 2013-09-05 3.679 431,047 +431,047 0.02% 1,586,008
2013-09-06 2013-09-04 3.527 0 -884,647
2013-09-05 2013-09-03 3.408 884,647 -140,364 0.04% 3,014,999
2013-09-04 2013-09-02 3.357 1,025,011 +1,025,011 0.05% 3,441,239
2013-09-03 2013-08-30 3.357 0 -1,888,427
2013-09-02 2013-08-29 3.289 1,888,427 +1,888,427 0.09% 6,211,880
2013-08-29 2013-08-27 3.374 0 -239,445
2013-08-28 2013-08-26 3.408 239,445 -38,924 0.01% 816,062
2013-08-27 2013-08-23 3.391 278,369 +168,673 0.01% 944,000
2013-08-26 2013-08-22 3.442 109,696 -288,395 0.00% 377,579
2013-08-23 2013-08-21 3.408 398,091 +398,091 0.02% 1,356,749
2013-08-21 2013-08-19 3.595 0 -967,401
2013-08-20 2013-08-16 3.493 967,401 +23,777 0.04% 3,379,052
2013-08-19 2013-08-15 3.476 943,624 -2,952,891 0.04% 3,280,001
2013-08-16 2013-08-13 3.459 3,896,515 -554,871 0.18% 13,478,069
2013-08-15 2013-08-12 3.374 4,451,386 +4,098,866 0.20% 15,019,984
2013-08-13 2013-08-09 3.272 352,520 +299,082 0.02% 1,153,618
2013-08-12 2013-08-08 3.289 53,438 +36,271 0.00% 175,781
2013-08-09 2013-08-07 3.256 17,167 +935 0.00% 55,888
2013-08-08 2013-08-06 3.323 16,232 -8,471,150 0.00% 53,945
2013-08-07 2013-08-05 3.340 8,487,382 +8,487,305 0.38% 28,350,526
2013-08-05 2013-08-01 3.239 77 -30,591 0.00% 249
2013-08-01 2013-07-30 3.256 30,668 +30,668 0.00% 99,841
2013-07-26 2013-07-24 3.239 0 -212,315
2013-07-25 2013-07-23 3.256 212,315 +212,315 0.01% 691,199
2013-07-24 2013-07-22 3.171 0 -532,138
2013-07-23 2013-07-19 3.205 532,138 -261,325 0.02% 1,705,325
2013-07-22 2013-07-18 3.272 793,463 +584,544 0.04% 2,596,600
2013-07-18 2013-07-16 3.306 208,919 +208,919 0.01% 690,770
2013-07-16 2013-07-12 3.306 0 -265,919
2013-07-15 2013-07-11 3.289 265,919 -1,170,093 0.01% 874,726
2013-07-12 2013-07-10 3.171 1,436,012 +1,200,696 0.06% 4,553,243
2013-07-11 2013-07-09 3.222 235,316 +71,951 0.01% 758,099
2013-07-10 2013-07-08 3.256 163,365 +163,365 0.01% 531,840
2013-07-05 2013-07-03 3.239 0 -2,427,177
2013-07-04 2013-07-02 3.442 2,427,177 +867,544 0.11% 8,354,465
2013-07-03 2013-06-28 3.442 1,559,633 +205,480 0.07% 5,368,335
2013-07-02 2013-06-27 3.374 1,354,153 +1,354,153 0.06% 4,569,219
2013-06-28 2013-06-26 3.357 0 -148,621
2013-06-27 2013-06-25 3.272 148,621 +148,621 0.01% 486,361
2013-06-26 2013-06-24 3.256 0 -126,799
2013-06-25 2013-06-21 3.425 126,799 +126,799 0.01% 434,299
2013-06-24 2013-06-20 3.289 0 -2,359,059
2013-06-21 2013-06-19 3.340 2,359,059 -132,285 0.11% 7,879,999
2013-06-20 2013-06-18 3.527 2,491,344 +44,115 0.11% 8,786,546
2013-06-18 2013-06-14 3.052 2,447,229 +62,810 0.11% 7,469,100
2013-06-17 2013-06-13 3.103 2,384,419 +707,718 0.11% 7,398,690
2013-06-14 2013-06-11 3.171 1,676,701 +1,651,341 0.08% 5,316,409
2013-06-13 2013-06-10 3.222 25,360 -5,784,708 0.00% 81,700
2013-06-11 2013-06-07 3.289 5,810,068 +5,784,708 0.26% 19,111,910
2013-06-10 2013-06-06 3.306 25,360 -876,004 0.00% 83,850
2013-06-07 2013-06-05 3.357 901,364 -1,370,407 0.04% 3,026,123
2013-06-06 2013-06-04 3.408 2,271,771 +1,043,884 0.10% 7,742,510
2013-06-05 2013-06-03 3.391 1,227,887 +70,772 0.06% 4,163,989
2013-06-04 2013-05-31 3.374 1,157,115 -45,412 0.05% 3,904,368
2013-06-03 2013-05-30 3.374 1,202,527 +27,129 0.05% 4,057,598
2013-05-31 2013-05-29 3.340 1,175,398 +1,175,398 0.05% 3,926,199
2013-05-30 2013-05-28 3.425 0 -586
2013-05-29 2013-05-27 3.306 586 -319,121 0.00% 1,938
2013-05-28 2013-05-24 3.289 319,707 -1,118,194 0.01% 1,051,659
2013-05-27 2013-05-23 3.289 1,437,901 -1,010,857 0.06% 4,729,899
2013-05-24 2013-05-22 3.391 2,448,758 +1,802,969 0.11% 8,304,185
2013-05-23 2013-05-21 3.391 645,789 +600,967 0.03% 2,189,988
2013-05-21 2013-05-16 3.256 44,822 -10,616 0.00% 145,920
2013-05-16 2013-05-14 3.272 55,438 +55,438 0.00% 181,420
2013-05-14 2013-05-10 3.459 0 -19
2013-05-13 2013-05-09 3.442 19 -369,782 0.00% 65
2013-05-10 2013-05-08 3.425 369,801 -389,816 0.02% 1,266,603
2013-05-09 2013-05-07 3.544 759,617 +759,337 0.03% 2,691,920
2013-05-08 2013-05-06 3.205 280 -2,946,485 0.00% 897
2013-05-07 2013-05-03 3.205 2,946,765 +305,498 0.13% 9,443,401
2013-05-06 2013-05-02 3.154 2,641,267 +2,405,707 0.12% 8,330,027
2013-05-03 2013-04-30 3.137 235,560 +12 0.01% 738,915
2013-05-02 2013-04-29 3.120 235,548 +129,980 0.01% 734,883
2013-04-30 2013-04-26 3.222 105,568 +95,542 0.00% 340,100
2013-04-29 2013-04-25 3.154 10,026 -18,283 0.00% 31,620
2013-04-26 2013-04-24 3.188 28,309 -135,646 0.00% 90,241
2013-04-25 2013-04-23 3.120 163,955 +151,570 0.01% 511,521
2013-04-24 2013-04-22 3.222 12,385 +12,385 0.00% 39,900
2013-04-22 2013-04-18 3.137 0 -42,475
2013-04-19 2013-04-17 3.171 42,475 -1,738,642 0.00% 134,678
2013-04-18 2013-04-16 3.222 1,781,117 +897,622 0.08% 5,738,088
2013-04-17 2013-04-15 3.188 883,495 +348,551 0.04% 2,816,327
2013-04-16 2013-04-12 3.256 534,944 +433,504 0.02% 1,741,529
2013-04-15 2013-04-11 3.272 101,440 +101,440 0.00% 331,961
2013-04-11 2013-04-09 3.222 0 -478,889
2013-04-10 2013-04-08 3.205 478,889 -503,069 0.02% 1,534,680
2013-04-09 2013-04-05 3.239 981,958 +158,646 0.04% 3,180,149
2013-04-08 2013-04-03 3.442 823,312 +55,438 0.04% 2,833,881
2013-04-05 2013-04-02 3.459 767,874 -9,003,349 0.03% 2,656,081
2013-04-03 2013-03-28 3.561 9,771,223 +7,162,693 0.44% 34,792,798
2013-04-02 2013-03-27 3.679 2,608,530 +170,442 0.12% 9,597,911
2013-03-28 2013-03-26 3.679 2,438,088 +2,438,088 0.11% 8,970,781
2013-03-27 2013-03-25 3.764 0 -2,100,315
2013-03-26 2013-03-22 3.764 2,100,315 +306,029 0.09% 7,906,032
2013-03-25 2013-03-21 3.781 1,794,286 +1,475,002 0.08% 6,784,497
2013-03-22 2013-03-20 3.832 319,284 -1,523,731 0.01% 1,223,508
2013-03-21 2013-03-19 3.747 1,843,015 -2,829,692 0.08% 6,906,250
2013-03-20 2013-03-18 3.781 4,672,707 +3,948,476 0.21% 17,668,291
2013-03-19 2013-03-15 3.849 724,231 -2,065,357 0.03% 2,787,559
2013-03-18 2013-03-14 3.951 2,789,588 +1,257,969 0.13% 11,020,902
2013-03-15 2013-03-13 3.883 1,531,619 +1,531,619 0.07% 5,947,129
2013-03-14 2013-03-12 3.934 0 -6,412,513
2013-03-13 2013-03-11 4.120 6,412,513 +1,183,068 0.29% 26,421,391
2013-03-12 2013-03-08 4.205 5,229,445 +3,264,938 0.24% 21,990,162
2013-03-11 2013-03-07 4.103 1,964,507 +105,568 0.09% 8,061,022
2013-03-08 2013-03-06 4.086 1,858,939 +1,379,460 0.08% 7,596,321
2013-03-07 2013-03-05 3.900 479,479 -6,916,172 0.02% 1,869,901
2013-03-06 2013-03-04 3.849 7,395,651 +2,722,355 0.33% 28,465,801
2013-03-05 2013-03-01 3.934 4,673,296 +1,725,651 0.21% 18,383,678
2013-03-04 2013-02-28 3.900 2,947,645 +2,947,645 0.13% 11,495,402
2013-03-01 2013-02-27 3.815 0 -8,935,527
2013-02-28 2013-02-26 3.730 8,935,527 +8,712,006 0.40% 33,332,201
2013-02-27 2013-02-25 3.951 223,521 +136,826 0.01% 883,071
2013-02-26 2013-02-22 4.052 86,695 -1,800,552 0.00% 351,328
2013-02-25 2013-02-21 3.985 1,887,247 +1,887,247 0.09% 7,519,998
2013-02-22 2013-02-20 4.171 0 -345,012
2013-02-21 2013-02-19 4.069 345,012 -8,847 0.02% 1,403,998
2013-02-20 2013-02-18 4.290 353,859 +353,859 0.02% 1,518,000
2013-02-19 2013-02-15 4.239 0 -231
2013-02-15 2013-02-08 4.205 231 -3,359,301 0.00% 971
2013-02-14 2013-02-07 4.036 3,359,532 +2,183,310 0.15% 13,557,415
2013-02-08 2013-02-06 4.019 1,176,222 -334,397 0.05% 4,726,708
2013-02-07 2013-02-05 4.052 1,510,619 +925,986 0.07% 6,121,727
2013-02-06 2013-02-04 4.069 584,633 +1,356 0.03% 2,379,116
2013-02-05 2013-02-01 4.002 583,277 -589,765 0.03% 2,334,038
2013-01-31 2013-01-29 4.205 1,173,042 +589,765 0.05% 4,932,719
2013-01-25 2013-01-23 4.425 583,277 -2,949 0.03% 2,581,288
2013-01-24 2013-01-22 4.493 586,226 +2,949 0.03% 2,634,099
2013-01-23 2013-01-21 4.544 583,277 -117,364 0.03% 2,650,518
2013-01-22 2013-01-18 4.375 700,641 +117,364 0.03% 3,065,042
2013-01-18 2013-01-16 4.442 583,277 -453 0.03% 2,591,178
2013-01-17 2013-01-15 4.544 583,730 -9,717,555 0.03% 2,652,577
2013-01-16 2013-01-14 4.425 10,301,285 -393,963 0.47% 45,588,264
2013-01-15 2013-01-11 4.358 10,695,248 +10,254,694 0.48% 46,606,353
2013-01-14 2013-01-10 4.476 440,554 +393,572 0.02% 1,972,079
2013-01-11 2013-01-09 4.324 46,982 +46,592 0.00% 203,139
2013-01-10 2013-01-08 4.188 390 -4,169,638 0.00% 1,633
2013-01-09 2013-01-07 4.307 4,170,028 +1,141,886 0.19% 17,959,483
2013-01-08 2013-01-04 4.137 3,028,142 -3,678,396 0.14% 12,528,157
2013-01-07 2013-01-03 4.171 6,706,538 +3,310,038 0.30% 27,974,004
2013-01-04 2013-01-02 4.036 3,396,500 +928,290 0.15% 13,706,599
2013-01-03 2012-12-31 3.781 2,468,210 +42,463 0.11% 9,332,717
2013-01-02 2012-12-27 3.815 2,425,747 +2,078,331 0.11% 9,254,419
2012-12-28 2012-12-24 3.798 347,416 -4,877,365 0.02% 1,319,529
2012-12-27 2012-12-20 3.866 5,224,781 +3,944,937 0.24% 20,198,731
2012-12-21 2012-12-19 3.832 1,279,844 -200,521 0.06% 4,904,408
2012-12-20 2012-12-18 3.866 1,480,365 +184,007 0.07% 5,723,014
2012-12-19 2012-12-17 3.934 1,296,358 +1,296,303 0.06% 5,099,576
2012-12-17 2012-12-13 3.730 55 -3,611,130 0.00% 205
2012-12-14 2012-12-12 3.781 3,611,185 +517,814 0.16% 13,654,498
2012-12-13 2012-12-11 3.713 3,093,371 -10,048,413 0.14% 11,486,753
2012-12-12 2012-12-10 3.866 13,141,784 -20,170 0.59% 50,805,451
2012-12-11 2012-12-07 3.679 13,161,954 +13,160,185 0.59% 48,428,525
2012-12-10 2012-12-06 3.730 1,769 +1,769 0.00% 6,599
2012-12-07 2012-12-05 3.646 0 -1,450,232
2012-12-06 2012-12-04 3.476 1,450,232 +1,023,242 0.07% 5,040,951
2012-12-05 2012-12-03 3.459 426,990 -1,360,587 0.02% 1,476,961
2012-12-04 2012-11-30 3.476 1,787,577 +1,787,577 0.08% 6,213,549
2012-11-30 2012-11-28 3.476 0 -996,407
2012-11-29 2012-11-27 3.493 996,407 -1,286,277 0.05% 3,480,368
2012-11-28 2012-11-26 3.578 2,282,684 +172,801 0.10% 8,166,752
2012-11-27 2012-11-23 3.612 2,109,883 +920,033 0.10% 7,620,073
2012-11-26 2012-11-22 3.544 1,189,850 -3,163,498 0.05% 4,216,573
2012-11-23 2012-11-21 3.544 4,353,348 -125,916 0.20% 15,427,331
2012-11-22 2012-11-20 3.459 4,479,264 +2,885,719 0.20% 15,493,801
2012-11-21 2012-11-19 3.510 1,593,545 +1,593,545 0.07% 5,593,142
2012-11-19 2012-11-15 3.578 0 -2,359
2012-11-16 2012-11-14 3.629 2,359 -9,589,576 0.00% 8,560
2012-11-15 2012-11-13 3.391 9,591,935 +5,871,109 0.43% 32,528,000
2012-11-14 2012-11-12 3.561 3,720,826 +3,368,147 0.17% 13,248,899
2012-11-13 2012-11-09 3.798 352,679 +352,679 0.02% 1,339,519
2012-11-12 2012-11-08 3.798 0 -1,425,293
2012-11-09 2012-11-07 4.036 1,425,293 -733,542 0.06% 5,751,780
2012-11-08 2012-11-06 3.696 2,158,835 +1,407,769 0.10% 7,979,893
2012-11-07 2012-11-05 3.781 751,066 -225,880 0.03% 2,839,907
2012-11-06 2012-11-02 3.730 976,946 +549,661 0.04% 3,644,302
2012-11-05 2012-11-01 3.798 427,285 -78,439 0.02% 1,622,881
2012-11-02 2012-10-31 3.510 505,724 -50,130 0.02% 1,775,027
2012-11-01 2012-10-30 3.222 555,854 -215,264 0.03% 1,790,752
2012-10-31 2012-10-29 3.205 771,118 +374,501 0.03% 2,471,177
2012-10-30 2012-10-26 3.086 396,617 +3,834 0.02% 1,223,950
2012-10-29 2012-10-25 3.222 392,783 +317,293 0.02% 1,265,399
2012-10-26 2012-10-24 3.323 75,490 +75,490 0.00% 250,880
2012-10-24 2012-10-19 3.272 0 -1,326,971
2012-10-22 2012-10-18 3.323 1,326,971 +1,326,971 0.06% 4,410,001
2012-10-19 2012-10-17 3.256 0 -159,496
2012-10-18 2012-10-16 3.188 159,496 -7,904,792 0.01% 508,427
2012-10-17 2012-10-15 3.205 8,064,288 +4,640,859 0.36% 25,843,360
2012-10-16 2012-10-12 3.069 3,423,429 +736,616 0.15% 10,506,572
2012-10-15 2012-10-11 2.866 2,686,813 -1,271,533 0.12% 7,699,194
2012-10-12 2012-10-10 2.849 3,958,346 -868,819 0.18% 11,275,717
2012-10-11 2012-10-09 2.832 4,827,165 +4,738,171 0.22% 13,668,780
2012-10-10 2012-10-08 2.815 88,994 -4,718 0.00% 250,490
2012-10-09 2012-10-05 2.899 93,712 +91,353 0.00% 271,714
2012-10-08 2012-10-04 2.764 2,359 +2,359 0.00% 6,520
2012-10-05 2012-10-03 2.662 0 -769,000
2012-10-04 2012-09-28 2.679 769,000 +225,880 0.03% 2,060,177
2012-10-03 2012-09-27 2.696 543,120 +260,676 0.02% 1,464,246
2012-09-28 2012-09-26 2.611 282,444 -117,953 0.01% 737,521
2012-09-27 2012-09-25 2.662 400,397 +357,987 0.02% 1,065,888
2012-09-26 2012-09-24 2.764 42,410 +41,873 0.00% 117,213
2012-09-25 2012-09-21 2.798 537 -5,166,339 0.00% 1,502
2012-09-24 2012-09-20 2.764 5,166,876 +1,633,648 0.23% 14,280,282
2012-09-21 2012-09-19 2.883 3,533,228 -2,109,052 0.16% 10,184,547
2012-09-20 2012-09-18 2.730 5,642,280 +4,718 0.26% 15,402,870
2012-09-19 2012-09-17 2.815 5,637,562 +5,637,562 0.25% 15,867,940
2012-09-17 2012-09-13 2.662 0 -288,984
2012-09-14 2012-09-12 2.577 288,984 +11,205 0.01% 744,798
2012-09-13 2012-09-11 2.526 277,779 -17,103 0.01% 701,789
2012-09-12 2012-09-10 2.628 294,882 +294,882 0.01% 774,999
2012-09-10 2012-09-06 2.560 0 -186,834
2012-09-07 2012-09-05 2.408 186,834 +186,366 0.01% 449,848
2012-09-06 2012-09-04 2.374 468 -4,667,399 0.00% 1,111
2012-09-05 2012-09-03 2.476 4,667,867 -2,087,178 0.21% 11,555,599
2012-09-04 2012-08-31 2.509 6,755,045 -321,422 0.31% 16,951,616
2012-09-03 2012-08-30 2.662 7,076,467 +859,288 0.32% 18,838,108
2012-08-31 2012-08-29 2.984 6,217,179 +195,212 0.28% 18,553,557
2012-08-30 2012-08-28 3.001 6,021,967 +206,418 0.27% 18,073,105
2012-08-29 2012-08-27 3.035 5,815,549 +303,139 0.26% 17,650,820
2012-08-28 2012-08-24 3.120 5,512,410 +195,802 0.25% 17,198,100
2012-08-27 2012-08-23 3.205 5,316,608 -504,249 0.24% 17,037,960
2012-08-24 2012-08-22 3.120 5,820,857 +737,206 0.26% 18,160,420
2012-08-23 2012-08-21 3.256 5,083,651 -7,276,714 0.23% 16,550,004
2012-08-22 2012-08-20 3.289 12,360,365 +206,417 0.56% 40,658,763
2012-08-21 2012-08-17 3.289 12,153,948 +314,345 0.55% 39,979,766
2012-08-20 2012-08-16 3.256 11,839,603 +2,901,643 0.54% 38,544,242
2012-08-17 2012-08-15 3.340 8,937,960 +42,463 0.40% 29,855,598
2012-08-16 2012-08-14 3.459 8,895,497 +123,851 0.40% 30,769,577
2012-08-15 2012-08-13 3.306 8,771,646 -293,703 0.40% 29,002,594
2012-08-14 2012-08-10 3.374 9,065,349 -169,853 0.41% 30,588,540
2012-08-13 2012-08-09 3.493 9,235,202 +4,488,941 0.42% 32,257,801
2012-08-10 2012-08-08 3.425 4,746,261 -123,851 0.21% 16,256,391
2012-08-09 2012-08-07 3.442 4,870,112 -656,998 0.22% 16,763,169
2012-08-08 2012-08-06 3.256 5,527,110 +148,495 0.25% 17,993,700
2012-08-07 2012-08-03 3.137 5,378,615 +576,790 0.24% 16,871,874
2012-08-06 2012-08-02 3.205 4,801,825 -245,342 0.22% 15,388,251
2012-08-03 2012-08-01 3.323 5,047,167 -596,252 0.23% 16,773,546
2012-08-02 2012-07-31 3.222 5,643,419 +107,691 0.26% 18,180,969
2012-08-01 2012-07-30 3.256 5,535,728 -5,898 0.25% 18,021,756
2012-07-31 2012-07-27 3.306 5,541,626 -56,028 0.25% 18,322,847
2012-07-30 2012-07-26 3.256 5,597,654 -179,288 0.25% 18,223,359
2012-07-27 2012-07-25 3.171 5,776,942 -594,483 0.26% 18,317,270
2012-07-26 2012-07-24 3.154 6,371,425 +999,265 0.29% 20,094,197
2012-07-25 2012-07-23 3.171 5,372,160 +383,937 0.24% 17,033,806
2012-07-24 2012-07-20 3.357 4,988,223 +703,386 0.23% 16,746,814
2012-07-23 2012-07-19 3.357 4,284,837 -340,294 0.19% 14,385,357
2012-07-20 2012-07-18 3.357 4,625,131 +217,623 0.21% 15,527,816
2012-07-19 2012-07-17 3.256 4,407,508 -1,718,575 0.20% 14,348,797
2012-07-18 2012-07-16 3.205 6,126,083 +1,556,979 0.28% 19,632,058
2012-07-17 2012-07-13 3.154 4,569,104 -8,077,419 0.21% 14,410,038
2012-07-16 2012-07-12 3.188 12,646,523 +399,271 0.57% 40,313,465
2012-07-13 2012-07-11 3.306 12,247,252 -1,511,567 0.55% 40,494,347
2012-07-12 2012-07-10 3.323 13,758,819 +6,318,150 0.62% 45,725,490
2012-07-11 2012-07-09 3.323 7,440,669 +5,231,804 0.34% 24,728,012
2012-07-10 2012-07-06 3.578 2,208,865 -2,950,004 0.10% 7,902,650
2012-07-09 2012-07-05 3.459 5,158,869 +3,023,135 0.23% 17,844,558
2012-07-06 2012-07-04 3.442 2,135,734 +680,588 0.10% 7,351,303
2012-07-05 2012-07-03 3.323 1,455,146 +1,455,146 0.07% 4,835,972
2012-07-03 2012-06-28 3.052 0 -779,295
2012-06-29 2012-06-27 3.069 779,295 +2,359 0.04% 2,391,672
2012-06-28 2012-06-26 2.950 776,936 -1,770,848 0.04% 2,292,216
2012-06-27 2012-06-25 2.984 2,547,784 -239,445 0.12% 7,603,200
2012-06-26 2012-06-22 3.052 2,787,229 -287,805 0.13% 8,506,801
2012-06-25 2012-06-21 3.086 3,075,034 +2,346,674 0.14% 9,489,481
2012-06-22 2012-06-20 3.222 728,360 -3,605,822 0.03% 2,346,501
2012-06-21 2012-06-19 3.171 4,334,182 -3,257,860 0.20% 13,742,631
2012-06-20 2012-06-18 3.120 7,592,042 +3,657,721 0.34% 23,686,319
2012-06-19 2012-06-15 3.154 3,934,321 +2,259,389 0.18% 12,408,060
2012-06-18 2012-06-14 3.103 1,674,932 +1,674,932 0.08% 5,197,200
2012-06-15 2012-06-13 3.171 0 -1,397,733
2012-06-14 2012-06-12 3.120 1,397,733 -428,748 0.06% 4,360,770
2012-06-13 2012-06-11 3.272 1,826,481 -6,685,574 0.08% 5,977,142
2012-06-12 2012-06-08 2.950 8,512,055 +475,340 0.38% 25,113,359
2012-06-11 2012-06-07 3.086 8,036,715 +2,037,890 0.36% 24,801,109
2012-06-08 2012-06-06 3.052 5,998,825 -1,388,198 0.27% 18,308,798
2012-06-07 2012-06-05 3.103 7,387,023 +1,343,036 0.33% 22,921,429
2012-06-06 2012-06-04 3.239 6,043,987 +362,575 0.27% 19,573,930
2012-06-05 2012-06-01 3.306 5,681,412 -751,950 0.26% 18,785,036
2012-06-04 2012-05-31 3.306 6,433,362 -2,021,124 0.29% 21,271,286
2012-06-01 2012-05-30 3.272 8,454,486 +8,321,581 0.38% 27,667,229
2012-05-31 2012-05-29 3.425 132,905 -34,796 0.01% 455,212
2012-05-29 2012-05-25 3.171 167,701 +167,701 0.01% 531,739
2012-05-28 2012-05-24 3.222 0 -589,765
2012-05-25 2012-05-23 3.222 589,765 -1,179,529 0.03% 1,900,001
2012-05-24 2012-05-22 3.391 1,769,294 +1,179,529 0.08% 5,999,998
2012-05-23 2012-05-21 3.357 589,765 -2,042,945 0.03% 1,980,001
2012-05-22 2012-05-18 3.340 2,632,710 +2,560,169 0.12% 8,794,080
2012-05-21 2012-05-17 3.188 72,541 -3,304,452 0.00% 231,240
2012-05-18 2012-05-16 3.425 3,376,993 +428,169 0.15% 11,566,519
2012-05-17 2012-05-15 3.612 2,948,824 +2,653,942 0.13% 10,650,000
2012-05-16 2012-05-14 3.239 294,882 -4,110,366 0.01% 954,999
2012-05-15 2012-05-11 3.595 4,405,248 -261,266 0.20% 15,835,339
2012-05-14 2012-05-10 3.544 4,666,514 -1,908,982 0.21% 16,537,125
2012-05-11 2012-05-09 3.730 6,575,496 -1,535,747 0.30% 24,528,576
2012-05-10 2012-05-08 4.103 8,111,243 +16,513 0.37% 33,283,111
2012-05-09 2012-05-07 4.188 8,094,730 -79,618 0.37% 33,901,621
2012-05-08 2012-05-04 4.493 8,174,348 +2,013,457 0.37% 36,729,933
2012-05-07 2012-05-03 4.425 6,160,891 +6,133,762 0.28% 27,264,979
2012-05-04 2012-05-02 4.358 27,129 -17,693 0.00% 118,219
2012-05-02 2012-04-27 4.137 44,822 +44,822 0.00% 185,439
2012-04-30 2012-04-26 4.222 0 -406,938
2012-04-27 2012-04-25 4.256 406,938 -214,674 0.02% 1,731,901
2012-04-26 2012-04-24 4.137 621,612 -1,572,042 0.03% 2,571,760
2012-04-25 2012-04-23 4.222 2,193,654 +1,510,388 0.10% 9,261,655
2012-04-24 2012-04-20 4.409 683,266 +440,023 0.03% 3,012,203
2012-04-23 2012-04-19 4.442 243,243 -1,126,781 0.01% 1,080,595
2012-04-20 2012-04-18 4.392 1,370,024 -1,948,731 0.06% 6,016,571
2012-04-19 2012-04-17 4.358 3,318,755 +277,779 0.15% 14,462,037
2012-04-18 2012-04-16 4.493 3,040,976 +1,258,558 0.14% 13,664,068
2012-04-17 2012-04-13 4.527 1,782,418 -943,996 0.08% 8,069,413
2012-04-16 2012-04-12 4.527 2,726,414 +990,805 0.12% 12,343,099
2012-04-13 2012-04-11 4.425 1,735,609 +1,485,028 0.08% 7,680,925
2012-04-12 2012-04-10 4.748 250,581 +67,754 0.01% 1,189,672
2012-04-11 2012-04-05 4.799 182,827 +182,827 0.01% 877,300
2012-04-10 2012-04-03 4.748 0 -280,733
2012-04-05 2012-04-02 4.612 280,733 -1,249,735 0.01% 1,294,743
2012-04-03 2012-03-30 4.544 1,530,468 +434,578 0.07% 6,954,729
2012-04-02 2012-03-29 4.273 1,095,890 +1,085,841 0.05% 4,682,617
2012-03-30 2012-03-28 4.358 10,049 -494,200 0.00% 43,790
2012-03-29 2012-03-27 4.409 504,249 -4,824,741 0.02% 2,223,000
2012-03-28 2012-03-26 4.154 5,328,990 +5,328,990 0.24% 22,137,681
2012-03-27 2012-03-23 4.239 0 -55,553
2012-03-26 2012-03-22 4.103 55,553 +42,909 0.00% 227,952
2012-03-23 2012-03-21 4.086 12,644 -248,085 0.00% 51,668
2012-03-22 2012-03-20 4.239 260,729 +230,360 0.01% 1,105,224
2012-03-21 2012-03-19 4.290 30,369 +30,369 0.00% 130,278
2012-03-20 2012-03-16 4.409 0 -1,000,241
2012-03-19 2012-03-15 4.375 1,000,241 -2,369,675 0.05% 4,375,679
2012-03-16 2012-03-14 4.510 3,369,916 +337,935 0.15% 15,199,239
2012-03-15 2012-03-13 4.544 3,031,981 +1,503,115 0.14% 13,777,880
2012-03-14 2012-03-12 4.442 1,528,866 +1,329,330 0.07% 6,791,909
2012-03-13 2012-03-09 4.680 199,536 -4,487,521 0.01% 933,795
2012-03-12 2012-03-08 4.595 4,687,057 +162,775 0.21% 21,537,271
2012-03-09 2012-03-07 4.663 4,524,282 +4,524,282 0.20% 21,096,164
2012-03-07 2012-03-05 4.748 0 -1,828,589
2012-03-06 2012-03-02 4.748 1,828,589 +1,778,459 0.08% 8,681,510
2012-03-05 2012-03-01 4.442 50,130 +13,565 0.00% 222,700
2012-03-02 2012-02-29 4.510 36,565 -879,514 0.00% 164,918
2012-02-29 2012-02-27 4.358 916,079 +141,543 0.04% 3,991,969
2012-02-28 2012-02-24 4.188 774,536 -3,023,926 0.04% 3,243,842
2012-02-27 2012-02-23 3.968 3,798,462 -224,353 0.17% 15,071,094
2012-02-24 2012-02-22 4.103 4,022,815 -221,509 0.18% 16,506,940
2012-02-23 2012-02-21 4.171 4,244,324 -729,783 0.19% 17,703,730
2012-02-22 2012-02-20 4.120 4,974,107 +3,964,430 0.22% 20,494,746
2012-02-21 2012-02-17 3.934 1,009,677 +223,521 0.05% 3,971,839
2012-02-20 2012-02-16 4.069 786,156 +501,889 0.04% 3,199,198
2012-02-16 2012-02-14 4.137 284,267 -891,134 0.01% 1,176,081
2012-02-15 2012-02-13 4.137 1,175,401 +1,109,347 0.05% 4,862,919
2012-02-14 2012-02-10 4.069 66,054 +66,054 0.00% 268,801
2012-02-13 2012-02-09 4.120 0 -1,038,552
2012-02-10 2012-02-08 4.069 1,038,552 +1,038,552 0.05% 4,226,303
2012-02-09 2012-02-07 3.849 0 -71,362
2012-02-08 2012-02-06 3.866 71,362 +71,362 0.00% 275,882
2012-02-07 2012-02-03 3.679 0 -34,206
2012-02-06 2012-02-02 3.391 34,206 -8,293,192 0.00% 115,999
2012-02-03 2012-02-01 3.357 8,327,398 +8,327,398 0.38% 27,957,327
2012-02-02 2012-01-31 2.916 0 -2,038,817
2012-02-01 2012-01-30 2.950 2,038,817 -325,751 0.09% 6,015,180
2012-01-31 2012-01-27 3.052 2,364,568 -9,316,108 0.11% 7,216,813
2012-01-30 2012-01-26 3.154 11,680,676 -30,372 0.53% 36,838,510
2012-01-27 2012-01-20 3.086 11,711,048 +11,711,048 0.53% 36,140,012
2012-01-26 2012-01-19 3.018 0 -107,927
2012-01-20 2012-01-18 3.103 107,927 -196,392 0.00% 334,890
2012-01-19 2012-01-17 3.154 304,319 +214,675 0.01% 959,761
2012-01-18 2012-01-16 2.950 89,644 -176,930 0.00% 264,479
2012-01-17 2012-01-13 2.984 266,574 +52,489 0.01% 795,521
2012-01-16 2012-01-12 2.967 214,085 -10,026 0.01% 635,251
2012-01-13 2012-01-11 3.069 224,111 +70,182 0.01% 687,801
2012-01-12 2012-01-10 3.018 153,929 +153,929 0.01% 464,581
2012-01-09 2012-01-05 3.154 0 -2,011,098
2012-01-06 2012-01-04 3.205 2,011,098 +762,566 0.09% 6,444,900
2012-01-05 2012-01-03 3.120 1,248,532 +1,083,398 0.06% 3,895,280
2012-01-04 2011-12-30 3.001 165,134 +114,414 0.01% 495,600
2012-01-03 2011-12-29 3.086 50,720 -71,951 0.00% 156,521
2011-12-29 2011-12-23 2.933 122,671 -214,085 0.01% 359,840
2011-12-28 2011-12-22 2.883 336,756 +286,036 0.02% 970,701
2011-12-23 2011-12-21 2.933 50,720 +50,720 0.00% 148,781
2011-12-16 2011-12-14 2.764 0 -205,238
2011-12-15 2011-12-13 2.764 205,238 -802,050 0.01% 567,240
2011-12-14 2011-12-12 2.713 1,007,288 +1,007,288 0.05% 2,732,718
2011-12-12 2011-12-08 2.916 0 -97,901
2011-12-09 2011-12-07 2.883 97,901 +97,901 0.00% 282,200
2011-12-02 2011-11-30 2.425 0 -2,564,470
2011-12-01 2011-11-29 2.340 2,564,470 +2,564,470 0.12% 6,000,644
2011-11-30 2011-11-28 2.340 0 -935,194
2011-11-29 2011-11-25 2.153 935,194 +417 0.04% 2,013,847
2011-11-28 2011-11-24 2.187 934,777 +934,777 0.04% 2,044,649
2011-11-23 2011-11-21 2.272 0 -147,645
2011-11-22 2011-11-18 2.289 147,645 +96,630 0.01% 337,966
2011-11-21 2011-11-17 2.306 51,015 +22,706 0.00% 117,641
2011-11-17 2011-11-15 2.425 28,309 -380,450 0.00% 68,641
2011-11-14 2011-11-10 2.323 408,759 -84,926 0.02% 949,531
2011-11-11 2011-11-09 2.526 493,685 -529,019 0.02% 1,247,261
2011-11-10 2011-11-08 2.509 1,022,704 +197,033 0.05% 2,566,450
2011-11-09 2011-11-07 2.560 825,671 +825,671 0.04% 2,114,001
2011-11-03 2011-11-01 2.391 0 -24,856
2011-11-02 2011-10-31 2.560 24,856 +24,856 0.00% 63,640
2011-11-01 2011-10-28 2.594 0 -11,795
2011-10-31 2011-10-27 2.713 11,795 -1,462,617 0.00% 31,999
2011-10-28 2011-10-26 2.459 1,474,412 -3,572,583 0.07% 3,625,000
2011-10-27 2011-10-25 2.476 5,046,995 +1,756,909 0.23% 12,494,154
2011-10-26 2011-10-24 2.493 3,290,086 +3,019,891 0.15% 8,200,602
2011-10-21 2011-10-19 2.323 270,195 -1,036,134 0.01% 627,652
2011-10-20 2011-10-18 2.272 1,306,329 +440,554 0.06% 2,968,100
2011-10-19 2011-10-17 2.560 865,775 +865,775 0.04% 2,216,681
2011-10-17 2011-10-13 2.611 0 -8,846
2011-10-14 2011-10-12 2.323 8,846 +8,846 0.00% 20,549
2011-10-12 2011-10-10 2.153 0 -15,924
2011-10-11 2011-10-07 2.170 15,924 -563,815 0.00% 34,561
2011-10-10 2011-10-06 1.831 579,739 -172,211 0.03% 1,061,640
2011-10-07 2011-10-04 1.713 751,950 +457,068 0.03% 1,287,750
2011-10-06 2011-10-03 1.814 294,882 +294,882 0.01% 534,999
2011-10-04 2011-09-30 2.052 0 -537,784
2011-10-03 2011-09-28 2.170 537,784 -832,158 0.02% 1,167,183
2011-09-30 2011-09-27 2.069 1,369,942 +761,505 0.06% 2,833,891
2011-09-27 2011-09-23 2.052 608,437 +573,169 0.03% 1,248,309
2011-09-26 2011-09-22 2.136 35,268 -84,336 0.00% 75,348
2011-09-23 2011-09-21 2.289 119,604 -590 0.01% 273,779
2011-09-22 2011-09-20 2.272 120,194 -26,539 0.01% 273,092
2011-09-21 2011-09-19 2.493 146,733 -133,995 0.01% 365,735
2011-09-20 2011-09-16 2.645 280,728 +105,568 0.01% 742,560
2011-09-19 2011-09-15 2.543 175,160 +127,389 0.01% 445,500
2011-09-16 2011-09-14 2.577 47,771 +47,771 0.00% 123,120
2011-09-14 2011-09-09 2.832 0 -1,212,574
2011-09-12 2011-09-08 2.899 1,212,574 -689,435 0.05% 3,515,811
2011-09-09 2011-09-07 2.883 1,902,009 +975,488 0.09% 5,482,550
2011-09-08 2011-09-06 2.866 926,521 -1,044,473 0.04% 2,654,991
2011-09-06 2011-09-02 3.086 1,970,994 -1,292,764 0.09% 6,082,440
2011-09-05 2011-09-01 3.120 3,263,758 +2,337,237 0.15% 10,182,558
2011-09-02 2011-08-31 3.052 926,521 -1,371,203 0.04% 2,827,801
2011-09-01 2011-08-30 3.086 2,297,724 -2,054,740 0.10% 7,090,721
2011-08-31 2011-08-29 3.018 4,352,464 -838,056 0.20% 13,136,399
2011-08-30 2011-08-26 2.967 5,190,520 -772,592 0.23% 15,401,750
2011-08-29 2011-08-25 3.154 5,963,112 +95,542 0.27% 18,806,460
2011-08-26 2011-08-24 3.188 5,867,570 +4,116,263 0.27% 18,704,120
2011-08-25 2011-08-23 3.171 1,751,307 +1,454,360 0.08% 5,552,966
2011-08-24 2011-08-22 3.035 296,947 -634,292 0.01% 901,266
2011-08-23 2011-08-19 3.323 931,239 +73,131 0.04% 3,094,841
2011-08-22 2011-08-18 3.425 858,108 +858,108 0.04% 2,939,101
2011-08-16 2011-08-12 3.103 0 -1,129,314
2011-08-15 2011-08-11 3.035 1,129,314 -1,819,510 0.05% 3,427,590
2011-08-12 2011-08-10 2.883 2,948,824 -368,013 0.13% 8,500,000
2011-08-11 2011-08-09 3.001 3,316,837 +368,013 0.15% 9,954,479
2011-08-10 2011-08-08 3.239 2,948,824 -481,291 0.13% 9,550,000
2011-08-09 2011-08-05 3.323 3,430,115 -384,484 0.16% 11,399,502
2011-08-08 2011-08-04 3.510 3,814,599 +3,333,051 0.17% 13,388,761
2011-08-05 2011-08-03 3.578 481,548 -447,041 0.02% 1,722,833
2011-08-04 2011-08-02 3.578 928,589 +928,589 0.04% 3,322,210
2011-08-02 2011-07-29 3.764 0 -1,723,293
2011-08-01 2011-07-28 3.679 1,723,293 -402,479 0.08% 6,340,741
2011-07-29 2011-07-27 3.951 2,125,772 +1,769,295 0.10% 8,398,346
2011-07-27 2011-07-25 3.951 356,477 -9,514,460 0.02% 1,408,343
2011-07-26 2011-07-22 4.069 9,870,937 -1,885,184 0.45% 40,168,976
2011-07-25 2011-07-21 3.798 11,756,121 +11,756,121 0.53% 44,651,207
2011-07-22 2011-07-20 3.798 0 -818,310
2011-07-21 2011-07-19 3.832 818,310 +164,261 0.04% 3,135,793
2011-07-20 2011-07-18 3.934 654,049 -469,960 0.03% 2,572,879
2011-07-19 2011-07-15 4.052 1,124,009 +72,500 0.05% 4,555,005
2011-07-18 2011-07-14 4.171 1,051,509 -40,104 0.05% 4,386,006
2011-07-15 2011-07-13 4.273 1,091,613 -8,462,577 0.05% 4,664,342
2011-07-14 2011-07-12 4.154 9,554,190 -2,126,061 0.43% 39,690,000
2011-07-13 2011-07-11 4.290 11,680,251 +10,551,482 0.53% 50,106,473
2011-07-12 2011-07-08 4.442 1,128,769 +1,128,769 0.05% 5,014,498
2011-07-08 2011-07-06 4.459 0 -2,359
2011-07-07 2011-07-05 4.510 2,359 +2,359 0.00% 10,640
2011-07-05 2011-06-30 4.459 0 -2,359
2011-07-04 2011-06-29 4.425 2,359 +2,359 0.00% 10,440
2011-06-28 2011-06-24 4.493 0 -283,087
2011-06-27 2011-06-23 4.307 283,087 +242,393 0.01% 1,219,200
2011-06-24 2011-06-22 4.425 40,694 -9,392,848 0.00% 180,091
2011-06-23 2011-06-21 4.375 9,433,542 -27,129 0.43% 41,268,210
2011-06-22 2011-06-20 4.188 9,460,671 -3,743,786 0.43% 39,622,332
2011-06-21 2011-06-17 4.222 13,204,457 +9,667,637 0.60% 55,749,507
2011-06-20 2011-06-16 4.222 3,536,820 +3,200,654 0.16% 14,932,532
2011-06-17 2011-06-15 4.375 336,166 +49,540 0.02% 1,470,600
2011-06-16 2011-06-14 4.527 286,626 +10,026 0.01% 1,297,621
2011-06-15 2011-06-13 4.561 276,600 +256,548 0.01% 1,261,611
2011-06-14 2011-06-10 4.612 20,052 -566,764 0.00% 92,480
2011-06-13 2011-06-09 4.578 586,816 +283,087 0.03% 2,686,500
2011-06-10 2011-06-08 4.731 303,729 +303,729 0.01% 1,436,851
2011-06-08 2011-06-03 4.883 0 -1,696,753
2011-06-07 2011-06-02 4.917 1,696,753 +1,656,059 0.08% 8,343,298
2011-06-03 2011-06-01 5.087 40,694 +38,925 0.00% 207,001
2011-06-02 2011-05-31 5.002 1,769 -67,233 0.00% 8,849
2011-06-01 2011-05-30 4.917 69,002 -127,979 0.00% 339,298
2011-05-31 2011-05-27 4.934 196,981 -521,353 0.01% 971,938
2011-05-30 2011-05-26 4.866 718,334 +136,236 0.03% 3,495,662
2011-05-27 2011-05-25 4.832 582,098 +563,226 0.03% 2,812,951
2011-05-26 2011-05-24 5.070 18,872 +18,872 0.00% 95,678
2011-05-25 2011-05-23 5.087 0 -58,976
2011-05-24 2011-05-20 5.189 58,976 -28,309 0.00% 305,998
2011-05-23 2011-05-19 5.239 87,285 -30,668 0.00% 457,319
2011-05-20 2011-05-18 5.256 117,953 +58,387 0.01% 620,000
2011-05-19 2011-05-17 5.155 59,566 -1,770 0.00% 307,039
2011-05-18 2011-05-16 5.205 61,336 -20,052 0.00% 319,282
2011-05-17 2011-05-13 5.307 81,388 -2,948 0.00% 431,942
2011-05-16 2011-05-12 5.256 84,336 -87,286 0.00% 443,298
2011-05-13 2011-05-11 5.324 171,622 +31,848 0.01% 913,742
2011-05-12 2011-05-09 5.375 139,774 -352,090 0.01% 751,289
2011-05-11 2011-05-06 5.409 491,864 +491,864 0.02% 2,660,461
2011-05-09 2011-05-05 5.104 0 -330,858
2011-05-06 2011-05-04 5.087 330,858 -807,978 0.01% 1,683,000
2011-05-05 2011-05-03 5.155 1,138,836 +468,273 0.05% 5,870,241
2011-05-04 2011-04-29 5.256 670,563 +670,563 0.03% 3,524,702
2011-04-28 2011-04-26 5.460 0 -52,489
2011-04-27 2011-04-21 5.595 52,489 +52,489 0.00% 293,700
2011-04-21 2011-04-19 5.595 0 -44,822
2011-04-20 2011-04-18 5.714 44,822 +44,822 0.00% 256,119
2011-04-15 2011-04-13 5.714 0 -294,882
2011-04-14 2011-04-12 5.358 294,882 -1,623,033 0.01% 1,579,998
2011-04-13 2011-04-11 5.409 1,917,915 +914,725 0.09% 10,373,879
2011-04-12 2011-04-08 5.511 1,003,190 -103,209 0.05% 5,528,250
2011-04-11 2011-04-07 5.545 1,106,399 +1,106,399 0.05% 6,134,521
2011-04-07 2011-04-04 5.528 0 -89,054
2011-04-06 2011-04-01 5.256 89,054 +29,488 0.00% 468,097
2011-04-04 2011-03-31 5.222 59,566 +30,078 0.00% 311,079
2011-04-01 2011-03-30 5.222 29,488 +29,488 0.00% 153,999
2011-03-30 2011-03-28 5.341 0 -3,866,467
2011-03-29 2011-03-25 5.409 3,866,467 +2,277,081 0.17% 20,913,472
2011-03-28 2011-03-24 5.460 1,589,386 +282,203 0.07% 8,677,735
2011-03-25 2011-03-23 5.545 1,307,183 -2,045,894 0.06% 7,247,785
2011-03-24 2011-03-22 5.528 3,353,077 +499,531 0.15% 18,534,559
2011-03-23 2011-03-21 5.494 2,853,546 -572,662 0.13% 15,676,569
2011-03-22 2011-03-18 5.358 3,426,208 +249,470 0.15% 18,357,856
2011-03-21 2011-03-17 5.273 3,176,738 -107,554 0.14% 16,751,856
2011-03-18 2011-03-16 5.460 3,284,292 -722,462 0.15% 17,931,589
2011-03-17 2011-03-15 5.426 4,006,754 -220,093 0.18% 21,740,213
2011-03-16 2011-03-14 5.680 4,226,847 +43,052 0.19% 24,009,465
2011-03-15 2011-03-11 5.612 4,183,795 +1,623,036 0.19% 23,481,159
2011-03-14 2011-03-10 5.748 2,560,759 +2,560,759 0.12% 14,719,381
2011-03-11 2011-03-09 5.765 0 -1,115,814
2011-03-10 2011-03-08 5.765 1,115,814 -531,399 0.05% 6,432,679
2011-03-09 2011-03-07 5.697 1,647,213 +340,884 0.07% 9,384,479
2011-03-08 2011-03-04 5.799 1,306,329 +304,319 0.06% 7,575,300
2011-03-07 2011-03-03 5.629 1,002,010 +119,132 0.05% 5,640,678
2011-03-04 2011-03-02 5.562 882,878 +575,611 0.04% 4,910,160
2011-03-03 2011-03-01 5.748 307,267 -12,386 0.01% 1,766,187
2011-03-02 2011-02-28 5.731 319,653 -189,904 0.01% 1,831,963
2011-03-01 2011-02-25 5.612 509,557 -1,464,976 0.02% 2,859,841
2011-02-28 2011-02-24 5.392 1,974,533 +1,585,878 0.09% 10,646,642
2011-02-25 2011-02-23 5.765 388,655 -472,402 0.02% 2,240,600
2011-02-24 2011-02-22 5.765 861,057 +861,057 0.04% 4,964,002
2011-02-23 2011-02-21 6.019 0 -455,481
2011-02-22 2011-02-18 6.138 455,481 -825,373 0.02% 2,795,761
2011-02-21 2011-02-17 6.257 1,280,854 -143,130 0.06% 8,013,959
2011-02-18 2011-02-16 6.206 1,423,984 +218,213 0.06% 8,837,050
2011-02-16 2011-02-14 6.206 1,205,771 +403,989 0.05% 7,482,850
2011-02-15 2011-02-11 5.985 801,782 -5,898 0.04% 4,799,015
2011-02-14 2011-02-10 5.918 807,680 -284,267 0.04% 4,779,538
2011-02-11 2011-02-09 6.053 1,091,947 -27,719 0.05% 6,609,840
2011-02-10 2011-02-08 6.121 1,119,666 -19,462 0.05% 6,853,570
2011-02-09 2011-02-07 6.087 1,139,128 +1,057,151 0.05% 6,934,068
2011-02-08 2011-02-02 6.257 81,977 +81,977 0.00% 512,908
2011-02-07 2011-01-31 6.104 0 -3,333,354
2011-02-01 2011-01-28 6.274 3,333,354 +319,757 0.15% 20,912,420
2011-01-31 2011-01-27 6.375 3,013,597 +1,378,516 0.14% 19,212,955
2011-01-28 2011-01-26 6.257 1,635,081 -924,108 0.07% 10,230,263
2011-01-27 2011-01-25 6.342 2,559,189 +1,118,730 0.12% 16,229,125
2011-01-26 2011-01-24 6.104 1,440,459 +388,066 0.07% 8,792,746
2011-01-25 2011-01-21 6.392 1,052,393 -4,719 0.05% 6,727,295
2011-01-24 2011-01-20 6.562 1,057,112 -652,869 0.05% 6,936,703
2011-01-21 2011-01-19 6.681 1,709,981 -590 0.08% 11,423,749
2011-01-20 2011-01-18 6.477 1,710,571 -319,653 0.08% 11,079,639
2011-01-19 2011-01-17 6.308 2,030,224 +165,724 0.09% 12,805,839
2011-01-18 2011-01-14 6.358 1,864,500 -81,977 0.08% 11,855,361
2011-01-17 2011-01-13 6.511 1,946,477 +106,748 0.09% 12,673,648
2011-01-14 2011-01-12 6.698 1,839,729 +156,877 0.08% 12,321,741
2011-01-13 2011-01-11 6.715 1,682,852 -186,955 0.08% 11,299,579
2011-01-12 2011-01-10 6.494 1,869,807 +401,629 0.08% 12,142,740
2011-01-11 2011-01-07 6.291 1,468,178 -504,838 0.07% 9,235,784
2011-01-10 2011-01-06 6.460 1,973,016 +1,598,515 0.09% 12,746,082
2011-01-07 2011-01-05 6.426 374,501 +347,372 0.02% 2,406,652
2011-01-06 2011-01-04 6.409 27,129 -29,622 0.00% 173,879
2011-01-05 2011-01-03 6.104 56,751 -3,633,957 0.00% 346,415
2011-01-04 2010-12-31 5.833 3,690,708 +1,959,279 0.17% 21,527,285
2011-01-03 2010-12-29 5.799 1,731,429 -26,540 0.08% 10,040,421
2010-12-30 2010-12-28 5.629 1,757,969 +511,657 0.08% 9,896,245
2010-12-29 2010-12-24 5.612 1,246,312 +348,517 0.06% 6,994,810
2010-12-28 2010-12-22 5.697 897,795 -511,712 0.04% 5,114,905
2010-12-23 2010-12-21 5.511 1,409,507 -1,985,286 0.06% 7,767,330
2010-12-22 2010-12-20 5.239 3,394,793 +1,400,264 0.15% 17,786,599
2010-12-21 2010-12-17 5.256 1,994,529 +186,310 0.09% 10,483,908
2010-12-20 2010-12-16 5.155 1,808,219 +1,808,219 0.08% 9,320,640
2010-12-17 2010-12-15 5.239 0 -124,440
2010-12-16 2010-12-14 5.341 124,440 -10,616 0.01% 664,648
2010-12-15 2010-12-13 5.256 135,056 -110,876 0.01% 709,899
2010-12-14 2010-12-10 5.222 245,932 +145,672 0.01% 1,284,360
2010-12-13 2010-12-09 5.256 100,260 -5,898 0.00% 527,000
2010-12-10 2010-12-08 5.358 106,158 -2,545,541 0.00% 568,802
2010-12-09 2010-12-07 5.358 2,651,699 -1,761,421 0.12% 14,207,984
2010-12-08 2010-12-06 5.409 4,413,120 +4,306,962 0.20% 23,870,283
2010-12-07 2010-12-03 5.443 106,158 -267,753 0.00% 577,802
2010-12-03 2010-12-01 5.307 373,911 +47,771 0.02% 1,984,421
2010-12-02 2010-11-30 5.256 326,140 -6,573,754 0.01% 1,714,300
2010-12-01 2010-11-29 5.358 6,899,894 +723,294 0.31% 36,970,101
2010-11-30 2010-11-26 5.290 6,176,600 +4,456,610 0.28% 32,675,723
2010-11-24 2010-11-22 5.477 1,719,990 -14,744 0.08% 9,419,971
2010-11-23 2010-11-19 5.477 1,734,734 -1,239,686 0.08% 9,500,721
2010-11-22 2010-11-18 5.443 2,974,420 -96,721 0.13% 16,189,315
2010-11-19 2010-11-17 5.290 3,071,141 +1,954,480 0.14% 16,247,086
2010-11-18 2010-11-16 5.477 1,116,661 +8,257 0.05% 6,115,684
2010-11-17 2010-11-15 5.426 1,108,404 -5,429,965 0.05% 6,014,080
2010-11-16 2010-11-12 5.545 6,538,369 +4,766,126 0.30% 36,252,530
2010-11-15 2010-11-11 5.884 1,772,243 -130,928 0.08% 10,427,348
2010-11-12 2010-11-10 5.867 1,903,171 -590,355 0.09% 11,165,420
2010-11-11 2010-11-09 5.816 2,493,526 +799,721 0.11% 14,502,042
2010-11-10 2010-11-08 5.850 1,693,805 +319,653 0.08% 9,908,403
2010-11-09 2010-11-05 5.901 1,374,152 -683,021 0.06% 8,108,400
2010-11-08 2010-11-04 5.850 2,057,173 +163,675 0.09% 12,034,029
2010-11-05 2010-11-03 5.968 1,893,498 -3,236,276 0.09% 11,301,307
2010-11-04 2010-11-02 5.968 5,129,774 -1,034,448 0.23% 30,616,958
2010-11-03 2010-11-01 5.528 6,164,222 -3,849,503 0.28% 34,073,521
2010-11-02 2010-10-29 5.341 10,013,725 +4,160,917 0.45% 53,484,428
2010-11-01 2010-10-28 5.307 5,852,808 +5,448,819 0.26% 31,062,024
2010-10-29 2010-10-27 5.104 403,989 -112,055 0.02% 2,061,851
2010-10-27 2010-10-25 5.121 516,044 +421,682 0.02% 2,642,499
2010-10-26 2010-10-22 5.087 94,362 -1,769,295 0.00% 479,998
2010-10-22 2010-10-20 5.002 1,863,657 +1,798,783 0.08% 9,322,001
2010-10-21 2010-10-19 5.138 64,874 +64,284 0.00% 333,299
2010-10-19 2010-10-15 5.205 590 -5,079 0.00% 3,071
2010-10-18 2010-10-14 5.290 5,669 -3,642,216 0.00% 29,990
2010-10-15 2010-10-13 5.036 3,647,885 -402,220 0.16% 18,370,405
2010-10-14 2010-10-12 4.985 4,050,105 -757,430 0.18% 20,189,927
2010-10-13 2010-10-11 5.087 4,807,535 +618,698 0.22% 24,454,841
2010-10-12 2010-10-08 5.053 4,188,837 +1,880,784 0.19% 21,165,614
2010-10-11 2010-10-07 5.104 2,308,053 -2,939,978 0.10% 11,779,678
2010-10-08 2010-10-06 5.172 5,248,031 +4,025,145 0.24% 27,140,470
2010-10-07 2010-10-05 4.900 1,222,886 -412,836 0.06% 5,992,457
2010-10-06 2010-10-04 4.934 1,635,722 +447,042 0.07% 8,070,931
2010-10-05 2010-09-30 4.849 1,188,680 -4,452,724 0.05% 5,764,374
2010-10-04 2010-09-29 4.866 5,641,404 -1,746,884 0.26% 27,453,027
2010-09-30 2010-09-28 4.832 7,388,288 +1,929,246 0.33% 35,703,420
2010-09-29 2010-09-27 4.934 5,459,042 -1,133,528 0.25% 26,935,843
2010-09-28 2010-09-24 4.832 6,592,570 +176,930 0.30% 31,858,164
2010-09-24 2010-09-21 4.985 6,415,640 +3,933,704 0.29% 31,982,209
2010-09-22 2010-09-20 4.866 2,481,936 +57,207 0.11% 12,077,961
2010-09-21 2010-09-17 4.815 2,424,729 +18,283 0.11% 11,676,231
2010-09-17 2010-09-15 4.815 2,406,446 +1,226,916 0.11% 11,588,190
2010-09-16 2010-09-14 4.849 1,179,530 +1,179,530 0.05% 5,720,002
2010-09-13 2010-09-09 4.799 0 -2,468,756
2010-09-10 2010-09-08 4.782 2,468,756 -168,672 0.11% 11,804,522
2010-09-09 2010-09-07 4.883 2,637,428 +35,975 0.12% 12,879,359
2010-09-08 2010-09-06 4.917 2,601,453 -7,778,408 0.12% 12,791,902
2010-09-07 2010-09-03 4.782 10,379,861 +2,380,291 0.47% 49,632,001
2010-09-06 2010-09-02 4.765 7,999,570 +5,763,843 0.36% 38,114,840
2010-09-03 2010-09-01 4.663 2,235,727 -7,844,533 0.10% 10,424,917
2010-09-02 2010-08-31 4.544 10,080,260 -3,862,370 0.46% 45,806,559
2010-09-01 2010-08-30 4.578 13,942,630 -43,643 0.63% 63,830,700
2010-08-31 2010-08-27 4.595 13,986,273 +4,304,104 0.63% 64,267,652
2010-08-30 2010-08-26 4.731 9,682,169 +2,580,221 0.44% 45,803,430
2010-08-27 2010-08-25 4.832 7,101,948 +937,011 0.32% 34,319,700
2010-08-26 2010-08-24 4.917 6,164,937 -3,379,352 0.28% 30,314,317
2010-08-25 2010-08-23 4.951 9,544,289 +6,069,270 0.43% 47,254,979
2010-08-24 2010-08-20 5.036 3,475,019 +3,475,019 0.16% 17,499,868
2010-08-23 2010-08-19 5.053 0 -1,742,755
2010-08-20 2010-08-18 5.121 1,742,755 -2,234,619 0.08% 8,924,100
2010-08-19 2010-08-17 5.138 3,977,374 -185,776 0.18% 20,434,320
2010-08-18 2010-08-16 5.019 4,163,150 +59,566 0.19% 20,894,641
2010-08-17 2010-08-13 4.900 4,103,584 +53,079 0.19% 20,108,622
2010-08-16 2010-08-12 4.832 4,050,505 -108,516 0.18% 19,573,801
2010-08-13 2010-08-11 4.900 4,159,021 +1,547,029 0.19% 20,380,278
2010-08-12 2010-08-10 5.019 2,611,992 +1,280,303 0.12% 13,109,457
2010-08-11 2010-08-09 5.155 1,331,689 -367,087 0.06% 6,864,320
2010-08-10 2010-08-06 5.087 1,698,776 -116,774 0.08% 8,641,289
2010-08-09 2010-08-05 5.189 1,815,550 +772,002 0.08% 9,419,997
2010-08-06 2010-08-04 4.985 1,043,548 +1,043,294 0.05% 5,202,126
2010-08-05 2010-08-03 4.883 254 +254 0.00% 1,240
2010-08-04 2010-08-02 4.985 0 -40,694
2010-08-03 2010-07-30 4.866 40,694 -77,259 0.00% 198,031
2010-08-02 2010-07-29 4.900 117,953 -101,693 0.01% 578,000
2010-07-30 2010-07-28 4.866 219,646 -1,681,083 0.01% 1,068,874
2010-07-29 2010-07-27 4.934 1,900,729 -473,074 0.09% 9,378,520
2010-07-28 2010-07-26 4.883 2,373,803 +1,371,793 0.11% 11,591,998
2010-07-27 2010-07-23 4.934 1,002,010 -1,206,069 0.05% 4,944,088
2010-07-26 2010-07-22 4.900 2,208,079 -830,389 0.10% 10,820,158
2010-07-23 2010-07-21 4.866 3,038,468 +807,388 0.14% 14,786,238
2010-07-22 2010-07-20 4.731 2,231,080 +578,559 0.10% 10,554,569
2010-07-21 2010-07-19 4.595 1,652,521 +296,062 0.07% 7,593,420
2010-07-20 2010-07-16 4.731 1,356,459 +471,812 0.06% 6,417,000
2010-07-19 2010-07-15 4.748 884,647 +828,030 0.04% 4,199,999
2010-07-16 2010-07-14 4.866 56,617 +56,617 0.00% 275,518
2010-07-15 2010-07-13 4.866 0 -1,618,010
2010-07-14 2010-07-12 4.934 1,618,010 +28,898 0.07% 7,983,537
2010-07-13 2010-07-09 4.968 1,589,112 +1,542,235 0.07% 7,894,839
2010-07-12 2010-07-08 4.748 46,877 -253,599 0.00% 222,556
2010-07-08 2010-07-06 4.748 300,476 -1,600,285 0.01% 1,426,556
2010-07-07 2010-07-05 4.493 1,900,761 +951,576 0.09% 8,540,721
2010-07-06 2010-07-02 4.629 949,185 +912,030 0.04% 4,393,743
2010-07-05 2010-06-30 4.748 37,155 -402,220 0.00% 176,399
2010-07-02 2010-06-29 4.799 439,375 +439,375 0.02% 2,108,351
2010-06-30 2010-06-28 4.968 0 -707,718
2010-06-29 2010-06-25 4.917 707,718 +707,718 0.03% 3,480,001
2010-06-28 2010-06-24 4.968 0 -58,976
2010-06-25 2010-06-23 5.053 58,976 +58,976 0.00% 297,998
2010-06-24 2010-06-22 4.815 0 -176,929
2010-06-22 2010-06-18 4.578 176,929 +176,929 0.01% 809,998
2010-06-18 2010-06-15 4.510 0 -787,336
2010-06-15 2010-06-11 4.324 787,336 -767,284 0.04% 3,404,250
2010-06-14 2010-06-10 4.222 1,554,620 +1,191,915 0.07% 6,563,640
2010-06-11 2010-06-09 4.256 362,705 +8,256 0.02% 1,543,648
2010-06-10 2010-06-08 4.442 354,449 -215,264 0.02% 1,574,622
2010-06-09 2010-06-07 4.425 569,713 +569,713 0.03% 2,521,261
2010-06-04 2010-06-02 4.239 0 -1,202,963
2010-06-03 2010-06-01 4.358 1,202,963 -701,820 0.05% 5,242,115
2010-06-02 2010-05-31 4.629 1,904,783 -30,078 0.09% 8,817,172
2010-06-01 2010-05-28 4.646 1,934,861 +479,478 0.09% 8,989,209
2010-05-31 2010-05-27 4.459 1,455,383 +34,207 0.07% 6,490,142
2010-05-28 2010-05-26 4.358 1,421,176 -3,210,247 0.06% 6,193,015
2010-05-27 2010-05-25 4.137 4,631,423 -60,156 0.21% 19,161,320
2010-05-26 2010-05-24 4.409 4,691,579 +375,680 0.21% 20,683,000
2010-05-25 2010-05-20 4.205 4,315,899 -1,719,997 0.20% 18,148,640
2010-05-24 2010-05-19 4.476 6,035,896 +3,161,729 0.27% 27,018,847
2010-05-20 2010-05-18 4.799 2,874,167 +2,874,167 0.13% 13,791,756
2010-05-19 2010-05-17 4.799 0 -113,235
2010-05-17 2010-05-13 5.155 113,235 -3,766,238 0.01% 583,681
2010-05-14 2010-05-12 5.087 3,879,473 -511,916 0.18% 19,734,000
2010-05-13 2010-05-11 4.968 4,391,389 +4,391,389 0.20% 21,816,781
2010-05-12 2010-05-10 5.155 0 -121,431
2010-05-11 2010-05-07 4.934 121,431 +51,329 0.01% 599,161
2010-05-10 2010-05-06 5.222 70,102 +70,102 0.00% 366,102
2010-05-06 2010-05-04 5.578 0 -171,721
2010-05-05 2010-05-03 5.562 171,721 -152,159 0.01% 955,033
2010-05-04 2010-04-30 5.612 323,880 -299,395 0.01% 1,817,746
2010-05-03 2010-04-29 5.443 623,275 -3,331,812 0.03% 3,392,391
2010-04-30 2010-04-28 5.358 3,955,087 +3,600,898 0.18% 21,191,625
2010-04-29 2010-04-27 5.494 354,189 +297,572 0.02% 1,945,814
2010-04-28 2010-04-26 5.511 56,617 +14,154 0.00% 311,998
2010-04-26 2010-04-22 5.460 42,463 -7,115,540 0.00% 231,840
2010-04-23 2010-04-21 5.629 7,158,003 -8,908,787 0.32% 40,294,994
2010-04-22 2010-04-20 5.511 16,066,790 -1,099,074 0.73% 88,538,797
2010-04-21 2010-04-19 5.409 17,165,864 +17,165,864 0.78% 92,849,056
2010-04-20 2010-04-16 5.578 0 -62,515
2010-04-19 2010-04-15 5.680 62,515 -1,680,830 0.00% 355,100
2010-04-16 2010-04-14 5.409 1,743,345 -2,441,626 0.08% 9,429,641
2010-04-15 2010-04-13 5.375 4,184,971 +937,726 0.19% 22,494,319
2010-04-14 2010-04-12 5.460 3,247,245 +1,923,590 0.15% 17,729,320
2010-04-13 2010-04-09 5.443 1,323,655 -32,539 0.06% 7,204,452
2010-04-12 2010-04-08 5.409 1,356,194 -2,037,903 0.06% 7,335,566
2010-04-09 2010-04-07 5.443 3,394,097 +332,628 0.15% 18,473,553
2010-04-08 2010-04-01 5.443 3,061,469 +289,574 0.14% 16,663,109
2010-04-07 2010-03-31 5.256 2,771,895 -620,674 0.13% 14,570,002
2010-04-01 2010-03-30 5.256 3,392,569 +1,800,995 0.15% 17,832,471
2010-03-31 2010-03-29 5.324 1,591,574 +426,990 0.07% 8,473,789
2010-03-30 2010-03-26 5.392 1,164,584 -3,715,518 0.05% 6,279,413
2010-03-29 2010-03-25 5.341 4,880,102 +3,696,242 0.22% 26,065,172
2010-03-26 2010-03-24 5.443 1,183,860 -10,925,613 0.05% 6,443,570
2010-03-25 2010-03-23 5.375 12,109,473 -556,439 0.55% 65,088,707
2010-03-24 2010-03-22 5.375 12,665,912 +12,543,561 0.57% 68,079,580
2010-03-23 2010-03-19 5.578 122,351 -54,578 0.01% 682,534
2010-03-19 2010-03-17 5.680 176,929 -3,133,558 0.01% 1,004,997
2010-03-18 2010-03-16 5.528 3,310,487 +2,579,179 0.15% 18,299,138
2010-03-17 2010-03-15 5.578 731,308 -3,963,117 0.03% 4,079,598
2010-03-16 2010-03-12 5.595 4,694,425 +1,333,458 0.21% 26,267,424
2010-03-15 2010-03-11 5.545 3,360,967 +2,482,910 0.15% 18,635,161
2010-03-12 2010-03-10 5.578 878,057 +568,430 0.04% 4,898,236
2010-03-11 2010-03-09 5.680 309,627 +292,524 0.01% 1,758,753
2010-03-10 2010-03-08 5.731 17,103 +17,103 0.00% 98,019
2010-03-09 2010-03-05 5.663 0 -192,853
2010-03-08 2010-03-04 5.290 192,853 +2,949 0.01% 1,020,239
2010-03-05 2010-03-03 5.494 189,904 +180,468 0.01% 1,043,279
2010-03-04 2010-03-02 5.392 9,436 -1,277,431 0.00% 50,879
2010-03-03 2010-03-01 5.528 1,286,867 +321,178 0.06% 7,113,321
2010-03-02 2010-02-26 5.256 965,689 +81,042 0.04% 5,075,983
2010-03-01 2010-02-25 5.290 884,647 -410,182 0.04% 4,679,999
2010-02-26 2010-02-24 5.341 1,294,829 +525,481 0.06% 6,915,827
2010-02-25 2010-02-23 5.307 769,348 -14,069,725 0.03% 4,083,084
2010-02-24 2010-02-22 5.256 14,839,073 +14,839,073 0.67% 77,999,102
2010-02-23 2010-02-19 5.138 0 -312,693
2010-02-22 2010-02-18 5.324 312,693 -1,154,170 0.01% 1,664,826
2010-02-19 2010-02-17 5.138 1,466,863 +330,268 0.07% 7,536,216
2010-02-17 2010-02-11 5.172 1,136,595 -1,620,164 0.05% 5,877,961
2010-02-12 2010-02-10 5.070 2,756,759 -4,017,398 0.12% 13,976,265
2010-02-11 2010-02-09 4.849 6,774,157 +4,031,633 0.31% 32,850,534
2010-02-10 2010-02-08 4.849 2,742,524 +76,787 0.12% 13,299,570
2010-02-09 2010-02-05 4.934 2,665,737 -1,901,402 0.12% 13,153,200
2010-02-08 2010-02-04 5.121 4,567,139 +3,136,923 0.21% 23,386,881
2010-02-05 2010-02-03 5.307 1,430,216 +66,348 0.06% 7,590,443
2010-02-04 2010-02-02 5.138 1,363,868 +156,288 0.06% 7,007,064
2010-02-03 2010-02-01 5.138 1,207,580 -3,114,364 0.05% 6,204,113
2010-02-02 2010-01-29 5.002 4,321,944 -10,384,431 0.20% 21,618,337
2010-02-01 2010-01-28 5.172 14,706,375 +13,098,676 0.66% 76,054,798
2010-01-29 2010-01-27 4.985 1,607,699 -1,876,042 0.07% 8,014,441
2010-01-28 2010-01-26 5.324 3,483,741 -617,440 0.16% 18,547,981
2010-01-27 2010-01-25 5.578 4,101,181 -1,767,383 0.19% 22,878,417
2010-01-26 2010-01-22 5.494 5,868,564 +1,300,431 0.27% 32,240,220
2010-01-25 2010-01-21 5.731 4,568,133 +4,504,438 0.21% 26,180,418
2010-01-22 2010-01-20 5.952 63,695 +63,695 0.00% 379,082
2010-01-21 2010-01-19 6.036 0 -2,861,447
2010-01-20 2010-01-18 5.595 2,861,447 -2,483,500 0.13% 16,011,086
2010-01-19 2010-01-15 5.663 5,344,947 -257,229 0.24% 30,269,902
2010-01-18 2010-01-14 5.612 5,602,176 +5,319,089 0.25% 31,441,690
2010-01-14 2010-01-12 5.731 283,087 +283,087 0.01% 1,622,399
2010-01-13 2010-01-11 5.697 0 -580,918
2010-01-12 2010-01-08 5.138 580,918 +580,918 0.03% 2,984,548
2010-01-08 2010-01-06 5.121 0 -1,769,294
2010-01-07 2010-01-05 5.053 1,769,294 -522,980 0.08% 8,939,998
2010-01-06 2010-01-04 4.731 2,292,274 +1,011,446 0.10% 10,844,059
2010-01-05 2009-12-31 4.748 1,280,828 -608,637 0.06% 6,080,930
2010-01-04 2009-12-29 4.629 1,889,465 -555,464 0.09% 8,746,265
2009-12-30 2009-12-28 4.612 2,444,929 +88,465 0.11% 11,276,032
2009-12-29 2009-12-24 4.629 2,356,464 +192,263 0.11% 10,907,987
2009-12-23 2009-12-21 4.425 2,164,201 -353,859 0.10% 9,577,656
2009-12-22 2009-12-18 4.493 2,518,060 +353,859 0.11% 11,314,441
2009-12-21 2009-12-17 4.358 2,164,201 -35,976 0.10% 9,430,872
2009-12-18 2009-12-16 4.578 2,200,177 -388,301 0.10% 10,072,622
2009-12-16 2009-12-14 4.731 2,588,478 -141,543 0.12% 12,245,311
2009-12-14 2009-12-10 4.680 2,730,021 +2,730,021 0.12% 12,776,038
2009-12-11 2009-12-09 4.612 0 -719,709
2009-12-10 2009-12-08 4.765 719,709 -1,081,526 0.03% 3,429,134
2009-12-09 2009-12-07 4.900 1,801,235 +592,714 0.08% 8,826,517
2009-12-08 2009-12-04 4.934 1,208,521 -230,009 0.05% 5,963,048
2009-12-07 2009-12-03 4.968 1,438,530 -454,118 0.07% 7,146,735
2009-12-04 2009-12-02 4.917 1,892,648 -718,535 0.09% 9,306,556
2009-12-03 2009-12-01 4.917 2,611,183 -3,036,699 0.12% 12,839,746
2009-12-02 2009-11-30 4.832 5,647,882 +1,530,440 0.26% 27,293,021
2009-12-01 2009-11-27 4.646 4,117,442 +2,726,483 0.19% 19,129,305
2009-11-30 2009-11-26 4.934 1,390,959 -305,205 0.06% 6,863,228
2009-11-27 2009-11-25 4.934 1,696,164 -4,157,252 0.08% 8,369,162
2009-11-25 2009-11-23 4.985 5,853,416 +1,426,641 0.26% 29,179,501
2009-11-24 2009-11-20 5.070 4,426,775 +280,728 0.20% 22,442,941
2009-11-23 2009-11-19 5.222 4,146,047 +3,542,083 0.19% 21,652,402
2009-11-20 2009-11-18 5.239 603,964 -303,139 0.03% 3,164,395
2009-11-19 2009-11-17 5.138 907,103 -3,243,707 0.04% 4,660,370
2009-11-18 2009-11-16 5.121 4,150,810 +702,831 0.19% 21,254,992
2009-11-17 2009-11-13 5.121 3,447,979 -49,540 0.16% 17,656,015
2009-11-16 2009-11-12 5.087 3,497,519 +629,869 0.16% 17,791,087
2009-11-13 2009-11-11 5.239 2,867,650 +707,718 0.13% 15,024,698
2009-11-12 2009-11-10 4.934 2,159,932 -703,907 0.10% 10,657,472
2009-11-11 2009-11-09 4.900 2,863,839 -142,133 0.13% 14,033,551
2009-11-10 2009-11-06 4.832 3,005,972 -2,098,973 0.14% 14,526,164
2009-11-09 2009-11-05 4.714 5,104,945 -49,541 0.23% 24,063,401
2009-11-06 2009-11-04 4.748 5,154,486 -451,170 0.23% 24,471,722
2009-11-05 2009-11-03 4.765 5,605,656 -3,819,317 0.25% 26,708,771
2009-11-04 2009-11-02 4.815 9,424,973 +2,639,788 0.43% 45,385,758
2009-11-03 2009-10-30 4.815 6,785,185 +18,872 0.31% 32,673,915
2009-11-02 2009-10-29 4.782 6,766,313 -1,704,420 0.31% 32,353,579
2009-10-30 2009-10-28 4.934 8,470,733 -707,718 0.38% 41,796,039
2009-10-29 2009-10-27 5.138 9,178,451 +226,470 0.41% 47,155,588
2009-10-28 2009-10-23 5.222 8,951,981 +1,434,308 0.40% 46,751,011
2009-10-27 2009-10-22 5.273 7,517,673 -1,788,167 0.34% 39,642,858
2009-10-23 2009-10-21 5.172 9,305,840 +1,804,680 0.42% 48,125,645
2009-10-22 2009-10-20 5.222 7,501,160 -2,465,806 0.34% 39,174,213
2009-10-21 2009-10-19 5.273 9,966,966 +4,314,660 0.45% 52,558,687
2009-10-20 2009-10-16 5.121 5,652,306 +18,872 0.26% 28,943,680
2009-10-19 2009-10-15 5.239 5,633,434 +76,729 0.25% 29,515,682
2009-10-16 2009-10-14 5.290 5,556,705 +1,617,135 0.25% 29,396,327
2009-10-15 2009-10-13 5.239 3,939,570 +2,948,824 0.18% 20,640,891
2009-10-14 2009-10-12 5.205 990,746 -1,315,234 0.04% 5,157,293
2009-10-13 2009-10-09 5.256 2,305,980 +1,783,448 0.10% 12,120,998
2009-10-12 2009-10-08 5.273 522,532 +412,836 0.02% 2,755,462
2009-10-09 2009-10-07 5.273 109,696 +102,619 0.00% 578,459
2009-10-08 2009-10-06 4.849 7,077 -2,948,824 0.00% 34,319
2009-10-07 2009-10-05 4.697 2,955,901 +214,084 0.13% 13,883,239
2009-10-06 2009-10-02 4.697 2,741,817 -541,404 0.12% 12,877,732
2009-10-05 2009-09-30 4.782 3,283,221 +1,042,115 0.15% 15,698,941
2009-10-02 2009-09-29 4.934 2,241,106 +2,241,106 0.10% 11,057,999
2009-09-29 2009-09-25 5.172 0 -2,041,686
2009-09-28 2009-09-24 5.087 2,041,686 -595,663 0.09% 10,385,594
2009-09-25 2009-09-23 5.256 2,637,349 +114,415 0.12% 13,862,783
2009-09-24 2009-09-22 5.307 2,522,934 -208,777 0.11% 13,389,716
2009-09-23 2009-09-21 5.222 2,731,711 +5,308 0.12% 14,266,144
2009-09-22 2009-09-18 5.307 2,726,403 +836,606 0.12% 14,469,567
2009-09-21 2009-09-17 5.375 1,889,797 -1,880,583 0.09% 10,157,704
2009-09-18 2009-09-16 5.341 3,770,380 -234,726 0.17% 20,138,022
2009-09-17 2009-09-15 5.121 4,005,106 +1,199,581 0.18% 20,508,887
2009-09-16 2009-09-14 5.189 2,805,525 +2,166,298 0.13% 14,556,491
2009-09-15 2009-09-11 5.324 639,227 -3,030,212 0.03% 3,403,344
2009-09-14 2009-09-10 5.409 3,669,439 +396,912 0.17% 19,847,760
2009-09-11 2009-09-09 5.290 3,272,527 -590 0.15% 17,312,468
2009-09-10 2009-09-08 5.392 3,273,117 +590,944 0.15% 17,648,581
2009-09-09 2009-09-07 5.358 2,682,173 +887,805 0.12% 14,371,265
2009-09-08 2009-09-04 5.239 1,794,368 -202,879 0.08% 9,401,370
2009-09-07 2009-09-03 5.138 1,997,247 +553,503 0.09% 10,261,138
2009-09-04 2009-09-02 4.748 1,443,744 +947,752 0.07% 6,854,399
2009-09-03 2009-09-01 4.883 495,992 -2,863,898 0.02% 2,422,079
2009-09-02 2009-08-31 4.765 3,359,890 +1,442,565 0.15% 16,008,569
2009-09-01 2009-08-28 4.951 1,917,325 +619,842 0.09% 9,492,918
2009-08-27 2009-08-25 5.392 1,297,483 +1,297,483 0.06% 6,996,002
2009-08-26 2009-08-24 5.528 0 -80,208
2009-08-25 2009-08-21 5.341 80,208 -90,234 0.00% 428,400
2009-08-24 2009-08-20 5.307 170,442 -795,969 0.01% 904,570
2009-08-21 2009-08-19 5.189 966,411 -332,841 0.04% 5,014,232
2009-08-20 2009-08-18 5.222 1,299,252 +172,425 0.06% 6,785,241
2009-08-19 2009-08-17 5.358 1,126,827 -927,700 0.05% 6,037,616
2009-08-18 2009-08-14 5.765 2,054,527 -957,992 0.09% 11,844,368
2009-08-17 2009-08-13 5.799 3,012,519 -1,499,772 0.14% 17,469,362
2009-08-14 2009-08-12 5.680 4,512,291 +4,512,291 0.20% 25,630,852
2009-08-13 2009-08-11 6.002 0 -1,924,116
2009-08-12 2009-08-10 5.968 1,924,116 -5,652,969 0.09% 11,484,049
2009-08-11 2009-08-07 5.477 7,577,085 -1,373,562 0.34% 41,497,871
2009-08-10 2009-08-06 5.901 8,950,647 +8,950,647 0.40% 52,814,700
2009-08-07 2009-08-05 5.629 0 -721,952
2009-08-06 2009-08-04 5.985 721,952 +721,952 0.03% 4,321,198
2009-08-04 2009-07-31 5.138 0 -677,050
2009-08-03 2009-07-30 4.714 677,050 +266,493 0.03% 3,191,440
2009-07-31 2009-07-29 4.815 410,557 -4,432,002 0.02% 1,977,029
2009-07-30 2009-07-28 4.934 4,842,559 +1,600,032 0.22% 23,894,010
2009-07-29 2009-07-27 4.934 3,242,527 -6,605,365 0.15% 15,999,180
2009-07-28 2009-07-24 4.290 9,847,892 -753,720 0.45% 42,245,936
2009-07-27 2009-07-23 4.086 10,601,612 +1,183,068 0.48% 43,322,159
2009-07-24 2009-07-22 4.120 9,418,544 +336,166 0.43% 38,807,100
2009-07-23 2009-07-21 4.086 9,082,378 +1,828,271 0.41% 37,113,999
2009-07-22 2009-07-20 3.900 7,254,107 +300,190 0.33% 28,289,999
2009-07-21 2009-07-17 3.747 6,953,917 +6,461,463 0.31% 26,058,110
2009-07-20 2009-07-16 3.662 492,454 +492,454 0.02% 1,803,601
2009-07-17 2009-07-15 3.713 0 -554,492
2009-07-16 2009-07-14 3.510 554,492 +517,224 0.03% 1,946,197
2009-07-15 2009-07-13 3.323 37,268 +37,268 0.00% 123,855
2009-07-14 2009-07-10 3.391 0 -1,059,494
2009-07-10 2009-07-08 3.408 1,059,494 -1,577,621 0.05% 3,610,902
2009-07-09 2009-07-07 3.459 2,637,115 +246,522 0.12% 9,121,796
2009-07-08 2009-07-06 3.459 2,390,593 -5,308 0.11% 8,269,075
2009-07-07 2009-07-03 3.493 2,395,901 -9,880,919 0.11% 8,368,685
2009-07-06 2009-07-02 3.493 12,276,820 -1,587,058 0.55% 42,881,923
2009-07-03 2009-06-30 3.527 13,863,878 -1,054,499 0.63% 48,895,535
2009-07-02 2009-06-29 3.646 14,918,377 -1,935,608 0.67% 54,385,256
2009-06-30 2009-06-26 3.561 16,853,985 +9,284,943 0.76% 60,012,682
2009-06-29 2009-06-25 3.272 7,569,042 -821,542 0.34% 24,769,621
2009-06-26 2009-06-24 3.374 8,390,584 -637,536 0.38% 28,311,730
2009-06-25 2009-06-23 3.374 9,028,120 -3,954,373 0.41% 30,462,921
2009-06-24 2009-06-22 3.578 12,982,493 +4,354,234 0.59% 46,447,430
2009-06-23 2009-06-19 3.544 8,628,259 +524,301 0.39% 30,576,699
2009-06-22 2009-06-18 3.646 8,103,958 +1,179,529 0.37% 29,543,149
2009-06-19 2009-06-17 3.730 6,924,429 -2,930,541 0.31% 25,830,201
2009-06-18 2009-06-16 3.679 9,854,970 -60,156 0.45% 36,260,700
2009-06-17 2009-06-15 3.781 9,915,126 +3,805,752 0.45% 37,490,760
2009-06-16 2009-06-12 3.934 6,109,374 +3,568,077 0.28% 24,032,881
2009-06-15 2009-06-11 4.002 2,541,297 -8,256 0.11% 10,169,242
2009-06-12 2009-06-10 4.069 2,549,553 +2,549,553 0.12% 10,375,199
2009-06-10 2009-06-08 4.069 0 -2,907,541
2009-06-09 2009-06-05 4.086 2,907,541 +2,317,776 0.13% 11,881,302
2009-06-08 2009-06-04 4.171 589,765 -1,423,102 0.03% 2,460,001
2009-06-05 2009-06-03 4.290 2,012,867 -13,109,569 0.09% 8,634,889
2009-06-04 2009-06-02 4.036 15,122,436 +3,020,776 0.68% 61,026,695
2009-06-03 2009-06-01 4.137 12,101,660 +1,128,220 0.55% 50,067,501
2009-06-02 2009-05-29 4.120 10,973,440 -2,903,412 0.50% 45,213,717
2009-06-01 2009-05-27 3.696 13,876,852 +521,941 0.63% 51,294,239
2009-05-29 2009-05-26 3.459 13,354,911 -9,445,437 0.60% 46,194,716
2009-05-27 2009-05-25 3.561 22,800,348 -140,954 1.03% 81,186,143
2009-05-26 2009-05-22 3.459 22,941,302 -2,919,336 1.04% 79,354,100
2009-05-25 2009-05-21 3.578 25,860,638 +1,047,423 1.17% 92,521,535
2009-05-22 2009-05-20 3.781 24,813,215 -3,035,520 1.12% 93,822,941
2009-05-21 2009-05-19 3.612 27,848,735 +2,352,572 1.26% 100,578,746
2009-05-20 2009-05-18 3.459 25,496,163 -194,622 1.15% 88,191,379
2009-05-19 2009-05-15 3.374 25,690,785 -2,413,023 1.16% 86,686,524
2009-05-18 2009-05-14 3.374 28,103,808 +3,045,553 1.27% 94,828,610
2009-05-15 2009-05-13 3.476 25,058,255 +7,120,592 1.13% 87,101,538
2009-05-14 2009-05-12 3.476 17,937,663 -1,578,210 0.81% 62,350,632
2009-05-13 2009-05-11 3.459 19,515,873 +4,143,687 0.88% 67,505,521
2009-05-12 2009-05-08 3.764 15,372,186 -156,287 0.69% 57,864,172
2009-05-11 2009-05-07 3.612 15,528,473 +3,793,143 0.70% 56,082,775
2009-05-08 2009-05-06 3.781 11,735,330 -327,320 0.53% 44,373,257
2009-05-07 2009-05-05 3.578 12,062,650 -1,370,613 0.55% 43,156,511
2009-05-06 2009-05-04 3.595 13,433,263 +184,596 0.61% 48,287,922
2009-05-05 2009-04-30 3.188 13,248,667 +792,054 0.60% 42,232,926
2009-05-04 2009-04-29 3.086 12,456,613 +911,163 0.56% 38,440,807
2009-04-30 2009-04-28 2.950 11,545,450 -1,532,585 0.52% 34,062,871
2009-04-29 2009-04-27 3.086 13,078,035 -186,365 0.59% 40,358,501
2009-04-28 2009-04-24 3.442 13,264,400 -4,719 0.60% 45,656,728
2009-04-27 2009-04-23 3.222 13,269,119 -557,917 0.60% 42,748,101
2009-04-24 2009-04-22 3.323 13,827,036 +900,571 0.63% 45,952,200
2009-04-23 2009-04-21 3.612 12,926,465 -2,058,869 0.58% 46,685,339
2009-04-22 2009-04-20 3.629 14,985,334 +11,779,372 0.68% 54,375,259
2009-04-21 2009-04-17 3.646 3,205,962 +3,004,852 0.14% 11,687,402
2009-04-20 2009-04-16 3.578 201,110 -10,861,109 0.01% 719,511
2009-04-17 2009-04-15 3.866 11,062,219 +2,290,647 0.50% 42,765,961
2009-04-16 2009-04-14 3.408 8,771,572 +1,364,010 0.40% 29,894,730
2009-04-15 2009-04-09 2.967 7,407,562 +589,765 0.33% 21,980,344
2009-04-14 2009-04-08 2.866 6,817,797 +2,420,984 0.31% 19,536,732
2009-04-09 2009-04-07 3.103 4,396,813 -2,858,838 0.20% 13,643,011
2009-04-08 2009-04-06 3.425 7,255,651 -334,101 0.33% 24,851,288
2009-04-07 2009-04-03 3.018 7,589,752 -6,897,595 0.34% 22,907,027
2009-04-06 2009-04-02 2.713 14,487,347 +9,646,783 0.65% 39,303,388
2009-04-03 2009-04-01 2.425 4,840,564 +1,545,774 0.22% 11,736,893
2009-04-02 2009-03-31 2.340 3,294,790 -5,620,459 0.15% 7,709,531
2009-03-31 2009-03-27 2.594 8,915,249 +1,437,257 0.40% 23,128,424
2009-03-30 2009-03-26 2.493 7,477,992 +1,143,554 0.34% 18,639,037
2009-03-27 2009-03-25 2.272 6,334,438 -192,263 0.29% 14,392,427
2009-03-26 2009-03-24 2.323 6,526,701 +3,875,934 0.30% 15,161,265
2009-03-25 2009-03-23 2.357 2,650,767 +601,560 0.12% 6,247,518
2009-03-24 2009-03-20 2.153 2,049,207 -13,125,799 0.09% 4,412,764
2009-03-23 2009-03-19 2.187 15,175,006 +837,467 0.69% 33,192,481
2009-03-20 2009-03-18 2.119 14,337,539 +4,247,486 0.65% 30,388,255
2009-03-19 2009-03-17 2.069 10,090,053 +8,256,707 0.46% 20,872,498
2009-03-18 2009-03-16 2.119 1,833,346 -1,456,719 0.08% 3,885,757
2009-03-17 2009-03-13 1.950 3,290,065 +147,441 0.15% 6,415,396
2009-03-16 2009-03-12 1.899 3,142,624 +317,294 0.14% 5,968,038
2009-03-13 2009-03-11 1.933 2,825,330 -416,374 0.13% 5,461,289
2009-03-12 2009-03-10 1.882 3,241,704 -1,122,912 0.15% 6,101,231
2009-03-11 2009-03-09 1.763 4,364,616 -1,477,007 0.20% 7,696,628
2009-03-10 2009-03-06 1.746 5,841,623 +3,701,953 0.26% 10,202,154
2009-03-09 2009-03-05 1.848 2,139,670 -9,464,545 0.10% 3,954,526
2009-03-06 2009-03-04 1.916 11,604,215 -677,640 0.52% 22,233,885
2009-03-05 2009-03-03 1.763 12,281,855 -12,637,488 0.56% 21,658,005
2009-03-04 2009-03-02 1.746 24,919,343 -15,327 1.13% 43,520,608
2009-03-03 2009-02-27 1.848 24,934,670 +11,158,350 1.13% 46,084,116
2009-03-02 2009-02-26 1.882 13,776,320 +686,486 0.62% 25,928,497
2009-02-27 2009-02-25 1.916 13,089,834 +165,724 0.59% 25,080,357
2009-02-26 2009-02-24 1.933 12,924,110 -277,779 0.58% 24,981,967
2009-02-25 2009-02-23 2.018 13,201,889 +628,100 0.60% 26,638,157
2009-02-24 2009-02-20 1.967 12,573,789 +1,138,246 0.57% 24,731,206
2009-02-23 2009-02-19 2.052 11,435,543 +582,098 0.52% 23,461,907
2009-02-20 2009-02-18 2.052 10,853,445 +1,705,010 0.49% 22,267,636
2009-02-19 2009-02-17 2.001 9,148,435 -11,181,352 0.41% 18,304,166
2009-02-18 2009-02-16 2.119 20,329,787 +15,228,023 0.92% 43,088,759
2009-02-17 2009-02-13 2.153 5,101,764 -88,465 0.23% 10,986,142
2009-02-16 2009-02-12 2.086 5,190,229 -16,159,556 0.23% 10,824,623
2009-02-13 2009-02-11 2.255 21,349,785 +1,769,295 0.97% 48,146,674
2009-02-12 2009-02-10 2.374 19,580,490 +276,599 0.89% 46,480,708
2009-02-11 2009-02-09 2.272 19,303,891 +1,080,214 0.87% 43,860,219
2009-02-10 2009-02-06 2.255 18,223,677 +1,691,446 0.82% 41,096,874
2009-02-09 2009-02-05 2.221 16,532,231 -15,652,359 0.75% 36,721,795
2009-02-06 2009-02-04 2.255 32,184,590 -9,899,202 1.45% 72,580,635
2009-02-05 2009-02-03 2.035 42,083,792 +12,473,526 1.90% 85,628,286
2009-02-04 2009-02-02 2.035 29,610,266 +7,313,084 1.34% 60,248,286
2009-02-03 2009-01-30 2.136 22,297,182 -2,971,825 1.01% 47,636,700
2009-02-02 2009-01-29 1.984 25,269,007 -688,846 1.14% 50,129,708
2009-01-30 2009-01-23 1.814 25,957,853 -3,459,560 1.17% 47,094,879
2009-01-29 2009-01-22 1.899 29,417,413 +4,333,002 1.33% 55,865,494
2009-01-23 2009-01-21 1.933 25,084,411 +116,184 1.13% 48,487,512
2009-01-22 2009-01-20 2.001 24,968,227 -1,076,911 1.13% 49,956,367
2009-01-21 2009-01-19 2.069 26,045,138 +1,409,538 1.18% 53,877,525
2009-01-20 2009-01-16 2.052 24,635,600 +521,352 1.11% 50,544,005
2009-01-19 2009-01-15 2.018 24,114,248 +1,305,740 1.09% 48,656,607
2009-01-16 2009-01-14 2.119 22,808,508 -3,485,511 1.03% 48,342,380
2009-01-15 2009-01-13 2.035 26,294,019 -1,062,756 1.19% 53,500,687
2009-01-14 2009-01-12 2.153 27,356,775 +1,010,857 1.24% 58,910,100
2009-01-13 2009-01-09 2.340 26,345,918 -658,767 1.19% 61,647,229
2009-01-12 2009-01-08 2.391 27,004,685 +2,061,228 1.22% 64,562,356
2009-01-09 2009-01-07 2.645 24,943,457 -3,063,463 1.13% 65,978,492
2009-01-08 2009-01-06 2.543 28,006,920 -2,488,807 1.27% 71,232,428
2009-01-07 2009-01-05 2.255 30,495,727 -3,786,880 1.38% 68,772,019
2009-01-06 2009-01-02 2.119 34,282,607 +3,734,981 1.55% 72,661,606
2009-01-05 2008-12-31 1.984 30,547,626 -467,094 1.38% 60,601,652
2009-01-02 2008-12-29 1.984 31,014,720 -2,333,700 1.40% 61,528,293
2008-12-30 2008-12-24 1.933 33,348,420 +5,889,392 1.51% 64,461,626
2008-12-29 2008-12-22 2.052 27,459,028 -5,308 1.24% 56,336,735
2008-12-23 2008-12-19 2.204 27,464,336 -3,231,321 1.24% 60,538,770
2008-12-22 2008-12-18 2.136 30,695,657 +2,109,293 1.39% 65,579,578
2008-12-19 2008-12-17 2.153 28,586,364 +378,924 1.29% 61,557,898
2008-12-18 2008-12-16 1.984 28,207,440 +1,680,830 1.28% 55,959,094
2008-12-17 2008-12-15 1.984 26,526,610 -286,626 1.20% 52,624,593
2008-12-15 2008-12-11 2.069 26,813,236 +10,148,673 1.21% 55,466,428
2008-12-11 2008-12-09 2.052 16,664,563 -8,986,246 0.75% 34,190,105
2008-12-10 2008-12-08 2.018 25,650,809 -2,821,093 1.16% 51,757,009
2008-12-09 2008-12-05 1.679 28,471,902 -11,795 1.29% 47,793,938
2008-12-08 2008-12-04 1.611 28,483,697 -132,108 1.29% 45,881,869
2008-12-05 2008-12-03 1.594 28,615,805 -3,439,454 1.29% 45,609,463
2008-12-04 2008-12-02 1.509 32,055,259 -248,881 1.45% 48,373,826
2008-12-03 2008-12-01 1.611 32,304,140 +3,072,675 1.46% 52,035,883
2008-12-02 2008-11-28 1.577 29,231,465 -1,436,078 1.32% 46,095,090
2008-12-01 2008-11-27 1.543 30,667,543 -905,289 1.39% 47,319,649
2008-11-28 2008-11-26 1.441 31,572,832 +1,414,846 1.43% 45,504,422
2008-11-27 2008-11-25 1.390 30,157,986 +1,717,985 1.36% 41,931,203
2008-11-25 2008-11-21 1.390 28,440,001 +217,617 1.29% 39,542,543
2008-11-24 2008-11-20 1.390 28,222,384 -1,648,440 1.28% 39,239,972
2008-11-21 2008-11-19 1.560 29,870,824 +3,987,936 1.35% 46,596,808
2008-11-20 2008-11-18 1.560 25,882,888 +2,633,300 1.17% 40,375,852
2008-11-19 2008-11-17 1.696 23,249,588 -12,505,668 1.05% 39,421,796
2008-11-18 2008-11-14 1.628 35,755,256 -6,494,490 1.62% 58,201,244
2008-11-14 2008-11-12 1.713 42,249,746 -5,622,818 1.91% 72,354,678
2008-11-13 2008-11-11 1.662 47,872,564 -1,855,990 2.16% 79,548,850
2008-11-12 2008-11-10 1.746 49,728,554 +24,180 2.25% 86,848,875
2008-11-11 2008-11-07 1.577 49,704,374 +463,296 2.25% 78,378,816
2008-11-10 2008-11-06 1.543 49,241,078 +2,896,925 2.23% 75,978,390
2008-11-07 2008-11-05 1.662 46,344,153 +1,185,427 2.09% 77,009,121
2008-11-06 2008-11-04 1.577 45,158,726 +575,610 2.04% 71,210,784
2008-11-05 2008-11-03 1.543 44,583,116 -242,216 2.02% 68,791,210
2008-11-04 2008-10-31 1.458 44,825,332 -3,420,636 2.03% 65,364,675
2008-11-03 2008-10-30 1.475 48,245,968 -4,267,538 2.18% 71,170,729
2008-10-31 2008-10-29 1.238 52,513,506 +5,013,001 2.37% 65,000,248
2008-10-30 2008-10-28 1.255 47,500,505 -2,114,307 2.15% 59,600,662
2008-10-29 2008-10-27 1.102 49,614,812 -1,370,613 2.24% 54,682,183
2008-10-28 2008-10-24 1.255 50,985,425 +141,543 2.30% 63,973,322
2008-10-27 2008-10-23 1.492 50,843,882 -2,960,619 2.30% 75,865,184
2008-10-24 2008-10-22 1.611 53,804,501 -2,359,060 2.43% 86,668,914
2008-10-23 2008-10-21 1.797 56,163,561 +1,769,295 2.54% 100,944,263
2008-10-22 2008-10-20 1.865 54,394,266 -2,415,087 2.46% 101,453,479
2008-10-21 2008-10-17 1.730 56,809,353 -3,467,227 2.57% 98,251,945
2008-10-20 2008-10-16 1.780 60,276,580 -560,277 2.72% 107,314,657
2008-10-17 2008-10-15 1.899 60,836,857 +5,768,785 2.75% 115,532,968
2008-10-16 2008-10-14 2.103 55,068,072 +24,296,541 2.49% 115,782,440
2008-10-15 2008-10-13 1.916 30,771,531 +2,925,233 1.39% 58,958,807
2008-10-14 2008-10-10 1.763 27,846,298 -1,006,139 1.26% 49,104,574
2008-10-13 2008-10-09 1.933 28,852,437 -7,152,667 1.30% 55,771,008
2008-10-10 2008-10-08 1.882 36,005,104 -2,298,421 1.63% 67,765,428
2008-10-09 2008-10-06 2.069 38,303,525 -106,157 1.73% 79,235,484
2008-10-08 2008-10-03 2.187 38,409,682 -8,037,315 1.74% 84,013,981
2008-10-06 2008-10-02 2.238 46,446,997 -7,464,476 2.10% 103,956,754
2008-10-03 2008-09-30 2.204 53,911,473 +14,393,210 2.44% 118,835,361
2008-10-02 2008-09-29 2.374 39,518,263 -11,580,032 1.79% 93,809,544
2008-09-30 2008-09-26 2.493 51,098,295 +851,030 2.31% 127,363,470
2008-09-29 2008-09-25 2.628 50,247,265 -4,872,637 2.27% 132,058,167
2008-09-26 2008-09-24 2.594 55,119,902 -99,080 2.49% 142,995,051
2008-09-25 2008-09-23 2.594 55,218,982 -1,697,933 2.50% 143,252,090
2008-09-24 2008-09-22 2.933 56,916,915 +615,715 2.57% 166,958,524
2008-09-23 2008-09-19 2.967 56,301,200 -129,749 2.55% 167,061,678
2008-09-22 2008-09-18 2.374 56,430,949 +34,808,509 2.55% 133,957,344
2008-09-19 2008-09-17 2.391 21,622,440 -320,242 0.98% 51,694,573
2008-09-18 2008-09-16 2.594 21,942,682 +2,980,966 0.99% 56,924,900
2008-09-17 2008-09-12 2.815 18,961,716 -6,214,351 0.86% 53,371,187
2008-09-16 2008-09-11 2.662 25,176,067 -6,825,349 1.14% 67,020,657
2008-09-12 2008-09-10 2.713 32,001,416 -2,146,696 1.45% 86,818,108
2008-09-11 2008-09-09 2.849 34,148,112 +247,701 1.54% 97,274,077
2008-09-10 2008-09-08 2.967 33,900,411 -2,023,790 1.53% 100,592,164
2008-09-09 2008-09-05 2.798 35,924,201 -733,078 1.62% 100,506,049
2008-09-08 2008-09-04 2.866 36,657,279 -3,532,101 1.66% 105,043,230
2008-09-04 2008-09-02 3.137 40,189,380 -2,947,055 1.82% 126,067,800
2008-09-03 2008-09-01 3.137 43,136,435 +1,907,241 1.95% 135,312,251
2008-09-02 2008-08-29 3.272 41,229,194 +1,168,029 1.86% 134,922,163
2008-09-01 2008-08-28 3.340 40,061,165 -2,092,486 1.81% 133,816,893
2008-08-29 2008-08-27 3.510 42,153,651 -5,461,812 1.91% 147,953,990
2008-08-28 2008-08-26 3.289 47,615,463 +3,807,522 2.15% 156,628,533
2008-08-27 2008-08-25 3.340 43,807,941 -4,821,917 1.98% 146,332,303
2008-08-26 2008-08-21 3.222 48,629,858 +1,696,753 2.20% 156,667,078
2008-08-25 2008-08-20 3.306 46,933,105 -35,209,254 2.12% 155,179,747
2008-08-21 2008-08-19 3.272 82,142,359 -4,028,684 3.71% 268,810,123
2008-08-19 2008-08-15 3.493 86,171,043 +194,918 3.90% 300,988,366
2008-08-18 2008-08-14 3.527 85,976,125 +38,833,064 3.89% 303,223,141
2008-08-15 2008-08-13 3.306 47,143,061 -2,905,182 2.13% 155,873,946
2008-08-14 2008-08-12 3.561 50,048,243 -2,320,134 2.26% 178,208,851
2008-08-13 2008-08-11 3.544 52,368,377 +14,287,642 2.37% 185,582,295
2008-08-12 2008-08-08 3.561 38,080,735 -4,363,080 1.72% 135,595,650
2008-08-11 2008-08-07 3.612 42,443,815 -5,165,623 1.92% 153,290,470
2008-08-08 2008-08-05 3.832 47,609,438 +1,300,313 2.15% 182,441,080
2008-08-07 2008-08-04 3.900 46,309,125 +1,103,450 2.09% 180,599,087
2008-08-05 2008-08-01 4.086 45,205,675 -1,548,766 2.04% 184,727,325
2008-08-04 2008-07-31 4.324 46,754,441 -1,789,347 2.11% 202,154,861
2008-08-01 2008-07-30 4.527 48,543,788 +1,876,750 2.19% 219,768,814
2008-07-31 2008-07-29 4.442 46,667,038 +141,543 2.11% 207,315,927
2008-07-30 2008-07-28 4.527 46,525,495 +4,155,483 2.10% 210,631,540
2008-07-29 2008-07-25 4.832 42,370,012 -894,083 1.92% 204,750,319
2008-07-28 2008-07-24 5.189 43,264,095 -1,747,474 1.96% 224,476,142
2008-07-25 2008-07-23 4.985 45,011,569 +7,411,575 2.03% 224,384,380
2008-07-24 2008-07-22 4.900 37,599,994 +1,770,474 1.70% 184,249,687
2008-07-23 2008-07-21 5.053 35,829,520 +1,645,444 1.62% 181,041,606
2008-07-22 2008-07-18 4.917 34,184,076 +33,616 1.55% 168,090,428
2008-07-21 2008-07-17 4.968 34,150,460 +884,648 1.54% 169,662,288
2008-07-18 2008-07-16 4.951 33,265,812 -1,305,740 1.50% 164,703,232
2008-07-17 2008-07-15 4.883 34,571,552 +526,070 1.56% 168,823,346
2008-07-16 2008-07-14 5.138 34,045,482 +324,371 1.54% 174,913,470
2008-07-15 2008-07-11 5.222 33,721,111 +556,148 1.52% 176,105,829
2008-07-14 2008-07-10 5.104 33,164,963 +1,699,703 1.50% 169,264,995
2008-07-11 2008-07-09 5.036 31,465,260 +1,010,856 1.42% 158,456,082
2008-07-10 2008-07-08 4.748 30,454,404 +375,085 1.38% 144,587,010
2008-07-09 2008-07-07 5.002 30,079,319 +1,756,697 1.36% 150,456,570
2008-07-08 2008-07-04 4.849 28,322,622 -2,694,046 1.28% 137,347,459
2008-07-07 2008-07-03 4.832 31,016,668 +2,512,398 1.40% 149,886,025
2008-07-04 2008-07-02 5.036 28,504,270 -114,414 1.29% 143,544,816
2008-07-03 2008-06-30 5.172 28,618,684 -462,965 1.29% 148,003,041
2008-07-02 2008-06-27 5.121 29,081,649 -2,889,848 1.31% 148,917,971
2008-06-30 2008-06-26 5.273 31,971,497 +85,516 1.45% 168,594,926
2008-06-27 2008-06-25 5.222 31,885,981 +954,239 1.44% 166,522,008
2008-06-26 2008-06-24 5.138 30,931,742 -611,704 1.40% 158,916,191
2008-06-24 2008-06-20 5.426 31,543,446 +877,570 1.43% 171,151,321
2008-06-23 2008-06-19 5.460 30,665,876 +1,939,737 1.39% 167,429,657
2008-06-20 2008-06-18 5.697 28,726,139 -2,359,059 1.30% 163,658,164
2008-06-19 2008-06-17 5.494 31,085,198 -51,375,510 1.41% 170,773,228
2008-06-18 2008-06-16 5.697 82,460,708 +798,836 3.73% 469,794,012
2008-06-17 2008-06-13 5.341 81,661,872 -4,718 3.69% 436,165,213
2008-06-16 2008-06-12 5.545 81,666,590 +10,305,314 3.69% 452,807,190
2008-06-13 2008-06-11 5.680 71,361,276 +5,757,285 3.23% 405,348,485
2008-06-12 2008-06-10 5.714 65,603,991 +109,554 2.97% 374,870,531
2008-06-11 2008-06-06 6.240 65,494,437 +766,695 2.96% 408,670,578
2008-06-10 2008-06-05 6.342 64,727,742 -114,533 2.93% 410,471,680
2008-06-06 2008-06-04 6.342 64,842,275 +16,736,798 2.93% 411,197,993
2008-06-05 2008-06-03 6.325 48,105,477 -439,965 2.17% 304,245,734
2008-06-04 2008-06-02 6.647 48,545,442 +35,568,854 2.19% 322,667,829
2008-06-03 2008-05-30 6.562 12,976,588 -434,066 0.59% 85,151,562
2008-06-02 2008-05-29 6.443 13,410,654 -4,265,769 0.61% 86,408,147
2008-05-29 2008-05-27 6.291 17,676,423 -2,718,816 0.80% 111,196,069
2008-05-28 2008-05-26 6.121 20,395,239 -1,273,892 0.92% 124,840,972
2008-05-27 2008-05-23 6.291 21,669,131 -855,159 0.98% 136,312,770
2008-05-26 2008-05-22 6.674 22,524,290 -914,136 1.02% 150,325,130
2008-05-23 2008-05-21 6.948 23,438,426 +4,409,007 1.06% 162,859,967
2008-05-22 2008-05-20 7.120 19,029,419 +883,043 0.87% 135,489,145
2008-05-21 2008-05-19 7.618 18,146,376 -2,609,494 0.83% 138,230,459
2008-05-20 2008-05-16 7.412 20,755,870 -55,593,694 0.95% 153,835,145
2008-05-19 2008-05-15 6.897 76,349,564 -6,606,209 3.49% 526,578,945
2008-05-16 2008-05-14 6.073 82,955,773 +1,078,303 3.79% 503,826,205
2008-05-14 2008-05-09 5.868 81,877,470 -2,272,597 3.74% 480,420,352
2008-05-13 2008-05-08 5.816 84,150,067 +2,797,760 3.85% 489,423,750
2008-05-09 2008-05-07 5.988 81,352,307 -2,095,067 3.72% 487,109,025
2008-05-08 2008-05-06 6.451 83,447,374 -2,214,893 3.82% 538,308,696
2008-05-07 2008-05-05 6.485 85,662,267 -86,847 3.92% 555,536,041
2008-05-06 2008-05-02 6.331 85,749,114 -10,814,331 3.92% 542,858,802
2008-05-05 2008-04-30 5.885 96,563,445 -1,111,993 4.42% 568,247,780
2008-05-02 2008-04-29 5.970 97,675,438 +765,304 4.47% 583,170,420
2008-04-30 2008-04-28 5.988 96,910,134 -1,196,042 4.43% 580,263,826
2008-04-29 2008-04-25 5.816 98,106,176 +925,592 4.49% 570,593,634
2008-04-28 2008-04-24 6.125 97,180,584 +4,772,511 4.44% 595,221,482
2008-04-25 2008-04-23 5.713 92,408,073 -576,222 4.23% 527,940,554
2008-04-24 2008-04-22 5.542 92,984,295 -564,798 4.25% 515,279,662
2008-04-23 2008-04-21 5.610 93,549,093 +1,179,722 4.28% 524,829,466
2008-04-22 2008-04-18 5.370 92,369,371 +1,043,331 4.22% 496,024,582
2008-04-21 2008-04-17 5.319 91,326,040 +3,539,166 4.18% 485,721,353
2008-04-18 2008-04-16 5.233 87,786,874 +1,073,057 4.02% 459,367,536
2008-04-17 2008-04-15 5.353 86,713,817 -599,187 3.97% 464,166,479
2008-04-16 2008-04-14 5.216 87,313,004 +2,185,750 3.99% 455,389,896
2008-04-15 2008-04-11 5.645 85,127,254 +2,710,329 3.89% 480,502,220
2008-04-14 2008-04-10 5.662 82,416,925 -1,457,166 3.77% 466,617,715
2008-04-11 2008-04-09 5.850 83,874,091 -1,748,600 3.84% 490,696,637
2008-04-10 2008-04-08 5.953 85,622,691 -2,220,721 3.92% 509,740,598
2008-04-09 2008-04-07 6.159 87,843,412 +697,481 4.02% 541,046,411
2008-04-08 2008-04-03 6.056 87,145,931 -116,573 3.99% 527,779,716
2008-04-07 2008-04-02 5.542 87,262,504 -6,283,301 3.99% 483,571,914
2008-04-03 2008-04-01 5.130 93,545,805 -873,892 4.28% 479,873,073
2008-04-02 2008-03-31 5.061 94,419,697 -407,540 4.32% 477,876,302
2008-04-01 2008-03-28 5.113 94,827,237 -890,620 4.34% 484,819,676
2008-03-31 2008-03-27 4.872 95,717,857 -451,139 4.38% 466,382,432
2008-03-28 2008-03-26 4.890 96,168,996 +1,282,306 4.40% 470,230,525
2008-03-27 2008-03-25 4.993 94,886,690 -2,157,772 4.34% 473,728,117
2008-03-26 2008-03-20 4.478 97,044,462 +580,535 4.44% 434,552,387
2008-03-25 2008-03-19 4.684 96,463,927 +673,386 4.41% 451,812,728
2008-03-20 2008-03-18 4.358 95,790,541 -1,253,921 4.38% 417,433,423
2008-03-19 2008-03-17 4.461 97,044,462 +6,951,558 4.44% 432,887,436
2008-03-18 2008-03-14 5.010 90,092,904 +616,673 4.12% 451,340,508
2008-03-17 2008-03-13 5.198 89,476,231 -1,440,263 4.09% 465,137,320
2008-03-14 2008-03-12 5.370 90,916,494 -233,147 4.16% 488,222,616
2008-03-13 2008-03-11 5.439 91,149,641 -116,573 4.17% 495,729,885
2008-03-11 2008-03-07 5.662 91,266,214 -254,934 4.17% 516,719,500
2008-03-10 2008-03-06 5.868 91,521,148 +86,847 4.19% 537,005,138
2008-03-07 2008-03-05 5.730 91,434,301 -118,905 4.18% 523,945,955
2008-03-06 2008-03-04 5.885 91,553,206 -2,013,221 4.19% 538,763,981
2008-03-05 2008-03-03 5.953 93,566,427 +529,068 4.28% 557,032,322
2008-03-04 2008-02-29 6.125 93,037,359 -1,494,470 4.26% 569,844,638
2008-03-03 2008-02-28 6.022 94,531,829 +1,085,880 4.32% 569,267,058
2008-02-29 2008-02-27 6.039 93,445,949 -6,411,532 4.27% 564,331,144
2008-02-28 2008-02-26 5.507 99,857,481 -1,006,027 4.57% 549,941,526
2008-02-27 2008-02-25 5.404 100,863,508 -1,789,983 4.61% 545,099,142
2008-02-26 2008-02-22 5.679 102,653,491 +43,715 4.70% 582,951,727
2008-02-25 2008-02-21 5.833 102,609,776 +1,190,796 4.69% 598,547,378
2008-02-22 2008-02-20 5.747 101,418,980 -7,729,976 4.64% 582,901,163
2008-02-21 2008-02-19 6.194 109,148,956 -349,720 4.99% 676,017,073
2008-02-20 2008-02-18 6.142 109,498,676 -3,252,698 5.01% 672,547,203
2008-02-19 2008-02-15 6.365 112,751,374 +2,944,350 5.16% 717,673,035
2008-02-18 2008-02-14 5.610 109,807,024 -971,056 5.02% 616,039,770
2008-02-15 2008-02-13 5.198 110,778,080 +3,823,022 5.07% 575,873,824
2008-02-14 2008-02-12 5.113 106,955,058 -1,066,063 4.89% 546,825,134
2008-02-13 2008-02-11 5.027 108,021,121 -2,025,729 4.94% 543,009,186
2008-02-12 2008-02-06 5.078 110,046,850 +1,893,733 5.03% 558,856,367
2008-02-11 2008-02-04 5.627 108,153,117 +73,333,820 4.95% 608,616,553
2008-02-05 2008-02-01 5.473 34,819,297 -611,077 1.59% 190,564,306
2008-02-04 2008-01-31 5.044 35,430,374 -177,192 1.62% 178,712,094
2008-02-01 2008-01-30 4.855 35,607,566 -8,339,538 1.63% 172,885,910
2008-01-29 2008-01-25 5.353 43,947,104 +1,195,460 2.01% 235,242,470
2008-01-28 2008-01-24 5.078 42,751,644 -1,244,413 1.96% 217,107,790
2008-01-25 2008-01-23 5.250 43,996,057 -991,456 2.01% 230,975,576
2008-01-24 2008-01-22 4.752 44,987,513 -41,967 2.06% 213,797,504
2008-01-23 2008-01-21 5.696 45,029,480 -642,902 2.06% 256,487,315
2008-01-22 2008-01-18 5.970 45,672,382 -148,631 2.09% 272,686,591
2008-01-21 2008-01-17 6.108 45,821,013 -1,748 2.10% 279,863,048
2008-01-18 2008-01-16 6.125 45,822,761 -2,203,819 2.10% 280,659,887
2008-01-17 2008-01-15 6.845 48,026,580 +2,829,235 2.20% 328,764,891
2008-01-16 2008-01-14 7.463 45,197,345 -176,609 2.07% 337,312,983
2008-01-15 2008-01-11 7.532 45,373,954 -1,457,166 2.08% 341,744,885
2008-01-14 2008-01-10 7.480 46,831,120 +1,177,973 2.14% 350,309,496
2008-01-11 2008-01-09 7.549 45,653,147 +1,101,035 2.09% 344,630,946
2008-01-10 2008-01-08 7.257 44,552,112 +337,480 2.04% 323,325,189
2008-01-09 2008-01-07 7.497 44,214,632 -495,064 2.02% 331,496,027
2008-01-08 2008-01-04 7.720 44,709,696 -1,719,456 2.04% 345,179,589
2008-01-07 2008-01-03 7.909 46,429,152 -3,948,921 2.12% 367,216,810
2008-01-04 2008-01-02 7.841 50,378,073 -3,050,898 2.30% 394,992,298
2008-01-03 2007-12-31 7.875 53,428,971 -5,535,600 2.44% 420,746,364
2008-01-02 2007-12-27 8.081 58,964,571 -1,483,396 2.70% 476,478,080
2007-12-28 2007-12-24 8.372 60,447,967 -2,019,632 2.76% 506,095,408
2007-12-27 2007-12-20 8.372 62,467,599 -4,854,346 2.86% 523,004,604
2007-12-21 2007-12-19 7.720 67,321,945 -7,252,977 3.08% 519,756,638
2007-12-20 2007-12-18 7.875 74,574,922 -5,597,580 3.41% 587,268,044
2007-12-19 2007-12-17 7.086 80,172,502 +2,573,073 3.67% 568,075,900
2007-12-18 2007-12-14 8.218 77,599,429 +2,444,102 3.55% 637,712,478
2007-12-17 2007-12-13 8.510 75,155,327 -68,957,985 3.44% 639,546,787
2007-12-14 2007-12-12 9.625 144,113,312 -43,920,038 6.59% 1,387,068,268
2007-12-13 2007-12-11 10.997 188,033,350 +6,710 8.60% 2,067,872,649
2007-12-12 2007-12-10 10.500 188,026,640 +150,161,990 8.60% 1,974,247,895
2007-12-11 2007-12-07 11.507 37,864,650 -789,914 1.73% 435,724,166
2007-12-10 2007-12-06 11.631 38,654,564 +2,843,885 1.77% 449,582,331
2007-12-07 2007-12-05 11.754 35,810,679 +1,292,107 1.68% 420,923,245
2007-12-06 2007-12-04 11.737 34,518,572 +334,234 1.62% 405,127,356
2007-12-05 2007-12-03 11.948 34,184,338 -420,068 1.61% 408,433,530
2007-12-04 2007-11-30 12.318 34,604,406 -227,915 1.63% 426,258,541
2007-12-03 2007-11-29 11.877 34,832,321 -136,758 1.64% 413,720,299
2007-11-30 2007-11-28 10.873 34,969,079 +1,965,115 1.64% 380,219,055
2007-11-29 2007-11-27 10.803 33,003,964 +2,264,167 1.55% 356,525,912
2007-11-28 2007-11-26 11.490 30,739,797 +3,891,785 1.44% 353,193,832
2007-11-27 2007-11-23 11.190 26,848,012 +2,073,925 1.26% 300,434,898
2007-11-26 2007-11-22 11.983 24,774,087 +1,883,968 1.16% 296,873,266
2007-11-23 2007-11-21 13.340 22,890,119 -1,276,785 1.08% 305,357,400
2007-11-22 2007-11-20 14.292 24,166,904 -1,315,373 1.14% 345,387,321
2007-11-21 2007-11-19 13.851 25,482,277 -3,405 1.20% 352,959,843
2007-11-20 2007-11-16 14.433 25,485,682 +456,238 1.20% 367,827,912
2007-11-19 2007-11-15 14.556 25,029,444 -1,477,298 1.18% 364,330,701
2007-11-16 2007-11-14 15.490 26,506,742 -763,688 1.25% 410,591,303
2007-11-15 2007-11-13 14.380 27,270,430 +4,253,569 1.28% 392,144,984
2007-11-14 2007-11-12 13.164 23,016,861 -1,399,924 1.08% 302,992,038
2007-11-13 2007-11-09 14.327 24,416,785 +1,041,857 1.15% 349,819,121
2007-11-12 2007-11-08 15.190 23,374,928 -3,470,020 1.10% 355,076,612
2007-11-09 2007-11-07 15.349 26,844,948 +1,095,766 1.26% 412,045,563
2007-11-08 2007-11-06 13.975 25,749,182 +3,289,691 1.21% 359,833,128
2007-11-07 2007-11-05 14.450 22,459,491 +537,385 1.06% 324,547,510
2007-11-06 2007-11-02 15.578 21,922,106 +1,439,079 1.03% 341,506,566
2007-11-05 2007-11-01 16.547 20,483,027 +993,736 0.96% 338,941,112
2007-11-02 2007-10-31 17.869 19,489,291 +2,838 0.92% 348,255,926
2007-11-01 2007-10-30 18.116 19,486,453 +1,509,444 0.92% 353,012,780
2007-10-31 2007-10-29 18.891 17,977,009 -1,239,106 0.84% 339,607,084
2007-10-30 2007-10-26 18.222 19,216,115 -5,107 0.90% 350,147,192
2007-10-29 2007-10-25 18.785 19,221,222 +4,809,963 0.90% 361,079,406
2007-10-26 2007-10-24 19.173 14,411,259 -4,929,329 0.68% 276,309,196
2007-10-25 2007-10-23 18.363 19,340,588 +4,693,351 0.91% 355,141,899
2007-10-24 2007-10-22 15.807 14,647,237 -1,584,917 0.69% 231,532,879
2007-10-23 2007-10-18 15.790 16,232,154 -425,623 0.76% 256,300,046
2007-10-22 2007-10-17 16.177 16,657,777 -4,286,368 0.78% 269,478,577
2007-10-18 2007-10-16 16.001 20,944,145 -2,906,191 0.98% 335,129,767
2007-10-17 2007-10-15 14.486 23,850,336 -5,842,572 1.12% 345,486,307
2007-10-16 2007-10-12 12.300 29,692,908 +1,532,143 1.39% 365,235,241
2007-10-15 2007-10-11 11.983 28,160,765 +6,207,826 1.32% 337,456,565
2007-10-12 2007-10-10 11.895 21,952,939 -2,350,421 1.60% 261,132,522
2007-10-11 2007-10-09 11.913 24,303,360 -2,366,309 1.77% 289,519,310
2007-10-10 2007-10-08 11.789 26,669,669 -2,269,841 1.94% 314,418,624
2007-10-09 2007-10-05 11.789 28,939,510 +5,876,760 2.11% 341,178,622
2007-10-08 2007-10-04 10.873 23,062,750 -1,580,944 1.68% 250,761,452
2007-10-05 2007-10-03 11.243 24,643,694 +5,844,841 1.79% 277,070,958
2007-10-04 2007-10-02 11.666 18,798,853 +851,190 1.37% 219,307,690
2007-10-03 2007-09-28 10.626 17,947,663 -4,695,166 1.31% 190,717,146
2007-10-02 2007-09-27 10.838 22,642,829 -3,735,506 1.65% 245,397,606
2007-09-28 2007-09-25 10.080 26,378,335 +3,392,845 1.92% 265,893,627
2007-09-27 2007-09-24 9.516 22,985,490 -1,341,476 1.67% 218,731,860
2007-09-25 2007-09-21 9.181 24,326,966 -2,680,683 1.77% 223,352,178
2007-09-24 2007-09-20 9.393 27,007,649 +987,381 1.97% 253,675,491
2007-09-21 2007-09-19 9.622 26,020,268 +6,838,124 1.89% 250,362,297
2007-09-20 2007-09-18 9.622 19,182,144 +1,370,416 1.40% 184,567,109
2007-09-19 2007-09-17 9.569 17,811,728 -23,833 1.30% 170,439,560
2007-09-18 2007-09-14 9.569 17,835,561 +1,415,246 1.30% 170,667,617
2007-09-17 2007-09-13 9.463 16,420,315 +307,564 1.20% 155,389,006
2007-09-14 2007-09-12 9.675 16,112,751 -1,134,921 1.17% 155,885,801
2007-09-13 2007-09-11 9.551 17,247,672 -1,399,244 1.26% 164,738,190
2007-09-07 2007-09-05 10.062 18,646,916 -737,698 1.36% 187,632,317
2007-09-06 2007-09-04 9.816 19,384,614 +2,794,175 1.41% 190,272,871
2007-09-05 2007-09-03 10.115 16,590,439 +329,127 1.21% 167,816,357
2007-09-04 2007-08-31 10.591 16,261,312 -868,215 1.18% 172,224,358
2007-09-03 2007-08-30 9.463 17,129,527 +3,254,953 1.25% 162,100,434
2007-08-30 2007-08-28 20.431 13,874,574 +241,170 1.01% 283,476,768
2007-08-29 2007-08-27 20.486 13,633,404 +5,500,307 0.99% 279,294,116
2007-08-28 2007-08-24 19.311 8,133,097 +414,063 0.92% 157,062,166
2007-08-27 2007-08-23 19.503 7,719,034 +1,432,562 0.87% 150,541,897
2007-08-24 2007-08-22 16.607 6,286,472 +949,673 0.71% 104,401,511
2007-08-23 2007-08-21 16.416 5,336,799 +677,291 0.60% 87,609,567
2007-08-22 2007-08-20 15.788 4,659,508 +36,610 0.53% 73,563,794
2007-08-21 2007-08-17 14.559 4,622,898 +258,469 0.52% 67,303,514
2007-08-20 2007-08-16 15.296 4,364,429 +386,239 0.49% 66,759,285
2007-08-17 2007-08-15 16.853 3,978,190 +183,052 0.45% 67,045,078
2007-08-16 2007-08-14 18.683 3,795,138 +164,381 0.43% 70,905,495
2007-08-15 2007-08-13 18.956 3,630,757 +768,817 0.41% 68,826,054
2007-08-14 2007-08-10 19.776 2,861,940 -1,006,419 0.32% 56,597,247
2007-08-10 2007-08-08 19.093 3,868,359 +140,950 0.44% 73,858,446
2007-08-09 2007-08-07 18.301 3,727,409 +220,395 0.42% 68,214,715
2007-08-08 2007-08-06 19.366 3,507,014 -401,250 0.40% 67,917,228
2007-08-07 2007-08-03 18.902 3,908,264 -903,543 0.44% 73,873,080
2007-08-06 2007-08-02 18.000 4,811,807 -1,627,696 0.54% 86,614,346
2007-08-03 2007-08-01 17.481 6,439,503 -179,391 0.73% 112,571,523
2007-08-02 2007-07-31 17.946 6,618,894 -1,152,127 0.75% 118,781,010
2007-08-01 2007-07-30 17.891 7,771,021 +2,187,102 0.88% 139,032,266
2007-07-31 2007-07-27 17.782 5,583,919 +2,069,949 0.63% 99,292,470
2007-07-30 2007-07-26 18.028 3,513,970 -2,046,519 0.40% 63,348,772
2007-07-27 2007-07-25 17.782 5,560,489 +388,070 0.63% 98,875,841
2007-07-25 2007-07-23 17.618 5,172,419 -329,493 0.58% 91,127,537
2007-07-24 2007-07-20 16.553 5,501,912 -84,204 0.62% 91,071,498
2007-07-23 2007-07-19 16.116 5,586,116 -2,113,881 0.63% 90,023,974
2007-07-19 2007-07-17 14.887 7,699,997 +666,674 0.87% 114,626,037
2007-07-18 2007-07-16 15.460 7,033,323 +388,070 0.79% 108,735,965
2007-07-17 2007-07-13 16.635 6,645,253 -220,028 0.75% 110,541,418
2007-07-16 2007-07-12 16.471 6,865,281 +1,258,297 0.77% 113,076,367
2007-07-13 2007-07-11 16.389 5,606,984 +840,208 0.63% 91,891,806
2007-07-12 2007-07-10 17.017 4,766,776 +116,054 0.54% 81,116,464
2007-07-11 2007-07-09 17.072 4,650,722 -662,647 0.52% 79,395,633
2007-07-10 2007-07-06 16.853 5,313,369 +209,778 0.60% 89,547,066
2007-07-09 2007-07-05 17.126 5,103,591 -878,649 0.58% 87,405,673
2007-07-05 2007-07-03 16.252 5,982,240 -2,595,673 0.68% 97,224,791
2007-07-04 2007-06-29 14.586 8,577,913 -670,335 0.97% 125,117,804
2007-07-03 2007-06-28 14.395 9,248,248 +393,927 1.04% 133,127,048
2007-06-28 2007-06-26 14.067 8,854,321 -772,478 1.00% 124,554,295
2007-06-26 2007-06-22 14.176 9,626,799 1.09% 136,472,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top