History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 -14,777
2022-04-12 2022-04-08 2.319 14,777 -1,063 0.00% 34,264
2021-07-28 2021-07-26 2.283 15,840 +761 0.00% 36,155
2020-07-28 2020-07-24 1.306 15,079 +929 0.00% 19,694
2019-07-18 2019-07-16 1.713 14,150 +526 0.00% 24,233
2017-09-01 2017-08-30 3.222 13,624 -11,795 0.00% 43,891
2017-08-22 2017-08-18 3.239 25,419 +5,898 0.00% 82,321
2017-08-15 2017-08-11 3.154 19,521 -5,898 0.00% 61,565
2017-07-21 2017-07-19 3.069 25,419 +11,795 0.00% 78,011
2015-04-21 2015-04-17 7.749 13,624 -7,077 0.00% 105,570
2015-04-17 2015-04-15 6.172 20,701 -1,769 0.00% 127,766
2015-04-14 2015-04-10 6.460 22,470 +8,846 0.00% 145,161
2014-09-26 2014-09-24 3.629 13,624 +11,796 0.00% 49,436
2014-08-14 2014-08-12 3.781 1,828 -5,898 0.00% 6,912
2014-01-14 2014-01-10 3.256 7,726 -9,436 0.00% 25,152
2013-10-23 2013-10-21 3.425 17,162 +5,897 0.00% 58,781
2012-12-19 2012-12-17 3.934 11,265 -2,948 0.00% 44,314
2012-11-05 2012-11-01 3.798 14,213 -2,949 0.00% 53,983
2012-10-24 2012-10-19 3.272 17,162 +5,897 0.00% 56,162
2012-10-05 2012-10-03 2.662 11,265 -5,897 0.00% 29,988
2012-09-18 2012-09-14 2.849 17,162 -5,898 0.00% 48,888
2012-09-03 2012-08-30 2.662 23,060 +5,898 0.00% 61,388
2012-08-22 2012-08-20 3.289 17,162 -914 0.00% 56,453
2012-08-09 2012-08-07 3.442 18,076 -5,898 0.00% 62,218
2012-08-03 2012-08-01 3.323 23,974 -3,539 0.00% 79,674
2012-08-02 2012-07-31 3.222 27,513 +2,360 0.00% 88,637
2012-07-23 2012-07-19 3.357 25,153 -5,898 0.00% 84,445
2012-07-16 2012-07-12 3.188 31,051 +5,898 0.00% 98,982
2012-05-31 2012-05-29 3.425 25,153 -5,898 0.00% 86,151
2012-05-29 2012-05-25 3.171 31,051 -17,693 0.00% 98,455
2012-05-25 2012-05-23 3.222 48,744 +23,591 0.00% 157,035
2012-05-24 2012-05-22 3.391 25,153 -5,898 0.00% 85,298
2012-05-18 2012-05-16 3.425 31,051 +5,898 0.00% 106,353
2012-05-17 2012-05-15 3.612 25,153 -1,770 0.00% 90,843
2012-05-14 2012-05-10 3.544 26,923 +5,898 0.00% 95,409
2012-03-06 2012-03-02 4.748 21,025 -2,949 0.00% 99,819
2012-02-07 2012-02-03 3.679 23,974 -37,155 0.00% 88,211
2012-02-06 2012-02-02 3.391 61,129 +35,386 0.00% 207,300
2012-02-03 2012-02-01 3.357 25,743 -1,770 0.00% 86,426
2011-12-28 2011-12-22 2.883 27,513 -1,769 0.00% 79,306
2011-11-08 2011-11-04 2.560 29,282 -590 0.00% 74,972
2011-11-04 2011-11-02 2.560 29,872 -8,846 0.00% 76,483
2011-11-03 2011-11-01 2.391 38,718 +8,846 0.00% 92,566
2011-11-01 2011-10-28 2.594 29,872 -11,795 0.00% 77,496
2011-10-31 2011-10-27 2.713 41,667 -4,718 0.00% 113,040
2011-10-27 2011-10-25 2.476 46,385 +2,949 0.00% 114,829
2011-10-19 2011-10-17 2.560 43,436 -2,359 0.00% 111,211
2011-10-18 2011-10-14 2.357 45,795 +2,359 0.00% 107,933
2011-09-30 2011-09-27 2.069 43,436 +11,795 0.00% 89,853
2011-08-31 2011-08-29 3.018 31,641 +2,359 0.00% 95,497
2011-08-25 2011-08-23 3.171 29,282 -1,769 0.00% 92,846
2011-08-24 2011-08-22 3.035 31,051 +1,769 0.00% 94,243
2011-08-19 2011-08-17 3.323 29,282 -1,769 0.00% 97,315
2011-08-16 2011-08-12 3.103 31,051 +590 0.00% 96,349
2011-08-15 2011-08-11 3.035 30,461 +1,179 0.00% 92,452
2011-08-01 2011-07-28 3.679 29,282 +1,769 0.00% 107,741
2011-06-28 2011-06-24 4.493 27,513 -1,179 0.00% 123,625
2011-06-21 2011-06-17 4.222 28,692 +1,179 0.00% 121,138
2011-05-27 2011-05-25 4.832 27,513 +1,180 0.00% 132,955
2011-05-03 2011-04-28 5.256 26,333 +1,180 0.00% 138,415
2011-04-26 2011-04-20 5.595 25,153 +1,179 0.00% 140,742
2011-04-15 2011-04-13 5.714 23,974 +7,077 0.00% 136,991
2011-04-01 2011-03-30 5.222 16,897 +1,180 0.00% 88,243
2011-03-18 2011-03-16 5.460 15,717 +1,179 0.00% 85,812
2011-02-24 2011-02-22 5.765 14,538 +1,180 0.00% 83,812
2011-01-25 2011-01-21 6.392 13,358 +1,179 0.00% 85,389
2011-01-24 2011-01-20 6.562 12,179 -1,179 0.00% 79,918
2011-01-18 2011-01-14 6.358 13,358 +7,077 0.00% 84,936
2011-01-13 2011-01-11 6.715 6,281 -1,180 0.00% 42,174
2011-01-07 2011-01-05 6.426 7,461 +1,180 0.00% 47,947
2011-01-06 2011-01-04 6.409 6,281 -5,898 0.00% 40,257
2011-01-05 2011-01-03 6.104 12,179 -589 0.00% 74,342
2011-01-04 2010-12-31 5.833 12,768 -1,180 0.00% 74,474
2010-12-23 2010-12-21 5.511 13,948 -11,795 0.00% 76,863
2010-11-30 2010-11-26 5.290 25,743 +5,897 0.00% 136,187
2010-11-19 2010-11-17 5.290 19,846 +5,898 0.00% 104,990
2010-11-15 2010-11-11 5.884 13,948 -1,179 0.00% 82,066
2010-11-05 2010-11-03 5.968 15,127 +4,718 0.00% 90,285
2010-11-04 2010-11-02 5.968 10,409 -13,565 0.00% 62,126
2010-11-03 2010-11-01 5.528 23,974 -1,179 0.00% 132,519
2010-10-29 2010-10-27 5.104 25,153 -5,898 0.00% 128,374
2010-10-25 2010-10-21 5.087 31,051 +5,898 0.00% 157,949
2010-10-08 2010-10-06 5.172 25,153 -1,180 0.00% 130,080
2010-09-21 2010-09-17 4.815 26,333 +1,180 0.00% 126,806
2010-09-01 2010-08-30 4.578 25,153 +1,179 0.00% 115,153
2010-08-11 2010-08-09 5.155 23,974 -5,898 0.00% 123,576
2010-08-04 2010-08-02 4.985 29,872 -914 0.00% 148,913
2010-07-27 2010-07-23 4.934 30,786 -1,179 0.00% 151,903
2010-05-27 2010-05-25 4.137 31,965 +2,949 0.00% 132,247
2010-05-24 2010-05-19 4.476 29,016 +1,179 0.00% 129,886
2010-05-20 2010-05-18 4.799 27,837 +5,898 0.00% 133,576
2010-05-11 2010-05-07 4.934 21,939 +1,179 0.00% 108,251
2010-05-05 2010-05-03 5.562 20,760 -1,179 0.00% 115,458
2010-04-29 2010-04-27 5.494 21,939 -5,898 0.00% 120,527
2010-04-19 2010-04-15 5.680 27,837 -5,898 0.00% 158,121
2010-04-14 2010-04-12 5.460 33,735 +5,898 0.00% 184,186
2010-04-13 2010-04-09 5.443 27,837 +1,180 0.00% 151,513
2010-03-30 2010-03-26 5.392 26,657 -5,898 0.00% 143,734
2010-03-29 2010-03-25 5.341 32,555 +5,898 0.00% 173,880
2010-03-26 2010-03-24 5.443 26,657 -5,898 0.00% 145,090
2010-03-24 2010-03-22 5.375 32,555 +11,795 0.00% 174,984
2010-03-18 2010-03-16 5.528 20,760 +1,180 0.00% 114,754
2010-03-15 2010-03-11 5.545 19,580 +1,179 0.00% 108,563
2010-03-10 2010-03-08 5.731 18,401 -1,179 0.00% 105,458
2010-03-04 2010-03-02 5.392 19,580 -1,180 0.00% 105,575
2010-02-19 2010-02-17 5.138 20,760 -1,179 0.00% 106,657
2010-02-09 2010-02-05 4.934 21,939 +1,179 0.00% 108,251
2010-01-29 2010-01-27 4.985 20,760 +2,359 0.00% 103,489
2010-01-28 2010-01-26 5.324 18,401 -11,795 0.00% 97,970
2010-01-26 2010-01-22 5.494 30,196 +7,077 0.00% 165,888
2010-01-21 2010-01-19 6.036 23,119 -7,077 0.00% 139,553
2010-01-20 2010-01-18 5.595 30,196 +7,077 0.00% 168,960
2010-01-18 2010-01-14 5.612 23,119 -11,795 0.00% 129,753
2010-01-15 2010-01-13 5.511 34,914 -4,718 0.00% 192,400
2010-01-14 2010-01-12 5.731 39,632 -4,129 0.00% 227,135
2010-01-13 2010-01-11 5.697 43,761 +5,898 0.00% 249,315
2010-01-12 2010-01-08 5.138 37,863 -2,949 0.00% 194,527
2010-01-05 2009-12-31 4.748 40,812 +2,949 0.00% 193,761
2009-12-30 2009-12-28 4.612 37,863 -2,949 0.00% 174,624
2009-12-28 2009-12-22 4.409 40,812 -1,179 0.00% 179,921
2009-12-22 2009-12-18 4.493 41,991 -11,796 0.00% 188,679
2009-12-21 2009-12-17 4.358 53,787 +1,180 0.00% 234,386
2009-12-18 2009-12-16 4.578 52,607 +2,949 0.00% 240,840
2009-12-14 2009-12-10 4.680 49,658 -5,898 0.00% 232,391
2009-12-11 2009-12-09 4.612 55,556 +5,898 0.00% 256,225
2009-12-08 2009-12-04 4.934 49,658 +2,359 0.00% 245,021
2009-12-07 2009-12-03 4.968 47,299 -11,795 0.00% 234,985
2009-12-02 2009-11-30 4.832 59,094 +11,795 0.00% 285,568
2009-11-27 2009-11-25 4.934 47,299 +2,949 0.00% 233,381
2009-11-26 2009-11-24 4.900 44,350 +4,128 0.00% 217,326
2009-11-24 2009-11-20 5.070 40,222 +17,103 0.00% 203,918
2009-11-23 2009-11-19 5.222 23,119 -11,795 0.00% 120,737
2009-11-20 2009-11-18 5.239 34,914 -2,949 0.00% 182,928
2009-11-19 2009-11-17 5.138 37,863 +2,949 0.00% 194,527
2009-11-17 2009-11-13 5.121 34,914 +5,898 0.00% 178,784
2009-11-13 2009-11-11 5.239 29,016 -1,770 0.00% 152,026
2009-11-11 2009-11-09 4.900 30,786 -4,128 0.00% 150,859
2009-11-10 2009-11-06 4.832 34,914 +10,616 0.00% 168,720
2009-10-13 2009-10-09 5.256 24,298 -5,898 0.00% 127,718
2009-10-12 2009-10-08 5.273 30,196 +5,898 0.00% 159,232
2009-10-09 2009-10-07 5.273 24,298 -4,129 0.00% 128,130
2009-10-07 2009-10-05 4.697 28,427 +1,180 0.00% 133,516
2009-10-06 2009-10-02 4.697 27,247 +2,949 0.00% 127,973
2009-09-28 2009-09-24 5.087 24,298 +1,179 0.00% 123,598
2009-09-21 2009-09-17 5.375 23,119 -1,179 0.00% 124,265
2009-09-16 2009-09-14 5.189 24,298 +1,179 0.00% 126,070
2009-09-15 2009-09-11 5.324 23,119 +17,693 0.00% 123,089
2009-09-08 2009-09-04 5.239 5,426 -11,795 0.00% 28,429
2009-09-07 2009-09-03 5.138 17,221 -5,898 0.00% 88,475
2009-09-04 2009-09-02 4.748 23,119 +17,693 0.00% 109,761
2009-09-02 2009-08-31 4.765 5,426 -35,386 0.00% 25,853
2009-08-31 2009-08-27 5.239 40,812 +17,693 0.00% 213,829
2009-08-27 2009-08-25 5.392 23,119 +914 0.00% 124,657
2009-08-26 2009-08-24 5.528 22,205 -17,693 0.00% 122,741
2009-08-21 2009-08-19 5.189 39,898 +915 0.00% 207,011
2009-08-19 2009-08-17 5.358 38,983 +17,692 0.00% 208,874
2009-08-13 2009-08-11 6.002 21,291 +1,180 0.00% 127,797
2009-08-12 2009-08-10 5.968 20,111 -18,872 0.00% 120,032
2009-08-11 2009-08-07 5.477 38,983 +17,692 0.00% 213,501
2009-08-10 2009-08-06 5.901 21,291 +1,180 0.00% 125,631
2009-08-07 2009-08-05 5.629 20,111 -1,180 0.00% 113,212
2009-08-06 2009-08-04 5.985 21,291 +5,898 0.00% 127,436
2009-08-05 2009-08-03 5.646 15,393 +12,975 0.00% 86,914
2009-08-04 2009-07-31 5.138 2,418 -1,769 0.00% 12,423
2009-08-03 2009-07-30 4.714 4,187 -2,359 0.00% 19,736
2009-07-30 2009-07-28 4.934 6,546 +4,128 0.00% 32,299
2009-07-29 2009-07-27 4.934 2,418 -17,693 0.00% 11,931
2009-07-28 2009-07-24 4.290 20,111 -2,359 0.00% 86,273
2009-07-27 2009-07-23 4.086 22,470 -17,693 0.00% 91,821
2009-07-24 2009-07-22 4.120 40,163 +17,693 0.00% 165,483
2009-07-23 2009-07-21 4.086 22,470 -48,361 0.00% 91,821
2009-07-22 2009-07-20 3.900 70,831 +17,693 0.00% 276,231
2009-07-17 2009-07-15 3.713 53,138 +590 0.00% 197,320
2009-07-16 2009-07-14 3.510 52,548 -5,898 0.00% 184,437
2009-07-09 2009-07-07 3.459 58,446 +5,898 0.00% 202,165
2009-06-26 2009-06-24 3.374 52,548 +2,359 0.00% 177,309
2009-06-25 2009-06-23 3.374 50,189 +2,949 0.00% 169,349
2009-06-17 2009-06-15 3.781 47,240 +12,975 0.00% 178,622
2009-06-16 2009-06-12 3.934 34,265 -2,949 0.00% 134,791
2009-06-12 2009-06-10 4.069 37,214 -5,898 0.00% 151,439
2009-06-11 2009-06-09 3.849 43,112 +8,847 0.00% 165,938
2009-06-09 2009-06-05 4.086 34,265 +17,693 0.00% 140,020
2009-06-05 2009-06-03 4.290 16,572 -27,130 0.00% 71,091
2009-06-04 2009-06-02 4.036 43,702 -5,897 0.00% 176,360
2009-06-03 2009-06-01 4.137 49,599 +41,283 0.00% 205,203
2009-06-02 2009-05-29 4.120 8,316 -58,976 0.00% 34,264
2009-06-01 2009-05-27 3.696 67,292 -5,898 0.00% 248,737
2009-05-29 2009-05-26 3.459 73,190 +5,898 0.00% 253,165
2009-05-26 2009-05-22 3.459 67,292 +58,976 0.00% 232,763
2009-05-22 2009-05-20 3.781 8,316 +5,898 0.00% 31,444
2009-05-21 2009-05-19 3.612 2,418 -5,898 0.00% 8,733
2009-05-20 2009-05-18 3.459 8,316 -32,437 0.00% 28,765
2009-05-19 2009-05-15 3.374 40,753 +29,488 0.00% 137,510
2009-05-18 2009-05-14 3.374 11,265 +2,949 0.00% 38,011
2009-05-13 2009-05-11 3.459 8,316 +5,898 0.00% 28,765
2009-05-11 2009-05-07 3.612 2,418 -2,359 0.00% 8,733
2009-04-28 2009-04-24 3.442 4,777 -11,795 0.00% 16,443
2009-04-24 2009-04-22 3.323 16,572 +11,795 0.00% 55,075
2009-04-21 2009-04-17 3.646 4,777 -18,283 0.00% 17,415
2009-04-20 2009-04-16 3.578 23,060 +18,283 0.00% 82,502
2009-04-17 2009-04-15 3.866 4,777 +2,359 0.00% 18,468
2009-04-16 2009-04-14 3.408 2,418 -4,718 0.00% 8,241
2009-04-15 2009-04-09 2.967 7,136 -23,591 0.00% 21,175
2009-04-14 2009-04-08 2.866 30,727 +5,898 0.00% 88,050
2009-04-09 2009-04-07 3.103 24,829 +4,718 0.00% 77,043
2009-04-08 2009-04-06 3.425 20,111 -11,795 0.00% 68,882
2009-04-06 2009-04-02 2.713 31,906 -1,180 0.00% 86,559
2009-03-31 2009-03-27 2.594 33,086 +1,180 0.00% 85,834
2009-03-30 2009-03-26 2.493 31,906 -58,977 0.00% 79,526
2009-03-20 2009-03-18 2.119 90,883 -29,488 0.00% 192,626
2009-03-13 2009-03-11 1.933 120,371 -17,693 0.01% 232,674
2009-03-12 2009-03-10 1.882 138,064 +47,181 0.01% 259,851
2009-03-09 2009-03-05 1.848 90,883 +29,488 0.00% 167,969
2009-02-13 2009-02-11 2.255 61,395 -29,488 0.00% 138,454
2009-02-12 2009-02-10 2.374 90,883 +29,488 0.00% 215,741
2009-02-10 2009-02-06 2.255 61,395 +29,489 0.00% 138,454
2009-02-06 2009-02-04 2.255 31,906 +29,488 0.00% 71,952
2009-01-12 2009-01-08 2.391 2,418 -23,591 0.00% 5,781
2009-01-06 2009-01-02 2.119 26,009 -5,897 0.00% 55,126
2008-12-30 2008-12-24 1.933 31,906 +5,897 0.00% 61,673
2008-12-17 2008-12-15 1.984 26,009 +11,796 0.00% 51,598
2008-12-15 2008-12-11 2.069 14,213 +11,795 0.00% 29,401
2008-10-16 2008-10-14 2.103 2,418 -29,488 0.00% 5,084
2008-10-15 2008-10-13 1.916 31,906 -477,710 0.00% 61,132
2008-10-13 2008-10-09 1.933 509,616 +117,953 0.02% 985,074
2008-10-10 2008-10-08 1.882 391,663 +113,235 0.02% 737,151
2008-10-09 2008-10-06 2.069 278,428 +58,977 0.01% 575,962
2008-10-08 2008-10-03 2.187 219,451 +58,976 0.01% 480,008
2008-10-06 2008-10-02 2.238 160,475 -117,953 0.01% 359,172
2008-10-03 2008-09-30 2.204 278,428 +182,827 0.01% 613,730
2008-10-02 2008-09-29 2.374 95,601 +58,977 0.00% 226,940
2008-09-25 2008-09-23 2.594 36,624 +29,488 0.00% 95,012
2008-09-23 2008-09-19 2.967 7,136 -41,284 0.00% 21,175
2008-09-02 2008-08-29 3.272 48,420 +41,284 0.00% 158,454
2008-08-19 2008-08-15 3.493 7,136 -5,898 0.00% 24,925
2008-08-18 2008-08-14 3.527 13,034 -58,976 0.00% 45,969
2008-08-15 2008-08-13 3.306 72,010 +58,976 0.00% 238,094
2008-08-08 2008-08-05 3.832 13,034 +5,898 0.00% 49,947
2008-08-05 2008-08-01 4.086 7,136 -29,488 0.00% 29,160
2008-07-28 2008-07-24 5.189 36,624 +29,488 0.00% 190,024
2008-07-16 2008-07-14 5.138 7,136 -29,488 0.00% 36,662
2008-07-15 2008-07-11 5.222 36,624 +29,488 0.00% 191,266
2008-07-14 2008-07-10 5.104 7,136 -5,898 0.00% 36,420
2008-06-30 2008-06-26 5.273 13,034 +4,718 0.00% 68,732
2008-06-24 2008-06-20 5.426 8,316 +5,898 0.00% 45,122
2008-06-16 2008-06-12 5.545 2,418 -5,898 0.00% 13,407
2008-06-13 2008-06-11 5.680 8,316 +5,898 0.00% 47,237
2008-05-23 2008-05-21 6.948 2,418 +28 0.00% 16,801
2008-05-19 2008-05-15 6.897 2,390 -60,618 0.00% 16,484
2008-05-09 2008-05-07 5.988 63,008 +17,486 0.00% 377,270
2008-05-06 2008-05-02 6.331 45,522 +40,801 0.00% 288,190
2008-03-28 2008-03-26 4.890 4,721 -5,829 0.00% 23,084
2008-03-26 2008-03-20 4.478 10,550 +5,829 0.00% 47,242
2008-03-05 2008-03-03 5.953 4,721 -25,063 0.00% 28,106
2008-03-04 2008-02-29 6.125 29,784 +25,063 0.00% 182,424
2008-03-03 2008-02-28 6.022 4,721 -234,895 0.00% 28,430
2008-02-29 2008-02-27 6.039 239,616 +228,483 0.01% 1,447,069
2008-02-28 2008-02-26 5.507 11,133 +4,663 0.00% 61,312
2008-02-22 2008-02-20 5.747 6,470 -29,143 0.00% 37,186
2008-02-21 2008-02-19 6.194 35,613 +29,143 0.00% 220,570
2008-02-19 2008-02-15 6.365 6,470 -58,286 0.00% 41,182
2008-02-12 2008-02-06 5.078 64,756 +29,143 0.00% 328,854
2008-02-05 2008-02-01 5.473 35,613 +29,143 0.00% 194,908
2008-02-04 2008-01-31 5.044 6,470 -58,286 0.00% 32,635
2008-02-01 2008-01-30 4.855 64,756 +58,286 0.00% 314,411
2008-01-29 2008-01-25 5.353 6,470 -87,430 0.00% 34,633
2008-01-28 2008-01-24 5.078 93,900 +87,430 0.00% 476,857
2008-01-25 2008-01-23 5.250 6,470 -12,240 0.00% 33,967
2008-01-24 2008-01-22 4.752 18,710 -2,623 0.00% 88,917
2008-01-17 2008-01-15 6.845 21,333 -1,166 0.00% 146,035
2008-01-16 2008-01-14 7.463 22,499 -11,657 0.00% 167,913
2008-01-15 2008-01-11 7.532 34,156 -30,309 0.00% 257,254
2008-01-09 2008-01-07 7.497 64,465 -5,829 0.00% 483,322
2008-01-08 2008-01-04 7.720 70,294 +5,829 0.00% 542,702
2008-01-04 2008-01-02 7.841 64,465 +2,331 0.00% 505,442
2007-12-28 2007-12-24 8.372 62,134 -5,828 0.00% 520,212
2007-12-21 2007-12-19 7.720 67,962 +5,828 0.00% 524,698
2007-12-19 2007-12-17 7.086 62,134 -2,914 0.00% 440,261
2007-12-17 2007-12-13 8.510 65,048 +5,829 0.00% 553,537
2007-12-14 2007-12-12 9.625 59,219 +2,914 0.00% 569,974
2007-12-13 2007-12-11 10.997 56,305 -11,657 0.00% 619,207
2007-12-10 2007-12-06 11.631 67,962 +1,796 0.00% 790,450
2007-12-03 2007-11-29 11.877 66,166 -22,698 0.00% 785,886
2007-11-30 2007-11-28 10.873 88,864 +11,349 0.00% 966,219
2007-11-28 2007-11-26 11.490 77,515 +17,024 0.00% 890,631
2007-11-27 2007-11-23 11.190 60,491 -8,512 0.00% 676,907
2007-11-26 2007-11-22 11.983 69,003 +14,186 0.00% 826,878
2007-11-23 2007-11-21 13.340 54,817 -1,702 0.00% 731,266
2007-11-22 2007-11-20 14.292 56,519 +1,702 0.00% 807,755
2007-11-19 2007-11-15 14.556 54,817 -3,404 0.00% 797,921
2007-11-15 2007-11-13 14.380 58,221 -7,945 0.00% 837,210
2007-11-14 2007-11-12 13.164 66,166 +11,349 0.00% 871,004
2007-11-09 2007-11-07 15.349 54,817 +40,290 0.00% 841,391
2007-11-08 2007-11-06 13.975 14,527 +1,135 0.00% 203,008
2007-11-07 2007-11-05 14.450 13,392 -1,702 0.00% 193,519
2007-11-05 2007-11-01 16.547 15,094 -8,512 0.00% 249,767
2007-11-01 2007-10-30 18.116 23,606 +5,674 0.00% 427,642
2007-10-31 2007-10-29 18.891 17,932 +2,838 0.00% 338,757
2007-10-30 2007-10-26 18.222 15,094 +2,837 0.00% 275,036
2007-10-29 2007-10-25 18.785 12,257 +5,674 0.00% 230,253
2007-10-26 2007-10-24 19.173 6,583 +1,703 0.00% 126,217
2007-10-15 2007-10-11 11.983 4,880 +3,745 0.00% 58,478
2007-10-09 2007-10-05 11.789 1,135 -5,675 0.00% 13,381
2007-10-08 2007-10-04 10.873 6,810 +5,675 0.00% 74,045
2007-09-20 2007-09-18 9.622 1,135 -1,135 0.00% 10,921
2007-09-18 2007-09-14 9.569 2,270 +1,135 0.00% 21,722
2007-09-10 2007-09-06 10.309 1,135 -5,675 0.00% 11,701
2007-08-29 2007-08-27 20.486 6,810 +2,417 0.00% 139,510
2007-08-27 2007-08-23 19.503 4,393 -3,661 0.00% 85,675
2007-08-22 2007-08-20 15.788 8,054 +3,661 0.00% 127,156
2007-08-08 2007-08-06 19.366 4,393 +3,661 0.00% 85,075
2007-07-10 2007-07-06 16.853 732 -1,465 0.00% 12,337
2007-06-29 2007-06-27 13.521 2,197 +1,465 0.00% 29,705
2007-06-26 2007-06-22 14.176 732 0.00% 10,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top