History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,263,650 | +0 | 0.09% | 3,655,288 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,263,650 | +0 | 0.09% | 3,720,561 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,263,650 | +0 | 0.09% | 3,655,288 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,263,650 | +0 | 0.09% | 3,687,924 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,263,650 | +0 | 0.09% | 3,687,924 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,263,650 | +0 | 0.09% | 3,687,924 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,263,650 | +0 | 0.09% | 3,720,561 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,263,650 | +0 | 0.09% | 3,720,561 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,263,650 | +0 | 0.09% | 3,687,924 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,263,650 | +0 | 0.09% | 3,720,561 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,263,650 | +0 | 0.09% | 3,753,197 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,263,650 | +0 | 0.09% | 3,785,834 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,263,650 | +0 | 0.09% | 3,851,107 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,263,650 | +0 | 0.09% | 3,883,744 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,263,650 | +0 | 0.09% | 3,916,380 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,263,650 | +0 | 0.09% | 3,916,380 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,263,650 | +0 | 0.09% | 3,818,470 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,263,650 | -10,000 | 0.09% | 3,818,470 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,273,650 | +66,353 | 0.10% | 3,976,237 |
| 2025-09-01 | 2025-08-28 | 1.174 | 3,207,297 | +29,392 | 0.10% | 3,764,698 |
| 2025-08-28 | 2025-08-26 | 1.215 | 3,177,905 | +4,899 | 0.09% | 3,859,944 |
| 2025-08-21 | 2025-08-19 | 1.215 | 3,173,006 | +9,797 | 0.09% | 3,853,993 |
| 2025-08-20 | 2025-08-18 | 1.225 | 3,163,209 | -195,946 | 0.09% | 3,874,380 |
| 2025-08-15 | 2025-08-13 | 1.235 | 3,359,155 | +9,797 | 0.10% | 4,148,666 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,349,358 | +9,798 | 0.10% | 4,136,567 |
| 2025-07-29 | 2025-07-25 | 1.296 | 3,339,560 | -195,947 | 0.10% | 4,328,985 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,535,507 | +195,947 | 0.10% | 4,619,073 |
| 2025-07-23 | 2025-07-21 | 1.215 | 3,339,560 | -19,595 | 0.10% | 4,056,293 |
| 2025-07-22 | 2025-07-18 | 1.194 | 3,359,155 | -2,835,342 | 0.10% | 4,011,520 |
| 2025-07-21 | 2025-07-17 | 1.204 | 6,194,497 | +2,253,382 | 0.18% | 7,460,727 |
| 2025-07-16 | 2025-07-14 | 1.174 | 3,941,115 | +960,136 | 0.12% | 4,626,047 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,980,979 | -167,044 | 0.09% | 3,407,768 |
| 2025-07-14 | 2025-07-10 | 1.123 | 3,148,023 | -11,757 | 0.09% | 3,534,465 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,159,780 | +60,855 | 0.09% | 3,551,563 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,098,925 | -96,086 | 0.09% | 3,547,665 |
| 2025-06-26 | 2025-06-24 | 1.093 | 3,195,011 | +9,609 | 0.09% | 3,491,408 |
| 2025-06-20 | 2025-06-18 | 1.114 | 3,185,402 | +67,260 | 0.09% | 3,547,210 |
| 2025-06-18 | 2025-06-16 | 1.103 | 3,118,142 | -38,434 | 0.09% | 3,439,859 |
| 2025-06-12 | 2025-06-10 | 1.082 | 3,156,576 | -124,913 | 0.09% | 3,416,556 |
| 2025-06-11 | 2025-06-09 | 1.051 | 3,281,489 | +38,435 | 0.10% | 3,449,302 |
| 2025-06-09 | 2025-06-05 | 1.030 | 3,243,054 | -9,609 | 0.10% | 3,341,398 |
| 2025-05-29 | 2025-05-27 | 1.010 | 3,252,663 | -96,086 | 0.10% | 3,283,596 |
| 2025-05-23 | 2025-05-21 | 1.020 | 3,348,749 | -86,477 | 0.10% | 3,415,447 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,435,226 | +13,452 | 0.10% | 3,503,647 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,421,774 | -317,085 | 0.10% | 3,561,150 |
| 2025-05-20 | 2025-05-16 | 1.051 | 3,738,859 | +611,108 | 0.11% | 3,930,062 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,127,751 | -5,217,481 | 0.09% | 3,548,114 |
| 2025-05-16 | 2025-05-14 | 1.134 | 8,345,232 | +5,303,959 | 0.25% | 9,466,813 |
| 2025-04-23 | 2025-04-17 | 0.885 | 3,041,273 | -23,061 | 0.09% | 2,690,378 |
| 2025-04-14 | 2025-04-10 | 0.885 | 3,064,334 | +28,826 | 0.09% | 2,710,778 |
| 2025-03-04 | 2025-02-28 | 1.020 | 3,035,508 | -9,608 | 0.09% | 3,095,967 |
| 2025-03-03 | 2025-02-27 | 1.062 | 3,045,116 | -9,609 | 0.09% | 3,232,533 |
| 2025-02-12 | 2025-02-10 | 1.072 | 3,054,725 | +9,609 | 0.09% | 3,274,524 |
| 2025-01-27 | 2025-01-23 | 1.062 | 3,045,116 | -6,726 | 0.09% | 3,232,533 |
| 2024-12-10 | 2024-12-06 | 1.093 | 3,051,842 | -2,883 | 0.09% | 3,334,957 |
| 2024-11-22 | 2024-11-20 | 1.082 | 3,054,725 | -50,926 | 0.09% | 3,306,316 |
| 2024-11-20 | 2024-11-18 | 1.093 | 3,105,651 | -9,608 | 0.09% | 3,393,758 |
| 2024-11-19 | 2024-11-15 | 1.062 | 3,115,259 | +9,608 | 0.09% | 3,306,993 |
| 2024-11-12 | 2024-11-08 | 1.124 | 3,105,651 | -19,217 | 0.09% | 3,490,722 |
| 2024-11-11 | 2024-11-07 | 1.155 | 3,124,868 | -2,209,983 | 0.09% | 3,609,887 |
| 2024-11-08 | 2024-11-06 | 1.145 | 5,334,851 | +30,748 | 0.15% | 6,107,365 |
| 2024-10-30 | 2024-10-28 | 1.082 | 5,304,103 | +576,517 | 0.15% | 5,740,956 |
| 2024-10-24 | 2024-10-22 | 1.082 | 4,727,586 | +19,217 | 0.13% | 5,116,956 |
| 2024-10-22 | 2024-10-18 | 1.051 | 4,708,369 | -480,431 | 0.13% | 4,949,152 |
| 2024-10-16 | 2024-10-14 | 1.072 | 5,188,800 | -48,043 | 0.15% | 5,562,155 |
| 2024-10-15 | 2024-10-10 | 1.072 | 5,236,843 | -9,609 | 0.15% | 5,613,654 |
| 2024-10-10 | 2024-10-08 | 1.103 | 5,246,452 | -6,126,457 | 0.15% | 5,787,759 |
| 2024-10-09 | 2024-10-07 | 1.250 | 11,372,909 | +6,126,457 | 0.32% | 14,217,144 |
| 2024-10-08 | 2024-10-04 | 1.144 | 5,246,452 | +82,996 | 0.15% | 6,002,722 |
| 2024-10-04 | 2024-10-02 | 1.155 | 5,163,456 | -95,431 | 0.15% | 5,962,464 |
| 2024-10-02 | 2024-09-27 | 1.038 | 5,258,887 | -18,879 | 0.15% | 5,459,825 |
| 2024-09-13 | 2024-09-11 | 0.879 | 5,277,766 | -37,757 | 0.15% | 4,640,738 |
| 2024-09-04 | 2024-09-02 | 0.953 | 5,315,523 | +37,757 | 0.15% | 5,068,125 |
| 2024-09-03 | 2024-08-30 | 0.996 | 5,277,766 | -18,879 | 0.15% | 5,255,775 |
| 2024-08-07 | 2024-08-05 | 0.964 | 5,296,645 | -2,831 | 0.15% | 5,106,238 |
| 2024-07-08 | 2024-07-04 | 1.257 | 5,299,476 | +2,266,449 | 0.15% | 6,659,472 |
| 2024-07-05 | 2024-07-03 | 1.268 | 3,033,027 | -2,104,838 | 0.09% | 3,844,530 |
| 2024-07-03 | 2024-06-28 | 1.235 | 5,137,865 | -64,061 | 0.15% | 6,344,102 |
| 2024-07-02 | 2024-06-27 | 1.180 | 5,201,926 | +915 | 0.15% | 6,138,990 |
| 2024-06-28 | 2024-06-26 | 1.213 | 5,201,011 | +916 | 0.15% | 6,308,408 |
| 2024-06-27 | 2024-06-25 | 1.213 | 5,200,095 | -916 | 0.15% | 6,307,297 |
| 2024-06-21 | 2024-06-19 | 1.246 | 5,201,011 | +18,303 | 0.15% | 6,478,905 |
| 2024-06-20 | 2024-06-18 | 1.246 | 5,182,708 | +27,455 | 0.15% | 6,456,105 |
| 2024-06-18 | 2024-06-14 | 1.180 | 5,155,253 | -45,758 | 0.15% | 6,083,910 |
| 2024-06-17 | 2024-06-13 | 1.169 | 5,201,011 | -20,133 | 0.15% | 6,081,078 |
| 2024-06-14 | 2024-06-12 | 1.158 | 5,221,144 | -25,624 | 0.16% | 6,047,565 |
| 2024-06-13 | 2024-06-11 | 1.158 | 5,246,768 | +45,757 | 0.16% | 6,077,245 |
| 2024-06-12 | 2024-06-07 | 1.257 | 5,201,011 | +27,455 | 0.15% | 6,535,738 |
| 2024-06-11 | 2024-06-06 | 1.213 | 5,173,556 | -38,436 | 0.15% | 6,275,107 |
| 2024-06-07 | 2024-06-05 | 1.180 | 5,211,992 | +18,303 | 0.15% | 6,150,870 |
| 2024-06-06 | 2024-06-04 | 1.213 | 5,193,689 | -1,524,636 | 0.15% | 6,299,527 |
| 2024-06-05 | 2024-06-03 | 1.158 | 6,718,325 | +1,552,090 | 0.20% | 7,781,725 |
| 2024-06-03 | 2024-05-30 | 1.136 | 5,166,235 | -915 | 0.15% | 5,871,060 |
| 2024-05-27 | 2024-05-23 | 1.136 | 5,167,150 | +10,249 | 0.15% | 5,872,100 |
| 2024-05-24 | 2024-05-22 | 1.191 | 5,156,901 | -45,757 | 0.15% | 6,142,205 |
| 2024-05-17 | 2024-05-14 | 1.093 | 5,202,658 | +27,455 | 0.15% | 5,685,050 |
| 2024-05-16 | 2024-05-13 | 1.093 | 5,175,203 | -219,636 | 0.15% | 5,655,049 |
| 2024-05-14 | 2024-05-10 | 1.038 | 5,394,839 | -43,927 | 0.16% | 5,600,298 |
| 2024-05-13 | 2024-05-09 | 1.038 | 5,438,766 | +265,393 | 0.16% | 5,645,898 |
| 2024-05-06 | 2024-05-02 | 0.907 | 5,173,373 | -18,303 | 0.15% | 4,692,031 |
| 2024-04-24 | 2024-04-22 | 0.896 | 5,191,676 | -1,094,516 | 0.15% | 4,651,901 |
| 2024-04-23 | 2024-04-19 | 0.874 | 6,286,192 | +1,094,516 | 0.19% | 5,495,240 |
| 2024-01-02 | 2023-12-28 | 0.874 | 5,191,676 | -11,897 | 0.15% | 4,538,440 |
| 2023-10-17 | 2023-10-13 | 0.907 | 5,203,573 | -7,092 | 0.15% | 4,719,421 |
| 2023-10-11 | 2023-10-09 | 0.918 | 5,210,665 | +45,757 | 0.15% | 4,782,792 |
| 2023-09-21 | 2023-09-19 | 0.951 | 5,164,908 | -91,515 | 0.15% | 4,910,106 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,256,423 | +512,799 | 0.16% | 6,301,074 |
| 2023-07-04 | 2023-06-30 | 1.175 | 4,743,624 | +6,607 | 0.16% | 5,571,487 |
| 2023-05-19 | 2023-05-17 | 1.259 | 4,737,017 | -24,776 | 0.16% | 5,965,233 |
| 2023-05-11 | 2023-05-09 | 1.320 | 4,761,793 | +24,776 | 0.16% | 6,284,722 |
| 2023-05-03 | 2023-04-28 | 1.271 | 4,737,017 | -16,517 | 0.16% | 6,022,591 |
| 2023-04-24 | 2023-04-20 | 1.283 | 4,753,534 | +8,259 | 0.16% | 6,101,148 |
| 2023-04-19 | 2023-04-17 | 1.283 | 4,745,275 | -16,518 | 0.16% | 6,090,548 |
| 2023-04-11 | 2023-04-04 | 1.247 | 4,761,793 | +16,518 | 0.16% | 5,938,774 |
| 2023-03-31 | 2023-03-29 | 1.296 | 4,745,275 | -826 | 0.16% | 6,148,006 |
| 2023-03-28 | 2023-03-24 | 1.320 | 4,746,101 | -1,247,887 | 0.16% | 6,264,012 |
| 2023-03-27 | 2023-03-23 | 1.344 | 5,993,988 | +1,238,802 | 0.20% | 8,056,157 |
| 2023-03-21 | 2023-03-17 | 1.308 | 4,755,186 | -4,129 | 0.16% | 6,218,424 |
| 2023-03-20 | 2023-03-16 | 1.259 | 4,759,315 | -7,433 | 0.16% | 5,993,312 |
| 2023-03-16 | 2023-03-14 | 1.247 | 4,766,748 | +16,518 | 0.16% | 5,944,954 |
| 2023-03-13 | 2023-03-09 | 1.296 | 4,750,230 | +16,517 | 0.16% | 6,154,425 |
| 2023-03-08 | 2023-03-06 | 1.308 | 4,733,713 | -8,259 | 0.16% | 6,190,344 |
| 2023-02-06 | 2023-02-02 | 1.332 | 4,741,972 | -24,776 | 0.16% | 6,315,980 |
| 2023-02-03 | 2023-02-01 | 1.344 | 4,766,748 | +24,776 | 0.16% | 6,406,698 |
| 2022-11-25 | 2022-11-23 | 1.235 | 4,741,972 | -8,258 | 0.16% | 5,856,636 |
| 2022-11-24 | 2022-11-22 | 1.211 | 4,750,230 | +8,258 | 0.16% | 5,751,799 |
| 2022-11-16 | 2022-11-14 | 1.187 | 4,741,972 | +8,259 | 0.16% | 5,626,964 |
| 2022-10-27 | 2022-10-25 | 1.187 | 4,733,713 | -503,780 | 0.16% | 5,617,164 |
| 2022-10-26 | 2022-10-24 | 1.187 | 5,237,493 | -26,428 | 0.17% | 6,214,964 |
| 2022-10-25 | 2022-10-21 | 1.211 | 5,263,921 | -57,810 | 0.17% | 6,373,800 |
| 2022-10-24 | 2022-10-20 | 1.187 | 5,321,731 | -16,518 | 0.18% | 6,314,923 |
| 2022-10-21 | 2022-10-19 | 1.235 | 5,338,249 | -82,587 | 0.18% | 6,593,076 |
| 2022-10-20 | 2022-10-18 | 1.211 | 5,420,836 | -16,517 | 0.18% | 6,563,800 |
| 2022-10-19 | 2022-10-17 | 1.199 | 5,437,353 | -9,910 | 0.18% | 6,517,962 |
| 2022-10-17 | 2022-10-13 | 1.199 | 5,447,263 | -8,259 | 0.18% | 6,529,841 |
| 2022-10-11 | 2022-10-07 | 1.308 | 5,455,522 | -24,776 | 0.18% | 7,134,264 |
| 2022-09-29 | 2022-09-27 | 1.271 | 5,480,298 | -16,518 | 0.18% | 6,967,590 |
| 2022-09-27 | 2022-09-23 | 1.296 | 5,496,816 | -24,776 | 0.18% | 7,121,707 |
| 2022-09-23 | 2022-09-21 | 1.308 | 5,521,592 | -57,810 | 0.18% | 7,220,664 |
| 2022-09-19 | 2022-09-15 | 1.332 | 5,579,402 | -165,174 | 0.18% | 7,431,379 |
| 2022-09-15 | 2022-09-13 | 1.380 | 5,744,576 | +16,517 | 0.19% | 7,929,612 |
| 2022-09-14 | 2022-09-09 | 1.380 | 5,728,059 | -24,776 | 0.19% | 7,906,812 |
| 2022-07-29 | 2022-07-27 | 2.275 | 5,752,835 | +16,518 | 0.19% | 13,087,496 |
| 2022-07-28 | 2022-07-26 | 2.275 | 5,736,317 | +973,408 | 0.19% | 13,049,918 |
| 2022-07-27 | 2022-07-25 | 2.304 | 4,762,909 | -6,857 | 0.19% | 10,974,365 |
| 2022-07-26 | 2022-07-22 | 2.319 | 4,769,766 | +20,572 | 0.19% | 11,059,723 |
| 2022-07-21 | 2022-07-19 | 2.304 | 4,749,194 | +10,972 | 0.19% | 10,942,764 |
| 2022-07-20 | 2022-07-18 | 2.275 | 4,738,222 | +13,714 | 0.19% | 10,779,287 |
| 2022-07-15 | 2022-07-13 | 2.260 | 4,724,508 | -13,714 | 0.19% | 10,679,190 |
| 2022-07-14 | 2022-07-12 | 2.246 | 4,738,222 | -78,173 | 0.19% | 10,641,091 |
| 2022-07-13 | 2022-07-11 | 2.290 | 4,816,395 | -6,857 | 0.19% | 11,027,366 |
| 2022-07-11 | 2022-07-07 | 2.275 | 4,823,252 | +78,172 | 0.19% | 10,972,727 |
| 2022-07-04 | 2022-06-29 | 2.304 | 4,745,080 | -13,714 | 0.19% | 10,933,285 |
| 2022-06-30 | 2022-06-28 | 2.333 | 4,758,794 | +5,486 | 0.19% | 11,103,680 |
| 2022-06-29 | 2022-06-27 | 2.275 | 4,753,308 | +685 | 0.19% | 10,813,607 |
| 2022-06-28 | 2022-06-24 | 2.260 | 4,752,623 | +102,859 | 0.19% | 10,742,741 |
| 2022-06-27 | 2022-06-23 | 2.290 | 4,649,764 | +34,286 | 0.18% | 10,645,856 |
| 2022-06-23 | 2022-06-21 | 2.290 | 4,615,478 | +2,058 | 0.18% | 10,567,357 |
| 2022-06-22 | 2022-06-20 | 2.260 | 4,613,420 | -6,858 | 0.18% | 10,428,089 |
| 2022-06-20 | 2022-06-16 | 2.290 | 4,620,278 | -20,571 | 0.18% | 10,578,347 |
| 2022-06-17 | 2022-06-15 | 2.319 | 4,640,849 | +13,714 | 0.18% | 10,760,801 |
| 2022-06-13 | 2022-06-09 | 2.333 | 4,627,135 | -2,743 | 0.18% | 10,796,480 |
| 2022-06-10 | 2022-06-08 | 2.392 | 4,629,878 | +2,743 | 0.18% | 11,072,952 |
| 2022-06-08 | 2022-06-06 | 2.377 | 4,627,135 | -13,714 | 0.18% | 10,998,914 |
| 2022-06-06 | 2022-06-01 | 2.362 | 4,640,849 | -6,858 | 0.18% | 10,963,835 |
| 2022-05-31 | 2022-05-27 | 2.290 | 4,647,707 | +13,715 | 0.18% | 10,641,147 |
| 2022-05-27 | 2022-05-25 | 2.290 | 4,633,992 | -13,715 | 0.18% | 10,609,745 |
| 2022-05-26 | 2022-05-24 | 2.246 | 4,647,707 | +3,429 | 0.18% | 10,437,813 |
| 2022-05-25 | 2022-05-23 | 2.304 | 4,644,278 | +13,714 | 0.18% | 10,701,024 |
| 2022-05-24 | 2022-05-20 | 2.246 | 4,630,564 | -27,429 | 0.18% | 10,399,313 |
| 2022-05-20 | 2022-05-18 | 2.173 | 4,657,993 | +13,715 | 0.18% | 10,121,273 |
| 2022-05-18 | 2022-05-16 | 2.173 | 4,644,278 | +13,714 | 0.18% | 10,091,472 |
| 2022-05-17 | 2022-05-13 | 2.158 | 4,630,564 | +1,372 | 0.18% | 9,994,145 |
| 2022-05-05 | 2022-05-03 | 2.290 | 4,629,192 | +1,371 | 0.18% | 10,598,756 |
| 2022-05-03 | 2022-04-28 | 2.246 | 4,627,821 | -13,714 | 0.18% | 10,393,153 |
| 2022-04-28 | 2022-04-26 | 2.173 | 4,641,535 | +4,114 | 0.18% | 10,085,512 |
| 2022-04-21 | 2022-04-19 | 2.319 | 4,637,421 | -20,572 | 0.18% | 10,752,852 |
| 2022-04-20 | 2022-04-14 | 2.362 | 4,657,993 | -6,857 | 0.18% | 11,004,337 |
| 2022-04-19 | 2022-04-13 | 2.319 | 4,664,850 | +13,715 | 0.19% | 10,816,452 |
| 2022-04-13 | 2022-04-11 | 2.275 | 4,651,135 | +48,000 | 0.18% | 10,581,167 |
| 2022-04-12 | 2022-04-08 | 2.319 | 4,603,135 | -50,743 | 0.18% | 10,673,353 |
| 2022-04-11 | 2022-04-07 | 2.304 | 4,653,878 | +119,316 | 0.18% | 10,723,143 |
| 2022-04-08 | 2022-04-06 | 2.377 | 4,534,562 | -15,772 | 0.18% | 10,778,864 |
| 2022-04-07 | 2022-04-04 | 2.435 | 4,550,334 | +51,430 | 0.18% | 11,081,787 |
| 2022-04-06 | 2022-04-01 | 2.333 | 4,498,904 | -750,184 | 0.18% | 10,497,279 |
| 2022-04-04 | 2022-03-31 | 2.319 | 5,249,088 | +662,411 | 0.21% | 12,171,133 |
| 2022-03-31 | 2022-03-29 | 1.940 | 4,586,677 | -2,743 | 0.18% | 8,896,104 |
| 2022-03-28 | 2022-03-24 | 1.925 | 4,589,420 | +34,286 | 0.18% | 8,834,496 |
| 2022-03-21 | 2022-03-17 | 1.852 | 4,555,134 | -20,572 | 0.18% | 8,436,356 |
| 2022-03-18 | 2022-03-16 | 1.794 | 4,575,706 | -31,543 | 0.18% | 8,207,545 |
| 2022-03-17 | 2022-03-15 | 1.706 | 4,607,249 | +17,143 | 0.18% | 7,860,996 |
| 2022-03-16 | 2022-03-14 | 1.823 | 4,590,106 | +31,544 | 0.18% | 8,367,250 |
| 2022-03-14 | 2022-03-10 | 1.940 | 4,558,562 | -20,572 | 0.18% | 8,841,573 |
| 2022-03-11 | 2022-03-09 | 1.940 | 4,579,134 | +10,286 | 0.18% | 8,881,474 |
| 2022-03-10 | 2022-03-08 | 1.954 | 4,568,848 | -3,429 | 0.18% | 8,928,151 |
| 2022-03-09 | 2022-03-07 | 2.027 | 4,572,277 | -137,145 | 0.18% | 9,268,242 |
| 2022-03-08 | 2022-03-04 | 2.071 | 4,709,422 | +109,716 | 0.19% | 9,752,276 |
| 2022-03-07 | 2022-03-03 | 2.100 | 4,599,706 | +82,287 | 0.18% | 9,659,232 |
| 2022-03-02 | 2022-02-28 | 2.115 | 4,517,419 | +44,572 | 0.18% | 9,552,310 |
| 2022-02-28 | 2022-02-24 | 2.085 | 4,472,847 | -891,442 | 0.18% | 9,327,604 |
| 2022-02-23 | 2022-02-21 | 2.158 | 5,364,289 | -6,858 | 0.21% | 11,577,743 |
| 2022-02-22 | 2022-02-18 | 2.173 | 5,371,147 | -3,428 | 0.21% | 11,670,873 |
| 2022-02-15 | 2022-02-11 | 2.202 | 5,374,575 | +48,001 | 0.21% | 11,835,078 |
| 2022-02-11 | 2022-02-09 | 2.202 | 5,326,574 | -13,715 | 0.21% | 11,729,377 |
| 2022-02-09 | 2022-02-07 | 2.144 | 5,340,289 | +34,286 | 0.21% | 11,448,066 |
| 2022-02-08 | 2022-02-04 | 2.085 | 5,306,003 | +20,572 | 0.21% | 11,065,055 |
| 2022-01-26 | 2022-01-24 | 2.158 | 5,285,431 | -41,143 | 0.21% | 11,407,544 |
| 2022-01-25 | 2022-01-21 | 2.173 | 5,326,574 | -17,829 | 0.21% | 11,574,021 |
| 2022-01-24 | 2022-01-20 | 2.173 | 5,344,403 | +6,171 | 0.21% | 11,612,761 |
| 2022-01-21 | 2022-01-19 | 2.173 | 5,338,232 | -13,714 | 0.21% | 11,599,352 |
| 2022-01-20 | 2022-01-18 | 2.173 | 5,351,946 | +5,486 | 0.21% | 11,629,151 |
| 2022-01-19 | 2022-01-17 | 2.187 | 5,346,460 | -27,429 | 0.21% | 11,695,199 |
| 2022-01-17 | 2022-01-13 | 2.158 | 5,373,889 | -24,001 | 0.21% | 11,598,463 |
| 2022-01-13 | 2022-01-11 | 2.115 | 5,397,890 | +13,715 | 0.21% | 11,414,110 |
| 2022-01-12 | 2022-01-10 | 2.100 | 5,384,175 | -4,115 | 0.21% | 11,306,591 |
| 2022-01-10 | 2022-01-06 | 2.100 | 5,388,290 | -13,714 | 0.21% | 11,315,233 |
| 2021-12-22 | 2021-12-20 | 2.056 | 5,402,004 | -2,743 | 0.21% | 11,107,698 |
| 2021-12-21 | 2021-12-17 | 2.085 | 5,404,747 | -6,857 | 0.21% | 11,270,974 |
| 2021-12-17 | 2021-12-15 | 2.085 | 5,411,604 | -19,201 | 0.21% | 11,285,273 |
| 2021-12-09 | 2021-12-07 | 2.158 | 5,430,805 | +19,201 | 0.22% | 11,721,305 |
| 2021-12-07 | 2021-12-03 | 2.202 | 5,411,604 | -3,429 | 0.21% | 11,916,617 |
| 2021-12-06 | 2021-12-02 | 2.115 | 5,415,033 | -20,572 | 0.21% | 11,450,360 |
| 2021-12-03 | 2021-12-01 | 2.129 | 5,435,605 | -68,572 | 0.22% | 11,573,129 |
| 2021-12-02 | 2021-11-30 | 2.100 | 5,504,177 | +34,286 | 0.22% | 11,558,592 |
| 2021-11-30 | 2021-11-26 | 2.056 | 5,469,891 | +34,286 | 0.22% | 11,247,288 |
| 2021-11-29 | 2021-11-25 | 2.129 | 5,435,605 | +17,143 | 0.22% | 11,573,129 |
| 2021-11-26 | 2021-11-24 | 2.115 | 5,418,462 | -6,857 | 0.21% | 11,457,611 |
| 2021-11-25 | 2021-11-23 | 2.085 | 5,425,319 | -6,857 | 0.22% | 11,313,874 |
| 2021-11-24 | 2021-11-22 | 2.085 | 5,432,176 | -3,429 | 0.22% | 11,328,174 |
| 2021-11-18 | 2021-11-16 | 2.042 | 5,435,605 | -4,800 | 0.22% | 11,097,521 |
| 2021-11-15 | 2021-11-11 | 2.027 | 5,440,405 | -13,714 | 0.22% | 11,027,982 |
| 2021-11-12 | 2021-11-10 | 1.998 | 5,454,119 | -34,287 | 0.22% | 10,896,705 |
| 2021-11-11 | 2021-11-09 | 1.983 | 5,488,406 | +24,001 | 0.22% | 10,885,169 |
| 2021-11-08 | 2021-11-04 | 2.085 | 5,464,405 | -20,572 | 0.22% | 11,395,384 |
| 2021-11-05 | 2021-11-03 | 2.071 | 5,484,977 | -68,572 | 0.22% | 11,358,296 |
| 2021-11-04 | 2021-11-02 | 2.071 | 5,553,549 | -39,087 | 0.22% | 11,500,295 |
| 2021-11-03 | 2021-11-01 | 2.144 | 5,592,636 | +51,430 | 0.22% | 11,989,027 |
| 2021-11-02 | 2021-10-29 | 2.202 | 5,541,206 | -12,343 | 0.22% | 12,202,007 |
| 2021-11-01 | 2021-10-28 | 2.129 | 5,553,549 | -576,695 | 0.22% | 11,824,247 |
| 2021-10-29 | 2021-10-27 | 2.144 | 6,130,244 | -110,402 | 0.24% | 13,141,506 |
| 2021-10-27 | 2021-10-25 | 2.187 | 6,240,646 | -2,057 | 0.25% | 13,651,200 |
| 2021-10-26 | 2021-10-22 | 2.144 | 6,242,703 | +3,429 | 0.25% | 13,382,586 |
| 2021-10-25 | 2021-10-21 | 2.187 | 6,239,274 | +3,428 | 0.25% | 13,648,199 |
| 2021-10-22 | 2021-10-20 | 2.202 | 6,235,846 | -61,029 | 0.25% | 13,731,639 |
| 2021-10-21 | 2021-10-19 | 2.260 | 6,296,875 | +15,086 | 0.25% | 14,233,339 |
| 2021-10-20 | 2021-10-18 | 2.187 | 6,281,789 | -6,858 | 0.25% | 13,741,199 |
| 2021-10-19 | 2021-10-15 | 2.129 | 6,288,647 | -54,858 | 0.25% | 13,389,369 |
| 2021-10-18 | 2021-10-12 | 2.158 | 6,343,505 | -13,028 | 0.25% | 13,691,185 |
| 2021-10-15 | 2021-10-11 | 2.217 | 6,356,533 | +13,028 | 0.25% | 14,090,095 |
| 2021-10-12 | 2021-10-08 | 2.187 | 6,343,505 | +686 | 0.25% | 13,876,201 |
| 2021-10-11 | 2021-10-07 | 2.187 | 6,342,819 | -44,572 | 0.25% | 13,874,700 |
| 2021-10-08 | 2021-10-06 | 2.187 | 6,387,391 | +13,715 | 0.25% | 13,972,200 |
| 2021-10-07 | 2021-10-05 | 2.202 | 6,373,676 | -10,972 | 0.25% | 14,035,147 |
| 2021-10-06 | 2021-10-04 | 2.173 | 6,384,648 | -686 | 0.25% | 13,873,092 |
| 2021-10-05 | 2021-09-30 | 2.260 | 6,385,334 | -2,057 | 0.25% | 14,433,290 |
| 2021-10-04 | 2021-09-29 | 2.187 | 6,387,391 | -8,914 | 0.25% | 13,972,200 |
| 2021-09-30 | 2021-09-28 | 2.275 | 6,396,305 | +34,286 | 0.25% | 14,551,367 |
| 2021-09-29 | 2021-09-27 | 2.246 | 6,362,019 | +46,629 | 0.25% | 14,287,812 |
| 2021-09-28 | 2021-09-24 | 2.450 | 6,315,390 | -40,458 | 0.25% | 15,472,464 |
| 2021-09-27 | 2021-09-23 | 2.435 | 6,355,848 | -88,458 | 0.25% | 15,478,897 |
| 2021-09-24 | 2021-09-21 | 2.362 | 6,444,306 | -2,743 | 0.26% | 15,224,436 |
| 2021-09-23 | 2021-09-20 | 2.319 | 6,447,049 | -18,515 | 0.26% | 14,948,862 |
| 2021-09-21 | 2021-09-17 | 2.406 | 6,465,564 | +3,429 | 0.26% | 15,557,521 |
| 2021-09-20 | 2021-09-16 | 2.435 | 6,462,135 | -11,657 | 0.26% | 15,737,746 |
| 2021-09-17 | 2021-09-15 | 2.523 | 6,473,792 | -24,001 | 0.26% | 16,332,583 |
| 2021-09-16 | 2021-09-14 | 2.523 | 6,497,793 | -3,428 | 0.26% | 16,393,135 |
| 2021-09-15 | 2021-09-13 | 2.756 | 6,501,221 | -78,173 | 0.26% | 17,918,711 |
| 2021-09-14 | 2021-09-10 | 2.610 | 6,579,394 | +91,201 | 0.26% | 17,174,692 |
| 2021-09-13 | 2021-09-09 | 2.596 | 6,488,193 | +181,032 | 0.26% | 16,842,005 |
| 2021-09-10 | 2021-09-08 | 2.640 | 6,307,161 | +970,986 | 0.25% | 16,648,018 |
| 2021-09-08 | 2021-09-06 | 2.421 | 5,336,175 | -16,457 | 0.21% | 12,917,789 |
| 2021-09-02 | 2021-08-31 | 2.392 | 5,352,632 | -13,714 | 0.21% | 12,801,512 |
| 2021-08-31 | 2021-08-27 | 2.392 | 5,366,346 | +27,429 | 0.21% | 12,834,311 |
| 2021-08-30 | 2021-08-26 | 2.348 | 5,338,917 | -13,715 | 0.21% | 12,535,137 |
| 2021-08-27 | 2021-08-25 | 2.319 | 5,352,632 | +13,715 | 0.21% | 12,411,222 |
| 2021-08-26 | 2021-08-24 | 2.246 | 5,338,917 | -21,944 | 0.21% | 11,990,131 |
| 2021-08-25 | 2021-08-23 | 2.158 | 5,360,861 | +21,944 | 0.21% | 11,570,345 |
| 2021-08-20 | 2021-08-18 | 2.158 | 5,338,917 | +139,887 | 0.21% | 11,522,983 |
| 2021-08-19 | 2021-08-17 | 2.115 | 5,199,030 | -6,857 | 0.21% | 10,993,611 |
| 2021-08-18 | 2021-08-16 | 2.217 | 5,205,887 | -6,857 | 0.21% | 11,539,536 |
| 2021-08-17 | 2021-08-13 | 2.246 | 5,212,744 | -6,857 | 0.21% | 11,706,772 |
| 2021-08-16 | 2021-08-12 | 2.290 | 5,219,601 | +34,286 | 0.21% | 11,950,525 |
| 2021-08-13 | 2021-08-11 | 2.231 | 5,185,315 | -13,715 | 0.21% | 11,569,554 |
| 2021-08-11 | 2021-08-09 | 2.187 | 5,199,030 | -13,714 | 0.21% | 11,372,701 |
| 2021-08-09 | 2021-08-05 | 2.129 | 5,212,744 | +64,458 | 0.21% | 11,098,628 |
| 2021-08-06 | 2021-08-04 | 2.173 | 5,148,286 | +65,144 | 0.20% | 11,186,622 |
| 2021-08-05 | 2021-08-03 | 2.231 | 5,083,142 | +34,286 | 0.20% | 11,341,584 |
| 2021-08-04 | 2021-08-02 | 2.217 | 5,048,856 | +17,143 | 0.20% | 11,191,456 |
| 2021-08-03 | 2021-07-30 | 2.115 | 5,031,713 | +24,001 | 0.20% | 10,639,811 |
| 2021-08-02 | 2021-07-29 | 2.085 | 5,007,712 | +6,857 | 0.20% | 10,443,003 |
| 2021-07-30 | 2021-07-28 | 2.071 | 5,000,855 | -13,715 | 0.20% | 10,355,776 |
| 2021-07-28 | 2021-07-26 | 2.283 | 5,014,570 | +322,442 | 0.20% | 11,445,798 |
| 2021-07-27 | 2021-07-23 | 2.344 | 4,692,128 | +39,167 | 0.20% | 10,997,334 |
| 2021-07-22 | 2021-07-20 | 2.344 | 4,652,961 | -653 | 0.19% | 10,905,535 |
| 2021-07-20 | 2021-07-16 | 2.466 | 4,653,614 | -35,903 | 0.19% | 11,477,369 |
| 2021-07-15 | 2021-07-13 | 2.558 | 4,689,517 | -26,112 | 0.20% | 11,996,946 |
| 2021-07-14 | 2021-07-12 | 2.512 | 4,715,629 | +22,848 | 0.20% | 11,847,033 |
| 2021-07-13 | 2021-07-09 | 2.574 | 4,692,781 | -59,404 | 0.20% | 12,077,184 |
| 2021-07-12 | 2021-07-08 | 2.727 | 4,752,185 | -4,413,517 | 0.20% | 12,958,044 |
| 2021-07-09 | 2021-07-07 | 2.941 | 9,165,702 | +4,641,341 | 0.38% | 26,958,336 |
| 2021-07-08 | 2021-07-06 | 2.773 | 4,524,361 | -4,908,332 | 0.19% | 12,544,748 |
| 2021-07-07 | 2021-07-05 | 2.834 | 9,432,693 | +4,898,540 | 0.39% | 26,732,129 |
| 2021-07-06 | 2021-07-02 | 2.681 | 4,534,153 | +62,668 | 0.19% | 12,155,150 |
| 2021-07-05 | 2021-06-30 | 2.543 | 4,471,485 | -3,264 | 0.19% | 11,370,668 |
| 2021-07-02 | 2021-06-29 | 2.466 | 4,474,749 | -39,167 | 0.19% | 11,036,228 |
| 2021-06-30 | 2021-06-28 | 2.528 | 4,513,916 | +160,586 | 0.19% | 11,409,419 |
| 2021-06-29 | 2021-06-25 | 2.543 | 4,353,330 | +24,153 | 0.18% | 11,070,208 |
| 2021-06-28 | 2021-06-24 | 2.558 | 4,329,177 | +300,284 | 0.18% | 11,075,107 |
| 2021-06-25 | 2021-06-23 | 2.512 | 4,028,893 | -30,681 | 0.17% | 10,121,752 |
| 2021-06-24 | 2021-06-22 | 2.466 | 4,059,574 | -15,667 | 0.17% | 10,012,268 |
| 2021-06-23 | 2021-06-21 | 2.405 | 4,075,241 | -32,640 | 0.17% | 9,801,196 |
| 2021-06-22 | 2021-06-18 | 2.405 | 4,107,881 | -3,916 | 0.17% | 9,879,697 |
| 2021-06-21 | 2021-06-17 | 2.390 | 4,111,797 | -32,640 | 0.17% | 9,826,127 |
| 2021-06-18 | 2021-06-16 | 2.298 | 4,144,437 | +6,528 | 0.17% | 9,523,200 |
| 2021-06-17 | 2021-06-15 | 2.436 | 4,137,909 | +21,607 | 0.17% | 10,078,692 |
| 2021-06-16 | 2021-06-11 | 2.436 | 4,116,302 | -39,820 | 0.17% | 10,026,064 |
| 2021-06-15 | 2021-06-10 | 2.451 | 4,156,122 | +88,780 | 0.17% | 10,186,720 |
| 2021-06-11 | 2021-06-09 | 2.298 | 4,067,342 | -32,640 | 0.17% | 9,346,049 |
| 2021-06-10 | 2021-06-08 | 2.267 | 4,099,982 | +32,640 | 0.17% | 9,295,436 |
| 2021-06-09 | 2021-06-07 | 2.298 | 4,067,342 | -26,112 | 0.17% | 9,346,049 |
| 2021-06-08 | 2021-06-04 | 2.252 | 4,093,454 | +26,112 | 0.17% | 9,217,929 |
| 2021-06-07 | 2021-06-03 | 2.283 | 4,067,342 | -52,224 | 0.17% | 9,283,742 |
| 2021-06-04 | 2021-06-02 | 2.313 | 4,119,566 | -13,055 | 0.17% | 9,529,158 |
| 2021-06-02 | 2021-05-31 | 2.298 | 4,132,621 | +65,279 | 0.17% | 9,496,049 |
| 2021-06-01 | 2021-05-28 | 2.359 | 4,067,342 | -26,112 | 0.17% | 9,595,277 |
| 2021-05-31 | 2021-05-27 | 2.313 | 4,093,454 | -10,445 | 0.17% | 9,468,757 |
| 2021-05-28 | 2021-05-26 | 2.283 | 4,103,899 | -32,639 | 0.17% | 9,367,184 |
| 2021-05-26 | 2021-05-24 | 2.313 | 4,136,538 | +19,584 | 0.17% | 9,568,417 |
| 2021-05-25 | 2021-05-21 | 2.328 | 4,116,954 | -39,168 | 0.17% | 9,586,183 |
| 2021-05-24 | 2021-05-20 | 2.267 | 4,156,122 | +39,168 | 0.17% | 9,422,716 |
| 2021-05-21 | 2021-05-18 | 2.359 | 4,116,954 | +6,528 | 0.17% | 9,712,317 |
| 2021-05-20 | 2021-05-17 | 2.374 | 4,110,426 | +6,527 | 0.17% | 9,759,884 |
| 2021-05-18 | 2021-05-14 | 2.328 | 4,103,899 | -54,181 | 0.17% | 9,555,785 |
| 2021-05-17 | 2021-05-13 | 2.344 | 4,158,080 | -3,917 | 0.17% | 9,745,641 |
| 2021-05-14 | 2021-05-12 | 2.436 | 4,161,997 | -1,697,255 | 0.17% | 10,137,363 |
| 2021-05-13 | 2021-05-11 | 2.451 | 5,859,252 | -46,349 | 0.24% | 14,361,119 |
| 2021-05-12 | 2021-05-10 | 2.589 | 5,905,601 | -77,682 | 0.25% | 15,288,924 |
| 2021-05-11 | 2021-05-07 | 2.436 | 5,983,283 | -101,182 | 0.25% | 14,573,464 |
| 2021-05-10 | 2021-05-06 | 2.374 | 6,084,465 | +983,102 | 0.25% | 14,447,085 |
| 2021-05-07 | 2021-05-05 | 2.466 | 5,101,363 | +1,080,369 | 0.21% | 12,581,668 |
| 2021-05-06 | 2021-05-04 | 2.206 | 4,020,994 | -182,782 | 0.17% | 8,869,968 |
| 2021-05-05 | 2021-05-03 | 2.129 | 4,203,776 | +143,614 | 0.18% | 8,951,184 |
| 2021-05-04 | 2021-04-30 | 2.099 | 4,060,162 | +62,016 | 0.17% | 8,520,990 |
| 2021-05-03 | 2021-04-29 | 2.206 | 3,998,146 | -6,528 | 0.17% | 8,819,567 |
| 2021-04-30 | 2021-04-28 | 2.160 | 4,004,674 | -42,432 | 0.17% | 8,649,926 |
| 2021-04-29 | 2021-04-27 | 2.206 | 4,047,106 | -2,611 | 0.17% | 8,927,569 |
| 2021-04-28 | 2021-04-26 | 2.114 | 4,049,717 | +15,667 | 0.17% | 8,561,106 |
| 2021-04-27 | 2021-04-23 | 2.099 | 4,034,050 | +91,391 | 0.17% | 8,466,189 |
| 2021-04-26 | 2021-04-22 | 2.129 | 3,942,659 | +11,750 | 0.16% | 8,395,182 |
| 2021-04-23 | 2021-04-21 | 2.129 | 3,930,909 | -97,919 | 0.16% | 8,370,163 |
| 2021-04-22 | 2021-04-20 | 2.114 | 4,028,828 | +26,112 | 0.17% | 8,516,947 |
| 2021-04-21 | 2021-04-19 | 2.129 | 4,002,716 | +19,584 | 0.17% | 8,523,063 |
| 2021-04-20 | 2021-04-16 | 2.145 | 3,983,132 | -88,127 | 0.17% | 8,542,379 |
| 2021-04-16 | 2021-04-14 | 2.053 | 4,071,259 | -32,640 | 0.17% | 8,357,178 |
| 2021-04-15 | 2021-04-13 | 2.022 | 4,103,899 | +45,696 | 0.17% | 8,298,445 |
| 2021-04-14 | 2021-04-12 | 2.053 | 4,058,203 | +104,446 | 0.17% | 8,330,378 |
| 2021-04-13 | 2021-04-09 | 2.145 | 3,953,757 | +182,129 | 0.16% | 8,479,381 |
| 2021-04-12 | 2021-04-08 | 2.114 | 3,771,628 | +78,335 | 0.16% | 7,973,226 |
| 2021-04-09 | 2021-04-07 | 2.267 | 3,693,293 | -637,124 | 0.15% | 8,373,395 |
| 2021-04-08 | 2021-04-01 | 1.991 | 4,330,417 | -45,042 | 0.18% | 8,623,810 |
| 2021-04-07 | 2021-03-31 | 1.945 | 4,375,459 | +19,583 | 0.18% | 8,512,428 |
| 2021-04-01 | 2021-03-30 | 1.976 | 4,355,876 | +13,056 | 0.18% | 8,607,784 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,342,820 | -13,056 | 0.18% | 8,648,510 |
| 2021-03-29 | 2021-03-25 | 1.884 | 4,355,876 | -19,583 | 0.18% | 8,207,422 |
| 2021-03-26 | 2021-03-24 | 1.854 | 4,375,459 | +163,197 | 0.18% | 8,110,266 |
| 2021-03-25 | 2021-03-23 | 1.976 | 4,212,262 | -6,528 | 0.18% | 8,323,983 |
| 2021-03-24 | 2021-03-22 | 1.976 | 4,218,790 | -13,056 | 0.18% | 8,336,884 |
| 2021-03-23 | 2021-03-19 | 1.976 | 4,231,846 | +13,056 | 0.18% | 8,362,684 |
| 2021-03-22 | 2021-03-18 | 2.007 | 4,218,790 | +19,584 | 0.18% | 8,466,138 |
| 2021-03-19 | 2021-03-17 | 2.053 | 4,199,206 | -266,339 | 0.17% | 8,619,818 |
| 2021-03-17 | 2021-03-15 | 1.945 | 4,465,545 | +19,584 | 0.19% | 8,687,690 |
| 2021-03-16 | 2021-03-12 | 1.900 | 4,445,961 | +45,696 | 0.19% | 8,445,268 |
| 2021-03-15 | 2021-03-11 | 1.900 | 4,400,265 | -103,141 | 0.18% | 8,358,467 |
| 2021-03-12 | 2021-03-10 | 1.823 | 4,503,406 | +32,639 | 0.19% | 8,209,452 |
| 2021-03-11 | 2021-03-09 | 1.854 | 4,470,767 | +31,987 | 0.19% | 8,286,927 |
| 2021-03-10 | 2021-03-08 | 1.808 | 4,438,780 | +241,532 | 0.18% | 8,023,646 |
| 2021-03-09 | 2021-03-05 | 1.930 | 4,197,248 | +32,640 | 0.17% | 8,101,423 |
| 2021-03-08 | 2021-03-04 | 1.900 | 4,164,608 | +104,446 | 0.17% | 7,910,828 |
| 2021-03-04 | 2021-03-02 | 1.961 | 4,060,162 | +19,584 | 0.17% | 7,961,217 |
| 2021-03-03 | 2021-03-01 | 1.961 | 4,040,578 | -87,474 | 0.17% | 7,922,816 |
| 2021-03-02 | 2021-02-26 | 1.900 | 4,128,052 | +195,837 | 0.17% | 7,841,388 |
| 2021-02-24 | 2021-02-22 | 1.976 | 3,932,215 | -19,583 | 0.16% | 7,770,574 |
| 2021-02-23 | 2021-02-19 | 2.007 | 3,951,798 | -13,056 | 0.16% | 7,930,346 |
| 2021-02-22 | 2021-02-18 | 1.976 | 3,964,854 | +45,695 | 0.17% | 7,835,073 |
| 2021-02-19 | 2021-02-17 | 1.976 | 3,919,159 | -463,481 | 0.16% | 7,744,773 |
| 2021-02-18 | 2021-02-16 | 1.991 | 4,382,640 | +13,056 | 0.18% | 8,727,810 |
| 2021-02-16 | 2021-02-09 | 1.823 | 4,369,584 | -13,056 | 0.18% | 7,965,502 |
| 2021-02-10 | 2021-02-08 | 1.792 | 4,382,640 | +6,528 | 0.18% | 7,855,029 |
| 2021-02-09 | 2021-02-05 | 1.777 | 4,376,112 | -6,528 | 0.18% | 7,776,292 |
| 2021-02-08 | 2021-02-04 | 1.762 | 4,382,640 | +13,056 | 0.18% | 7,720,755 |
| 2021-02-05 | 2021-02-03 | 1.884 | 4,369,584 | -6,528 | 0.18% | 8,233,250 |
| 2021-02-04 | 2021-02-02 | 1.915 | 4,376,112 | +13,056 | 0.18% | 8,379,625 |
| 2021-02-03 | 2021-02-01 | 1.945 | 4,363,056 | -19,584 | 0.18% | 8,488,298 |
| 2021-02-02 | 2021-01-29 | 1.884 | 4,382,640 | -150,142 | 0.18% | 8,257,851 |
| 2021-02-01 | 2021-01-28 | 1.976 | 4,532,782 | +802,932 | 0.19% | 8,957,373 |
| 2021-01-29 | 2021-01-27 | 2.436 | 3,729,850 | +29,376 | 0.16% | 9,084,784 |
| 2021-01-28 | 2021-01-26 | 2.466 | 3,700,474 | -65,279 | 0.15% | 9,126,607 |
| 2021-01-27 | 2021-01-25 | 2.604 | 3,765,753 | -146,878 | 0.16% | 9,806,790 |
| 2021-01-26 | 2021-01-22 | 2.558 | 3,912,631 | -389,716 | 0.16% | 10,009,479 |
| 2021-01-25 | 2021-01-21 | 2.420 | 4,302,347 | +402,119 | 0.18% | 10,413,306 |
| 2021-01-22 | 2021-01-20 | 2.451 | 3,900,228 | -228,477 | 0.16% | 9,559,520 |
| 2021-01-21 | 2021-01-19 | 2.436 | 4,128,705 | +128,600 | 0.17% | 10,056,274 |
| 2021-01-20 | 2021-01-18 | 2.528 | 4,000,105 | -20,236 | 0.17% | 10,110,705 |
| 2021-01-19 | 2021-01-15 | 2.466 | 4,020,341 | +470,662 | 0.17% | 9,915,506 |
| 2021-01-18 | 2021-01-14 | 2.635 | 3,549,679 | +26,111 | 0.15% | 9,352,843 |
| 2021-01-15 | 2021-01-13 | 2.359 | 3,523,568 | -522,232 | 0.15% | 8,312,459 |
| 2021-01-14 | 2021-01-12 | 2.221 | 4,045,800 | -169,726 | 0.17% | 8,986,665 |
| 2021-01-13 | 2021-01-11 | 2.191 | 4,215,526 | +379,272 | 0.18% | 9,234,512 |
| 2021-01-12 | 2021-01-08 | 2.344 | 3,836,254 | -698,486 | 0.16% | 8,991,350 |
| 2021-01-11 | 2021-01-07 | 2.405 | 4,534,740 | -2,367,672 | 0.19% | 10,906,318 |
| 2021-01-08 | 2021-01-06 | 2.221 | 6,902,412 | +2,504,105 | 0.29% | 15,331,865 |
| 2021-01-07 | 2021-01-05 | 2.129 | 4,398,307 | -1,797,785 | 0.18% | 9,365,403 |
| 2021-01-06 | 2021-01-04 | 2.175 | 6,196,092 | +2,615,079 | 0.26% | 13,478,213 |
| 2021-01-05 | 2020-12-31 | 1.930 | 3,581,013 | -31,334 | 0.15% | 6,911,981 |
| 2021-01-04 | 2020-12-29 | 1.915 | 3,612,347 | -170,379 | 0.15% | 6,917,125 |
| 2020-12-30 | 2020-12-28 | 1.976 | 3,782,726 | +118,808 | 0.16% | 7,475,164 |
| 2020-12-29 | 2020-12-24 | 1.884 | 3,663,918 | +57,446 | 0.15% | 6,903,622 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,606,472 | +23,500 | 0.15% | 6,574,393 |
| 2020-12-23 | 2020-12-21 | 1.915 | 3,582,972 | -20,889 | 0.15% | 6,860,876 |
| 2020-12-22 | 2020-12-18 | 1.900 | 3,603,861 | +274,825 | 0.15% | 6,845,668 |
| 2020-12-21 | 2020-12-17 | 1.838 | 3,329,036 | +113,585 | 0.14% | 6,119,640 |
| 2020-12-18 | 2020-12-16 | 1.808 | 3,215,451 | -6,527 | 0.13% | 5,812,327 |
| 2020-12-17 | 2020-12-15 | 1.823 | 3,221,978 | -6,528 | 0.13% | 5,873,482 |
| 2020-12-16 | 2020-12-14 | 1.777 | 3,228,506 | -45,696 | 0.13% | 5,737,011 |
| 2020-12-15 | 2020-12-11 | 1.777 | 3,274,202 | +71,807 | 0.14% | 5,818,212 |
| 2020-12-14 | 2020-12-10 | 1.854 | 3,202,395 | -92,696 | 0.13% | 5,935,897 |
| 2020-12-11 | 2020-12-09 | 1.808 | 3,295,091 | -128,600 | 0.14% | 5,956,286 |
| 2020-12-10 | 2020-12-08 | 1.900 | 3,423,691 | -26,111 | 0.14% | 6,503,428 |
| 2020-12-09 | 2020-12-07 | 1.915 | 3,449,802 | -6,535,740 | 0.14% | 6,605,874 |
| 2020-12-08 | 2020-12-04 | 1.976 | 9,985,542 | +6,468,502 | 0.42% | 19,732,744 |
| 2020-12-07 | 2020-12-03 | 1.792 | 3,517,040 | +122,725 | 0.15% | 6,303,609 |
| 2020-12-04 | 2020-12-02 | 1.792 | 3,394,315 | +74,418 | 0.14% | 6,083,649 |
| 2020-12-03 | 2020-12-01 | 1.762 | 3,319,897 | -1,396,319 | 0.14% | 5,848,555 |
| 2020-12-02 | 2020-11-30 | 1.716 | 4,716,216 | +58,751 | 0.20% | 8,091,664 |
| 2020-11-30 | 2020-11-26 | 1.792 | 4,657,465 | -19,584 | 0.19% | 8,347,599 |
| 2020-11-27 | 2020-11-25 | 1.746 | 4,677,049 | +58,751 | 0.19% | 8,167,759 |
| 2020-11-26 | 2020-11-24 | 1.838 | 4,618,298 | -142,961 | 0.19% | 8,489,641 |
| 2020-11-25 | 2020-11-23 | 1.869 | 4,761,259 | -20,236 | 0.20% | 8,898,315 |
| 2020-11-24 | 2020-11-20 | 1.884 | 4,781,495 | -402,119 | 0.20% | 9,009,381 |
| 2020-11-23 | 2020-11-19 | 1.777 | 5,183,614 | +195,837 | 0.22% | 9,211,212 |
| 2020-11-20 | 2020-11-18 | 1.823 | 4,987,777 | +1,495,543 | 0.21% | 9,092,433 |
| 2020-11-19 | 2020-11-17 | 1.884 | 3,492,234 | +78,988 | 0.15% | 6,580,131 |
| 2020-11-18 | 2020-11-16 | 1.731 | 3,413,246 | -241,533 | 0.14% | 5,908,431 |
| 2020-11-17 | 2020-11-13 | 1.700 | 3,654,779 | +339,451 | 0.15% | 6,214,558 |
| 2020-11-16 | 2020-11-12 | 1.639 | 3,315,328 | +45,696 | 0.14% | 5,434,210 |
| 2020-11-13 | 2020-11-11 | 1.624 | 3,269,632 | -13,056 | 0.14% | 5,309,222 |
| 2020-11-12 | 2020-11-10 | 1.838 | 3,282,688 | -4,273,820 | 0.14% | 6,034,440 |
| 2020-11-11 | 2020-11-09 | 1.915 | 7,556,508 | +1,120,841 | 0.31% | 14,469,625 |
| 2020-11-10 | 2020-11-06 | 1.593 | 6,435,667 | +3,100,756 | 0.27% | 10,253,049 |
| 2020-11-06 | 2020-11-04 | 1.379 | 3,334,911 | -39,168 | 0.14% | 4,597,830 |
| 2020-11-05 | 2020-11-03 | 1.379 | 3,374,079 | -1,920,510 | 0.14% | 4,651,830 |
| 2020-11-04 | 2020-11-02 | 1.379 | 5,294,589 | +1,631,977 | 0.22% | 7,299,631 |
| 2020-11-03 | 2020-10-30 | 1.317 | 3,662,612 | +195,837 | 0.15% | 4,825,202 |
| 2020-11-02 | 2020-10-29 | 1.333 | 3,466,775 | -71,807 | 0.14% | 4,620,309 |
| 2020-10-30 | 2020-10-28 | 1.317 | 3,538,582 | -26,112 | 0.15% | 4,661,802 |
| 2020-10-29 | 2020-10-27 | 1.317 | 3,564,694 | -101,182 | 0.15% | 4,696,203 |
| 2020-10-28 | 2020-10-23 | 1.317 | 3,665,876 | +13,056 | 0.15% | 4,829,502 |
| 2020-10-27 | 2020-10-22 | 1.287 | 3,652,820 | +55,487 | 0.15% | 4,700,388 |
| 2020-10-23 | 2020-10-21 | 1.271 | 3,597,333 | -13,056 | 0.15% | 4,573,881 |
| 2020-10-08 | 2020-10-06 | 1.210 | 3,610,389 | +130,558 | 0.15% | 4,369,253 |
| 2020-10-05 | 2020-09-29 | 1.180 | 3,479,831 | -9,792 | 0.15% | 4,104,639 |
| 2020-09-30 | 2020-09-28 | 1.195 | 3,489,623 | -32,639 | 0.15% | 4,169,646 |
| 2020-09-28 | 2020-09-24 | 1.195 | 3,522,262 | +32,639 | 0.15% | 4,208,646 |
| 2020-09-24 | 2020-09-22 | 1.241 | 3,489,623 | -39,167 | 0.15% | 4,330,017 |
| 2020-09-23 | 2020-09-21 | 1.226 | 3,528,790 | -16,320 | 0.15% | 4,324,560 |
| 2020-09-21 | 2020-09-17 | 1.256 | 3,545,110 | -397,549 | 0.15% | 4,453,174 |
| 2020-09-18 | 2020-09-16 | 1.256 | 3,942,659 | -1,305,581 | 0.16% | 4,952,554 |
| 2020-09-16 | 2020-09-14 | 1.287 | 5,248,240 | +414,522 | 0.22% | 6,753,347 |
| 2020-09-15 | 2020-09-11 | 1.271 | 4,833,718 | +321,173 | 0.20% | 6,145,900 |
| 2020-09-14 | 2020-09-10 | 1.287 | 4,512,545 | -964,825 | 0.19% | 5,806,667 |
| 2020-09-11 | 2020-09-09 | 1.333 | 5,477,370 | +1,925,732 | 0.23% | 7,299,909 |
| 2020-09-10 | 2020-09-08 | 1.241 | 3,551,638 | +91,391 | 0.15% | 4,406,967 |
| 2020-09-09 | 2020-09-07 | 1.226 | 3,460,247 | -2,611 | 0.14% | 4,240,560 |
| 2020-09-01 | 2020-08-28 | 1.241 | 3,462,858 | -22,848 | 0.14% | 4,296,807 |
| 2020-08-28 | 2020-08-26 | 1.241 | 3,485,706 | -1,431,570 | 0.15% | 4,325,157 |
| 2020-08-26 | 2020-08-24 | 1.241 | 4,917,276 | -496,120 | 0.20% | 6,101,487 |
| 2020-08-25 | 2020-08-21 | 1.271 | 5,413,396 | +93,349 | 0.23% | 6,882,940 |
| 2020-08-24 | 2020-08-20 | 1.256 | 5,320,047 | +22,194 | 0.22% | 6,682,753 |
| 2020-08-19 | 2020-08-17 | 1.256 | 5,297,853 | +1,392,403 | 0.22% | 6,654,875 |
| 2020-08-17 | 2020-08-13 | 1.241 | 3,905,450 | -13,056 | 0.16% | 4,845,987 |
| 2020-08-13 | 2020-08-11 | 1.241 | 3,918,506 | +572,497 | 0.16% | 4,862,187 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,346,009 | +206,324 | 0.14% | 4,370,027 |
| 2020-07-27 | 2020-07-23 | 1.339 | 3,139,685 | -93,106 | 0.14% | 4,203,073 |
| 2020-07-24 | 2020-07-22 | 1.355 | 3,232,791 | +93,106 | 0.14% | 4,380,491 |
| 2020-07-22 | 2020-07-20 | 1.355 | 3,139,685 | -2,451 | 0.14% | 4,254,330 |
| 2020-07-20 | 2020-07-16 | 1.306 | 3,142,136 | -612 | 0.14% | 4,103,761 |
| 2020-07-14 | 2020-07-10 | 1.388 | 3,142,748 | -18,376 | 0.14% | 4,361,095 |
| 2020-07-10 | 2020-07-08 | 1.404 | 3,161,124 | +4,900 | 0.14% | 4,438,202 |
| 2020-07-09 | 2020-07-07 | 1.339 | 3,156,224 | +13,476 | 0.14% | 4,225,214 |
| 2020-07-08 | 2020-07-06 | 1.371 | 3,142,748 | -20,214 | 0.14% | 4,309,788 |
| 2020-06-30 | 2020-06-26 | 1.224 | 3,162,962 | +6,126 | 0.14% | 3,872,775 |
| 2020-06-24 | 2020-06-22 | 1.257 | 3,156,836 | +91,880 | 0.14% | 3,968,348 |
| 2020-06-23 | 2020-06-19 | 1.257 | 3,064,956 | +30,627 | 0.14% | 3,852,849 |
| 2020-06-17 | 2020-06-15 | 1.257 | 3,034,329 | +6,125 | 0.13% | 3,814,349 |
| 2020-06-10 | 2020-06-08 | 1.306 | 3,028,204 | -6,125 | 0.13% | 3,954,961 |
| 2020-06-09 | 2020-06-05 | 1.290 | 3,034,329 | +6,125 | 0.13% | 3,913,423 |
| 2020-06-04 | 2020-06-02 | 1.224 | 3,028,204 | -12,250 | 0.13% | 3,707,776 |
| 2020-06-02 | 2020-05-29 | 1.175 | 3,040,454 | +18,376 | 0.14% | 3,573,864 |
| 2020-05-27 | 2020-05-25 | 1.224 | 3,022,078 | -19,601 | 0.13% | 3,700,275 |
| 2020-05-20 | 2020-05-18 | 1.273 | 3,041,679 | -30,627 | 0.14% | 3,873,246 |
| 2020-05-19 | 2020-05-15 | 1.257 | 3,072,306 | +30,627 | 0.14% | 3,862,089 |
| 2020-05-13 | 2020-05-11 | 1.290 | 3,041,679 | -613 | 0.14% | 3,922,903 |
| 2020-05-08 | 2020-05-06 | 1.306 | 3,042,292 | -1,225 | 0.14% | 3,973,360 |
| 2020-04-28 | 2020-04-24 | 1.306 | 3,043,517 | -18,376 | 0.14% | 3,974,960 |
| 2020-04-14 | 2020-04-08 | 1.339 | 3,061,893 | +1,225 | 0.14% | 4,098,934 |
| 2020-04-09 | 2020-04-07 | 1.339 | 3,060,668 | +18,376 | 0.14% | 4,097,294 |
| 2020-04-03 | 2020-04-01 | 1.306 | 3,042,292 | -12,251 | 0.14% | 3,973,360 |
| 2020-03-31 | 2020-03-27 | 1.290 | 3,054,543 | -6,125 | 0.14% | 3,939,493 |
| 2020-03-25 | 2020-03-23 | 1.175 | 3,060,668 | -305,656 | 0.14% | 3,597,624 |
| 2020-03-24 | 2020-03-20 | 1.224 | 3,366,324 | +6,125 | 0.15% | 4,121,774 |
| 2020-03-20 | 2020-03-18 | 1.257 | 3,360,199 | -245,015 | 0.15% | 4,223,989 |
| 2020-03-19 | 2020-03-17 | 1.322 | 3,605,214 | +1,225 | 0.16% | 4,767,417 |
| 2020-03-17 | 2020-03-13 | 1.420 | 3,603,989 | +18,376 | 0.16% | 5,118,819 |
| 2020-03-16 | 2020-03-12 | 1.437 | 3,585,613 | -3,063 | 0.16% | 5,151,256 |
| 2020-03-10 | 2020-03-06 | 1.567 | 3,588,676 | +12,251 | 0.16% | 5,624,352 |
| 2020-03-06 | 2020-03-04 | 1.616 | 3,576,425 | +12,251 | 0.16% | 5,780,313 |
| 2020-03-04 | 2020-03-02 | 1.600 | 3,564,174 | -67,716 | 0.16% | 5,702,326 |
| 2020-03-03 | 2020-02-28 | 1.584 | 3,631,890 | -30,627 | 0.16% | 5,751,372 |
| 2020-03-02 | 2020-02-27 | 1.665 | 3,662,517 | +24,501 | 0.16% | 6,098,835 |
| 2020-02-28 | 2020-02-26 | 1.665 | 3,638,016 | +9,188 | 0.16% | 6,058,036 |
| 2020-02-27 | 2020-02-25 | 1.633 | 3,628,828 | -55,128 | 0.16% | 5,924,251 |
| 2020-02-26 | 2020-02-24 | 1.649 | 3,683,956 | +51,453 | 0.16% | 6,074,393 |
| 2020-02-25 | 2020-02-21 | 1.649 | 3,632,503 | -52,066 | 0.16% | 5,989,553 |
| 2020-02-24 | 2020-02-20 | 1.682 | 3,684,569 | -3,314,442 | 0.16% | 6,195,708 |
| 2020-02-21 | 2020-02-19 | 1.731 | 6,999,011 | -7,450,911 | 0.31% | 12,111,825 |
| 2020-02-20 | 2020-02-18 | 1.796 | 14,449,922 | -622,338 | 0.64% | 25,949,275 |
| 2020-02-19 | 2020-02-17 | 1.763 | 15,072,260 | +11,406,068 | 0.67% | 26,574,750 |
| 2020-02-17 | 2020-02-13 | 1.437 | 3,666,192 | +55,128 | 0.16% | 5,267,019 |
| 2020-02-13 | 2020-02-11 | 1.420 | 3,611,064 | -259,716 | 0.16% | 5,128,868 |
| 2020-02-12 | 2020-02-10 | 1.437 | 3,870,780 | +290,343 | 0.17% | 5,560,940 |
| 2020-02-11 | 2020-02-07 | 1.420 | 3,580,437 | +3,063 | 0.16% | 5,085,367 |
| 2020-02-10 | 2020-02-06 | 1.420 | 3,577,374 | +61,253 | 0.16% | 5,081,017 |
| 2020-02-06 | 2020-02-04 | 1.355 | 3,516,121 | +3,063 | 0.16% | 4,764,408 |
| 2020-02-05 | 2020-02-03 | 1.322 | 3,513,058 | +3,063 | 0.16% | 4,645,553 |
| 2020-01-31 | 2020-01-29 | 1.404 | 3,509,995 | +3,062 | 0.16% | 4,928,015 |
| 2020-01-30 | 2020-01-24 | 1.469 | 3,506,933 | -58,191 | 0.16% | 5,152,726 |
| 2020-01-23 | 2020-01-21 | 1.502 | 3,565,124 | +3,063 | 0.16% | 5,354,631 |
| 2020-01-22 | 2020-01-20 | 1.535 | 3,562,061 | +3,063 | 0.16% | 5,466,335 |
| 2020-01-21 | 2020-01-17 | 1.518 | 3,558,998 | +245,015 | 0.16% | 5,403,532 |
| 2020-01-17 | 2020-01-15 | 1.518 | 3,313,983 | -12,251 | 0.15% | 5,031,532 |
| 2020-01-08 | 2020-01-06 | 1.518 | 3,326,234 | -3,063 | 0.15% | 5,050,133 |
| 2020-01-07 | 2020-01-03 | 1.518 | 3,329,297 | -1,351,258 | 0.15% | 5,054,783 |
| 2020-01-06 | 2020-01-02 | 1.518 | 4,680,555 | +1,351,258 | 0.21% | 7,106,362 |
| 2020-01-02 | 2019-12-27 | 1.486 | 3,329,297 | -50,840 | 0.15% | 4,946,078 |
| 2019-12-19 | 2019-12-17 | 1.502 | 3,380,137 | +9,188 | 0.15% | 5,076,790 |
| 2019-12-18 | 2019-12-16 | 1.469 | 3,370,949 | +12,251 | 0.15% | 4,952,925 |
| 2019-12-04 | 2019-12-02 | 1.437 | 3,358,698 | -24,502 | 0.15% | 4,825,260 |
| 2019-11-29 | 2019-11-27 | 1.437 | 3,383,200 | -18,376 | 0.15% | 4,860,460 |
| 2019-11-01 | 2019-10-30 | 1.453 | 3,401,576 | +306,269 | 0.15% | 4,942,393 |
| 2019-10-14 | 2019-10-10 | 1.486 | 3,095,307 | -22,051 | 0.14% | 4,598,457 |
| 2019-10-10 | 2019-10-08 | 1.453 | 3,117,358 | -3,063 | 0.14% | 4,529,432 |
| 2019-09-09 | 2019-09-05 | 1.469 | 3,120,421 | -6,125 | 0.14% | 4,584,825 |
| 2019-09-06 | 2019-09-04 | 1.453 | 3,126,546 | +6,125 | 0.14% | 4,542,782 |
| 2019-08-14 | 2019-08-12 | 1.437 | 3,120,421 | -30,627 | 0.14% | 4,482,940 |
| 2019-08-08 | 2019-08-06 | 1.420 | 3,151,048 | -42,878 | 0.14% | 4,475,497 |
| 2019-08-06 | 2019-08-02 | 1.502 | 3,193,926 | +18,376 | 0.14% | 4,797,111 |
| 2019-08-05 | 2019-08-01 | 1.551 | 3,175,550 | +30,627 | 0.14% | 4,925,038 |
| 2019-07-23 | 2019-07-19 | 1.633 | 3,144,923 | -139,046 | 0.14% | 5,134,251 |
| 2019-07-22 | 2019-07-18 | 1.584 | 3,283,969 | -46,553 | 0.15% | 5,200,413 |
| 2019-07-19 | 2019-07-17 | 1.713 | 3,330,522 | -409,175 | 0.15% | 5,703,676 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,739,697 | +711,697 | 0.17% | 6,404,407 |
| 2019-07-09 | 2019-07-05 | 1.730 | 3,028,000 | +1,769 | 0.14% | 5,236,935 |
| 2019-07-08 | 2019-07-04 | 1.730 | 3,026,231 | -17,693 | 0.14% | 5,233,875 |
| 2019-07-05 | 2019-07-03 | 1.679 | 3,043,924 | +17,693 | 0.14% | 5,109,638 |
| 2019-07-02 | 2019-06-27 | 1.628 | 3,026,231 | -117,953 | 0.14% | 4,926,000 |
| 2019-05-06 | 2019-05-02 | 1.797 | 3,144,184 | -2,683 | 0.14% | 5,651,126 |
| 2019-04-30 | 2019-04-26 | 1.831 | 3,146,867 | -29,488 | 0.14% | 5,762,664 |
| 2019-04-29 | 2019-04-25 | 1.848 | 3,176,355 | -129,159 | 0.14% | 5,870,521 |
| 2019-04-26 | 2019-04-24 | 1.865 | 3,305,514 | +158,647 | 0.15% | 6,165,280 |
| 2019-04-12 | 2019-04-10 | 1.882 | 3,146,867 | -51,899 | 0.14% | 5,922,738 |
| 2019-04-11 | 2019-04-09 | 1.933 | 3,198,766 | +51,899 | 0.14% | 6,183,131 |
| 2019-04-09 | 2019-04-04 | 1.967 | 3,146,867 | -21,232 | 0.14% | 6,189,528 |
| 2019-04-08 | 2019-04-03 | 1.933 | 3,168,099 | +21,232 | 0.14% | 6,123,853 |
| 2019-04-04 | 2019-04-02 | 1.780 | 3,146,867 | -117,953 | 0.14% | 5,602,590 |
| 2019-03-25 | 2019-03-21 | 1.763 | 3,264,820 | -29,488 | 0.15% | 5,757,232 |
| 2019-03-20 | 2019-03-18 | 1.763 | 3,294,308 | -70,772 | 0.15% | 5,809,231 |
| 2019-03-12 | 2019-03-08 | 1.696 | 3,365,080 | +70,772 | 0.15% | 5,705,800 |
| 2019-03-08 | 2019-03-06 | 1.797 | 3,294,308 | -74,900 | 0.15% | 5,920,947 |
| 2019-03-07 | 2019-03-05 | 1.814 | 3,369,208 | -29,489 | 0.15% | 6,112,695 |
| 2019-03-06 | 2019-03-04 | 1.814 | 3,398,697 | -390,424 | 0.15% | 6,166,197 |
| 2019-03-05 | 2019-03-01 | 1.780 | 3,789,121 | -88,465 | 0.17% | 6,746,040 |
| 2019-03-04 | 2019-02-28 | 1.763 | 3,877,586 | +176,930 | 0.18% | 6,837,793 |
| 2019-03-01 | 2019-02-27 | 1.831 | 3,700,656 | -316,704 | 0.17% | 6,776,784 |
| 2019-02-28 | 2019-02-26 | 1.780 | 4,017,360 | +434,657 | 0.18% | 7,152,390 |
| 2019-02-27 | 2019-02-25 | 1.780 | 3,582,703 | +383,347 | 0.16% | 6,378,539 |
| 2019-02-26 | 2019-02-22 | 1.696 | 3,199,356 | -235,906 | 0.14% | 5,424,800 |
| 2019-02-25 | 2019-02-21 | 1.662 | 3,435,262 | +265,394 | 0.16% | 5,708,304 |
| 2019-02-20 | 2019-02-18 | 1.594 | 3,169,868 | -47,181 | 0.14% | 5,052,312 |
| 2019-02-19 | 2019-02-15 | 1.543 | 3,217,049 | +17,693 | 0.15% | 4,963,868 |
| 2019-02-15 | 2019-02-13 | 1.611 | 3,199,356 | +29,488 | 0.14% | 5,153,560 |
| 2019-02-11 | 2019-02-04 | 1.577 | 3,169,868 | -30,668 | 0.14% | 4,998,564 |
| 2019-02-01 | 2019-01-30 | 1.509 | 3,200,536 | +30,668 | 0.14% | 4,829,852 |
| 2019-01-28 | 2019-01-24 | 1.492 | 3,169,868 | -29,488 | 0.14% | 4,729,824 |
| 2019-01-25 | 2019-01-23 | 1.475 | 3,199,356 | +29,488 | 0.14% | 4,719,576 |
| 2019-01-22 | 2019-01-18 | 1.475 | 3,169,868 | -23,591 | 0.14% | 4,676,076 |
| 2019-01-18 | 2019-01-16 | 1.441 | 3,193,459 | -47,181 | 0.14% | 4,602,581 |
| 2019-01-16 | 2019-01-14 | 1.441 | 3,240,640 | +47,181 | 0.15% | 4,670,580 |
| 2019-01-14 | 2019-01-10 | 1.424 | 3,193,459 | -11,795 | 0.14% | 4,548,433 |
| 2019-01-10 | 2019-01-08 | 1.407 | 3,205,254 | -11,795 | 0.14% | 4,510,884 |
| 2019-01-09 | 2019-01-07 | 1.390 | 3,217,049 | -11,795 | 0.15% | 4,472,936 |
| 2019-01-08 | 2019-01-04 | 1.340 | 3,228,844 | +5,897 | 0.15% | 4,325,091 |
| 2019-01-07 | 2019-01-03 | 1.323 | 3,222,947 | +666,434 | 0.15% | 4,262,544 |
| 2019-01-04 | 2019-01-02 | 1.323 | 2,556,513 | -17,692 | 0.12% | 3,381,145 |
| 2019-01-03 | 2018-12-31 | 1.356 | 2,574,205 | +53,078 | 0.12% | 3,491,839 |
| 2018-12-27 | 2018-12-20 | 1.441 | 2,521,127 | -23,590 | 0.11% | 3,633,581 |
| 2018-12-21 | 2018-12-19 | 1.424 | 2,544,717 | +23,590 | 0.12% | 3,624,432 |
| 2018-12-17 | 2018-12-13 | 1.475 | 2,521,127 | -1,179 | 0.11% | 3,719,077 |
| 2018-12-12 | 2018-12-10 | 1.424 | 2,522,306 | -5,898 | 0.11% | 3,592,512 |
| 2018-12-04 | 2018-11-30 | 1.492 | 2,528,204 | +5,898 | 0.11% | 3,772,384 |
| 2018-11-12 | 2018-11-08 | 1.475 | 2,522,306 | -17,693 | 0.11% | 3,720,816 |
| 2018-11-09 | 2018-11-07 | 1.458 | 2,539,999 | +17,693 | 0.11% | 3,703,848 |
| 2018-10-31 | 2018-10-29 | 1.390 | 2,522,306 | -5,898 | 0.11% | 3,506,976 |
| 2018-10-19 | 2018-10-16 | 1.509 | 2,528,204 | -23,590 | 0.11% | 3,815,252 |
| 2018-10-18 | 2018-10-15 | 1.509 | 2,551,794 | -46,592 | 0.12% | 3,850,851 |
| 2018-10-16 | 2018-10-12 | 1.543 | 2,598,386 | +5,898 | 0.12% | 4,009,278 |
| 2018-10-15 | 2018-10-11 | 1.560 | 2,592,488 | +64,874 | 0.12% | 4,044,136 |
| 2018-10-12 | 2018-10-10 | 1.679 | 2,527,614 | -820,953 | 0.11% | 4,242,942 |
| 2018-10-11 | 2018-10-09 | 1.713 | 3,348,567 | -18,872 | 0.15% | 5,734,579 |
| 2018-10-10 | 2018-10-08 | 1.679 | 3,367,439 | +18,872 | 0.15% | 5,652,702 |
| 2018-10-09 | 2018-10-05 | 1.679 | 3,348,567 | +53,079 | 0.15% | 5,621,023 |
| 2018-10-05 | 2018-10-03 | 1.763 | 3,295,488 | +17,693 | 0.15% | 5,811,312 |
| 2018-10-03 | 2018-09-28 | 1.797 | 3,277,795 | +583,867 | 0.15% | 5,891,268 |
| 2018-10-02 | 2018-09-27 | 1.780 | 2,693,928 | +14,155 | 0.12% | 4,796,190 |
| 2018-09-28 | 2018-09-26 | 1.797 | 2,679,773 | +5,897 | 0.12% | 4,816,427 |
| 2018-09-24 | 2018-09-20 | 1.763 | 2,673,876 | -17,693 | 0.12% | 4,715,152 |
| 2018-09-21 | 2018-09-19 | 1.746 | 2,691,569 | -76,669 | 0.12% | 4,700,715 |
| 2018-09-20 | 2018-09-18 | 1.713 | 2,768,238 | +171,032 | 0.13% | 4,740,738 |
| 2018-09-14 | 2018-09-12 | 1.679 | 2,597,206 | -41,284 | 0.12% | 4,359,762 |
| 2018-09-12 | 2018-09-10 | 1.780 | 2,638,490 | +5,898 | 0.12% | 4,697,490 |
| 2018-09-10 | 2018-09-06 | 1.882 | 2,632,592 | +37,745 | 0.12% | 4,954,818 |
| 2018-09-07 | 2018-09-05 | 1.899 | 2,594,847 | +5,897 | 0.12% | 4,927,776 |
| 2018-09-06 | 2018-09-04 | 1.933 | 2,588,950 | -47,181 | 0.12% | 5,004,373 |
| 2018-09-05 | 2018-09-03 | 1.916 | 2,636,131 | +47,181 | 0.12% | 5,050,874 |
| 2018-09-04 | 2018-08-31 | 1.933 | 2,588,950 | +41,284 | 0.12% | 5,004,373 |
| 2018-08-21 | 2018-08-17 | 1.950 | 2,547,666 | -2,949 | 0.12% | 4,967,770 |
| 2018-08-20 | 2018-08-16 | 1.950 | 2,550,615 | +6,488 | 0.12% | 4,973,520 |
| 2018-08-17 | 2018-08-15 | 1.950 | 2,544,127 | -17,104 | 0.12% | 4,960,869 |
| 2018-08-16 | 2018-08-14 | 2.018 | 2,561,231 | +35,386 | 0.12% | 5,167,933 |
| 2018-08-13 | 2018-08-09 | 2.119 | 2,525,845 | -17,693 | 0.11% | 5,353,501 |
| 2018-08-10 | 2018-08-08 | 2.086 | 2,543,538 | +17,693 | 0.11% | 5,304,745 |
| 2018-08-07 | 2018-08-03 | 2.035 | 2,525,845 | +1,770 | 0.11% | 5,139,360 |
| 2018-08-06 | 2018-08-02 | 2.052 | 2,524,075 | -5,898 | 0.11% | 5,178,557 |
| 2018-07-12 | 2018-07-10 | 2.069 | 2,529,973 | -5,898 | 0.11% | 5,233,556 |
| 2018-07-05 | 2018-07-03 | 2.170 | 2,535,871 | -5,897 | 0.11% | 5,503,745 |
| 2018-06-28 | 2018-06-26 | 2.238 | 2,541,768 | +1,769 | 0.11% | 5,688,935 |
| 2018-06-14 | 2018-06-12 | 2.560 | 2,539,999 | +235,906 | 0.11% | 6,503,268 |
| 2018-06-13 | 2018-06-11 | 2.560 | 2,304,093 | +176,929 | 0.10% | 5,899,268 |
| 2018-05-31 | 2018-05-29 | 2.611 | 2,127,164 | -70,772 | 0.10% | 5,554,473 |
| 2018-05-30 | 2018-05-28 | 2.679 | 2,197,936 | +70,772 | 0.10% | 5,888,345 |
| 2018-05-23 | 2018-05-18 | 2.696 | 2,127,164 | -272,471 | 0.10% | 5,734,813 |
| 2018-05-21 | 2018-05-17 | 2.662 | 2,399,635 | +141,543 | 0.11% | 6,388,016 |
| 2018-05-18 | 2018-05-16 | 2.611 | 2,258,092 | -117,952 | 0.10% | 5,896,353 |
| 2018-05-08 | 2018-05-04 | 2.442 | 2,376,044 | +17,692 | 0.11% | 5,801,471 |
| 2018-04-16 | 2018-04-12 | 2.509 | 2,358,352 | -5,897 | 0.11% | 5,918,225 |
| 2018-04-10 | 2018-04-06 | 2.493 | 2,364,249 | -21,232 | 0.11% | 5,892,936 |
| 2018-04-09 | 2018-04-04 | 2.425 | 2,385,481 | +27,129 | 0.11% | 5,784,065 |
| 2018-04-06 | 2018-04-03 | 2.442 | 2,358,352 | -33,026 | 0.11% | 5,758,273 |
| 2018-04-04 | 2018-03-29 | 2.476 | 2,391,378 | -766,695 | 0.11% | 5,920,007 |
| 2018-04-03 | 2018-03-28 | 2.493 | 3,158,073 | -66,053 | 0.14% | 7,871,557 |
| 2018-03-29 | 2018-03-27 | 2.509 | 3,224,126 | +23,590 | 0.15% | 8,090,863 |
| 2018-03-27 | 2018-03-23 | 2.493 | 3,200,536 | +188,725 | 0.14% | 7,977,397 |
| 2018-03-22 | 2018-03-20 | 2.594 | 3,011,811 | -382,168 | 0.14% | 7,813,404 |
| 2018-03-21 | 2018-03-19 | 2.594 | 3,393,979 | +382,168 | 0.15% | 8,804,845 |
| 2018-03-14 | 2018-03-12 | 2.696 | 3,011,811 | -299,011 | 0.14% | 8,119,812 |
| 2018-03-13 | 2018-03-09 | 2.679 | 3,310,822 | +100,850 | 0.15% | 8,869,805 |
| 2018-03-12 | 2018-03-08 | 2.645 | 3,209,972 | +83,747 | 0.15% | 8,490,768 |
| 2018-03-09 | 2018-03-07 | 2.628 | 3,126,225 | -180,468 | 0.14% | 8,216,239 |
| 2018-03-08 | 2018-03-06 | 2.628 | 3,306,693 | +283,087 | 0.15% | 8,690,539 |
| 2018-03-07 | 2018-03-05 | 2.594 | 3,023,606 | +11,795 | 0.14% | 7,844,003 |
| 2018-03-02 | 2018-02-28 | 2.696 | 3,011,811 | +5,898 | 0.14% | 8,119,812 |
| 2018-02-20 | 2018-02-13 | 2.611 | 3,005,913 | -11,796 | 0.14% | 7,849,071 |
| 2018-02-14 | 2018-02-12 | 2.560 | 3,017,709 | -5,897 | 0.14% | 7,726,369 |
| 2018-02-13 | 2018-02-09 | 2.560 | 3,023,606 | -22,677 | 0.14% | 7,741,467 |
| 2018-02-09 | 2018-02-07 | 2.696 | 3,046,283 | +29,489 | 0.14% | 8,212,748 |
| 2018-02-08 | 2018-02-06 | 2.764 | 3,016,794 | -53,079 | 0.14% | 8,337,856 |
| 2018-02-07 | 2018-02-05 | 2.899 | 3,069,873 | -88,465 | 0.14% | 8,900,977 |
| 2018-02-06 | 2018-02-02 | 2.916 | 3,158,338 | -5,898 | 0.14% | 9,211,030 |
| 2018-02-05 | 2018-02-01 | 2.899 | 3,164,236 | -41,283 | 0.14% | 9,174,578 |
| 2018-02-02 | 2018-01-31 | 2.950 | 3,205,519 | +17,693 | 0.14% | 9,457,334 |
| 2018-02-01 | 2018-01-30 | 2.883 | 3,187,826 | +182,827 | 0.14% | 9,188,924 |
| 2018-01-31 | 2018-01-29 | 3.018 | 3,004,999 | -330,268 | 0.14% | 9,069,544 |
| 2018-01-30 | 2018-01-26 | 2.967 | 3,335,267 | +264,214 | 0.15% | 9,896,686 |
| 2018-01-29 | 2018-01-25 | 2.916 | 3,071,053 | -23,590 | 0.14% | 8,956,470 |
| 2018-01-26 | 2018-01-24 | 2.950 | 3,094,643 | -35,386 | 0.14% | 9,130,214 |
| 2018-01-25 | 2018-01-23 | 2.832 | 3,130,029 | -5,898 | 0.14% | 8,863,107 |
| 2018-01-23 | 2018-01-19 | 2.849 | 3,135,927 | +53,079 | 0.14% | 8,932,980 |
| 2018-01-22 | 2018-01-18 | 2.781 | 3,082,848 | -64,874 | 0.14% | 8,572,690 |
| 2018-01-19 | 2018-01-17 | 2.747 | 3,147,722 | +35,386 | 0.14% | 8,646,344 |
| 2018-01-18 | 2018-01-16 | 2.764 | 3,112,336 | +5,897 | 0.14% | 8,601,916 |
| 2018-01-17 | 2018-01-15 | 2.747 | 3,106,439 | -503,069 | 0.14% | 8,532,946 |
| 2018-01-10 | 2018-01-08 | 2.832 | 3,609,508 | +241,803 | 0.16% | 10,220,817 |
| 2018-01-09 | 2018-01-05 | 2.832 | 3,367,705 | -37,479 | 0.15% | 9,536,119 |
| 2018-01-08 | 2018-01-04 | 2.798 | 3,405,184 | -118,248 | 0.15% | 9,526,770 |
| 2018-01-05 | 2018-01-03 | 2.747 | 3,523,432 | -5,308 | 0.16% | 9,678,366 |
| 2018-01-04 | 2018-01-02 | 2.747 | 3,528,740 | +54,848 | 0.16% | 9,692,946 |
| 2017-12-15 | 2017-12-13 | 2.628 | 3,473,892 | -26,539 | 0.16% | 9,129,966 |
| 2017-12-14 | 2017-12-12 | 2.611 | 3,500,431 | -20,141 | 0.16% | 9,140,362 |
| 2017-12-13 | 2017-12-11 | 2.611 | 3,520,572 | +478,889 | 0.16% | 9,192,954 |
| 2017-12-12 | 2017-12-08 | 2.560 | 3,041,683 | +2,743 | 0.14% | 7,787,751 |
| 2017-12-07 | 2017-12-05 | 2.696 | 3,038,940 | +8,846 | 0.14% | 8,192,952 |
| 2017-12-06 | 2017-12-04 | 2.764 | 3,030,094 | +28,899 | 0.14% | 8,374,615 |
| 2017-11-30 | 2017-11-28 | 2.713 | 3,001,195 | +1,769 | 0.14% | 8,142,079 |
| 2017-11-28 | 2017-11-24 | 2.764 | 2,999,426 | +1,769 | 0.14% | 8,289,854 |
| 2017-11-23 | 2017-11-21 | 2.713 | 2,997,657 | -5,897 | 0.14% | 8,132,481 |
| 2017-11-22 | 2017-11-20 | 2.730 | 3,003,554 | +36,565 | 0.14% | 8,199,407 |
| 2017-11-16 | 2017-11-14 | 2.815 | 2,966,989 | -17,693 | 0.13% | 8,351,128 |
| 2017-11-15 | 2017-11-13 | 2.832 | 2,984,682 | +18,873 | 0.13% | 8,451,537 |
| 2017-11-14 | 2017-11-10 | 2.866 | 2,965,809 | +17,693 | 0.13% | 8,498,671 |
| 2017-11-13 | 2017-11-09 | 2.866 | 2,948,116 | -9,437 | 0.13% | 8,447,971 |
| 2017-11-10 | 2017-11-08 | 2.899 | 2,957,553 | -11,795 | 0.13% | 8,575,309 |
| 2017-11-06 | 2017-11-02 | 2.967 | 2,969,348 | +5,898 | 0.13% | 8,810,900 |
| 2017-11-02 | 2017-10-31 | 2.967 | 2,963,450 | -58,387 | 0.13% | 8,793,399 |
| 2017-11-01 | 2017-10-30 | 2.967 | 3,021,837 | -1,762,807 | 0.14% | 8,966,650 |
| 2017-10-31 | 2017-10-27 | 3.035 | 4,784,644 | +1,840,066 | 0.22% | 14,521,912 |
| 2017-10-26 | 2017-10-24 | 2.950 | 2,944,578 | -30,668 | 0.13% | 8,687,473 |
| 2017-10-25 | 2017-10-23 | 2.967 | 2,975,246 | +140,364 | 0.13% | 8,828,401 |
| 2017-10-24 | 2017-10-20 | 2.967 | 2,834,882 | +5,898 | 0.13% | 8,411,901 |
| 2017-10-23 | 2017-10-19 | 2.899 | 2,828,984 | +47,181 | 0.13% | 8,202,528 |
| 2017-10-18 | 2017-10-16 | 2.984 | 2,781,803 | +47,182 | 0.13% | 8,301,569 |
| 2017-10-17 | 2017-10-13 | 2.984 | 2,734,621 | +117,952 | 0.12% | 8,160,767 |
| 2017-10-12 | 2017-10-10 | 3.001 | 2,616,669 | -47,181 | 0.12% | 7,853,137 |
| 2017-10-03 | 2017-09-28 | 3.001 | 2,663,850 | -29,488 | 0.12% | 7,994,737 |
| 2017-09-27 | 2017-09-25 | 2.967 | 2,693,338 | -29,488 | 0.12% | 7,991,900 |
| 2017-09-25 | 2017-09-21 | 3.137 | 2,722,826 | +37,745 | 0.12% | 8,541,079 |
| 2017-09-22 | 2017-09-20 | 3.171 | 2,685,081 | +5,897 | 0.12% | 8,513,735 |
| 2017-09-21 | 2017-09-19 | 3.154 | 2,679,184 | -5,897 | 0.12% | 8,449,609 |
| 2017-09-20 | 2017-09-18 | 3.188 | 2,685,081 | +5,897 | 0.12% | 8,559,263 |
| 2017-09-19 | 2017-09-15 | 3.205 | 2,679,184 | -2,359 | 0.12% | 8,585,893 |
| 2017-09-18 | 2017-09-14 | 3.188 | 2,681,543 | -73,131 | 0.12% | 8,547,985 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,754,674 | -253,598 | 0.12% | 8,874,522 |
| 2017-09-14 | 2017-09-12 | 3.222 | 3,008,272 | +88,464 | 0.14% | 9,691,519 |
| 2017-09-13 | 2017-09-11 | 3.154 | 2,919,808 | -126,209 | 0.13% | 9,208,489 |
| 2017-09-12 | 2017-09-08 | 3.171 | 3,046,017 | -460,607 | 0.14% | 9,658,175 |
| 2017-09-11 | 2017-09-07 | 3.137 | 3,506,624 | -58,976 | 0.16% | 10,999,731 |
| 2017-09-08 | 2017-09-06 | 3.137 | 3,565,600 | +2,359 | 0.16% | 11,184,730 |
| 2017-09-06 | 2017-09-04 | 3.171 | 3,563,241 | +56,028 | 0.16% | 11,298,166 |
| 2017-09-05 | 2017-09-01 | 3.272 | 3,507,213 | +654,639 | 0.16% | 11,477,323 |
| 2017-09-04 | 2017-08-31 | 3.205 | 2,852,574 | +109,106 | 0.13% | 9,141,551 |
| 2017-09-01 | 2017-08-30 | 3.222 | 2,743,468 | +20,642 | 0.12% | 8,838,420 |
| 2017-08-30 | 2017-08-28 | 3.205 | 2,722,826 | +58,976 | 0.12% | 8,725,751 |
| 2017-08-29 | 2017-08-25 | 3.222 | 2,663,850 | -139,184 | 0.12% | 8,581,921 |
| 2017-08-28 | 2017-08-24 | 3.171 | 2,803,034 | +168,083 | 0.13% | 8,887,735 |
| 2017-08-25 | 2017-08-22 | 3.256 | 2,634,951 | -11,796 | 0.12% | 8,578,175 |
| 2017-08-24 | 2017-08-21 | 3.256 | 2,646,747 | +106,158 | 0.12% | 8,616,577 |
| 2017-08-22 | 2017-08-18 | 3.239 | 2,540,589 | +202,879 | 0.11% | 8,227,898 |
| 2017-08-21 | 2017-08-17 | 3.340 | 2,337,710 | +36,566 | 0.11% | 7,808,687 |
| 2017-08-18 | 2017-08-16 | 3.188 | 2,301,144 | -8,847 | 0.10% | 7,335,383 |
| 2017-08-17 | 2017-08-15 | 3.205 | 2,309,991 | -5,897 | 0.10% | 7,402,753 |
| 2017-08-16 | 2017-08-14 | 3.239 | 2,315,888 | -165,135 | 0.10% | 7,500,186 |
| 2017-08-15 | 2017-08-11 | 3.154 | 2,481,023 | +253,599 | 0.11% | 7,824,649 |
| 2017-08-14 | 2017-08-10 | 3.323 | 2,227,424 | -29,488 | 0.10% | 7,402,529 |
| 2017-08-11 | 2017-08-09 | 3.272 | 2,256,912 | +20,642 | 0.10% | 7,385,724 |
| 2017-08-10 | 2017-08-08 | 3.289 | 2,236,270 | +38,334 | 0.10% | 7,356,091 |
| 2017-08-09 | 2017-08-07 | 3.391 | 2,197,936 | +64,875 | 0.10% | 7,453,602 |
| 2017-08-08 | 2017-08-04 | 3.272 | 2,133,061 | -27,130 | 0.10% | 6,980,423 |
| 2017-08-04 | 2017-08-02 | 3.086 | 2,160,191 | -88,464 | 0.10% | 6,666,297 |
| 2017-08-03 | 2017-08-01 | 3.103 | 2,248,655 | -49,541 | 0.10% | 6,977,423 |
| 2017-08-02 | 2017-07-31 | 3.137 | 2,298,196 | +165,135 | 0.10% | 7,209,081 |
| 2017-08-01 | 2017-07-28 | 3.069 | 2,133,061 | -41,874 | 0.10% | 6,546,407 |
| 2017-07-31 | 2017-07-27 | 3.069 | 2,174,935 | -2,093,665 | 0.10% | 6,674,919 |
| 2017-07-28 | 2017-07-26 | 3.103 | 4,268,600 | +1,298,662 | 0.19% | 13,245,175 |
| 2017-07-27 | 2017-07-25 | 3.001 | 2,969,938 | -88,464 | 0.13% | 8,913,367 |
| 2017-07-26 | 2017-07-24 | 3.069 | 3,058,402 | +89,644 | 0.14% | 9,386,297 |
| 2017-07-25 | 2017-07-21 | 3.018 | 2,968,758 | -23,001 | 0.13% | 8,960,164 |
| 2017-07-24 | 2017-07-20 | 3.035 | 2,991,759 | +11,206 | 0.14% | 9,080,312 |
| 2017-07-20 | 2017-07-18 | 3.035 | 2,980,553 | +165,134 | 0.13% | 9,046,301 |
| 2017-07-19 | 2017-07-17 | 3.018 | 2,815,419 | -5,898 | 0.13% | 8,497,363 |
| 2017-07-17 | 2017-07-13 | 3.001 | 2,821,317 | -35,386 | 0.13% | 8,467,326 |
| 2017-07-14 | 2017-07-12 | 2.950 | 2,856,703 | +11,795 | 0.13% | 8,428,213 |
| 2017-07-13 | 2017-07-11 | 2.967 | 2,844,908 | +76,670 | 0.13% | 8,441,651 |
| 2017-07-12 | 2017-07-10 | 3.001 | 2,768,238 | -165,134 | 0.13% | 8,308,026 |
| 2017-07-11 | 2017-07-07 | 3.001 | 2,933,372 | +147,441 | 0.13% | 8,803,625 |
| 2017-07-06 | 2017-07-04 | 2.899 | 2,785,931 | +235,906 | 0.13% | 8,077,698 |
| 2017-07-04 | 2017-06-30 | 2.916 | 2,550,025 | +17,693 | 0.12% | 7,436,936 |
| 2017-07-03 | 2017-06-29 | 2.866 | 2,532,332 | +29,488 | 0.11% | 7,256,522 |
| 2017-06-30 | 2017-06-28 | 2.849 | 2,502,844 | -15,334 | 0.11% | 7,129,584 |
| 2017-06-29 | 2017-06-27 | 2.883 | 2,518,178 | -2,359 | 0.11% | 7,258,661 |
| 2017-06-28 | 2017-06-26 | 2.899 | 2,520,537 | -117,953 | 0.11% | 7,308,198 |
| 2017-06-27 | 2017-06-23 | 2.883 | 2,638,490 | +17,693 | 0.12% | 7,605,460 |
| 2017-06-23 | 2017-06-21 | 2.916 | 2,620,797 | -29,488 | 0.12% | 7,643,336 |
| 2017-06-19 | 2017-06-15 | 2.815 | 2,650,285 | -17,693 | 0.12% | 7,459,708 |
| 2017-06-16 | 2017-06-14 | 2.815 | 2,667,978 | +35,386 | 0.12% | 7,509,508 |
| 2017-06-15 | 2017-06-13 | 2.815 | 2,632,592 | +11,795 | 0.12% | 7,409,907 |
| 2017-06-14 | 2017-06-12 | 2.815 | 2,620,797 | -35,386 | 0.12% | 7,376,708 |
| 2017-06-12 | 2017-06-08 | 2.883 | 2,656,183 | -11,795 | 0.12% | 7,656,461 |
| 2017-06-09 | 2017-06-07 | 2.883 | 2,667,978 | +29,488 | 0.12% | 7,690,460 |
| 2017-06-08 | 2017-06-06 | 2.866 | 2,638,490 | -35,386 | 0.12% | 7,560,722 |
| 2017-06-07 | 2017-06-05 | 2.849 | 2,673,876 | +253,599 | 0.12% | 7,616,785 |
| 2017-06-05 | 2017-06-01 | 2.849 | 2,420,277 | -20,937 | 0.11% | 6,894,384 |
| 2017-06-02 | 2017-05-31 | 2.849 | 2,441,214 | +20,937 | 0.11% | 6,954,025 |
| 2017-06-01 | 2017-05-29 | 2.933 | 2,420,277 | +1,828 | 0.11% | 7,099,574 |
| 2017-05-29 | 2017-05-25 | 2.832 | 2,418,449 | -70,771 | 0.11% | 6,848,170 |
| 2017-05-26 | 2017-05-24 | 2.798 | 2,489,220 | -58,977 | 0.11% | 6,964,154 |
| 2017-05-25 | 2017-05-23 | 2.781 | 2,548,197 | +41,284 | 0.12% | 7,085,948 |
| 2017-05-23 | 2017-05-19 | 2.815 | 2,506,913 | -11,796 | 0.11% | 7,056,161 |
| 2017-05-22 | 2017-05-18 | 2.815 | 2,518,709 | +17,693 | 0.11% | 7,089,363 |
| 2017-05-19 | 2017-05-17 | 2.832 | 2,501,016 | +11,796 | 0.11% | 7,081,970 |
| 2017-05-18 | 2017-05-16 | 2.815 | 2,489,220 | -29,489 | 0.11% | 7,006,361 |
| 2017-05-17 | 2017-05-15 | 2.815 | 2,518,709 | +29,489 | 0.11% | 7,089,363 |
| 2017-05-15 | 2017-05-11 | 2.815 | 2,489,220 | +76,669 | 0.11% | 7,006,361 |
| 2017-05-10 | 2017-05-08 | 2.798 | 2,412,551 | -58,976 | 0.11% | 6,749,655 |
| 2017-05-09 | 2017-05-05 | 2.781 | 2,471,527 | +29,488 | 0.11% | 6,872,747 |
| 2017-05-08 | 2017-05-04 | 2.832 | 2,442,039 | +29,488 | 0.11% | 6,914,969 |
| 2017-04-28 | 2017-04-26 | 2.832 | 2,412,551 | -47,771 | 0.11% | 6,831,469 |
| 2017-04-27 | 2017-04-25 | 2.866 | 2,460,322 | -17,693 | 0.11% | 7,050,173 |
| 2017-04-26 | 2017-04-24 | 2.832 | 2,478,015 | +47,181 | 0.11% | 7,016,839 |
| 2017-04-25 | 2017-04-21 | 2.832 | 2,430,834 | -589 | 0.11% | 6,883,240 |
| 2017-04-24 | 2017-04-20 | 2.866 | 2,431,423 | -2,949 | 0.11% | 6,967,362 |
| 2017-04-21 | 2017-04-19 | 2.815 | 2,434,372 | +18,872 | 0.11% | 6,851,981 |
| 2017-04-20 | 2017-04-18 | 2.866 | 2,415,500 | +30,078 | 0.11% | 6,921,734 |
| 2017-04-13 | 2017-04-11 | 2.933 | 2,385,422 | -165,134 | 0.11% | 6,997,332 |
| 2017-04-12 | 2017-04-10 | 2.984 | 2,550,556 | +41,284 | 0.12% | 7,611,472 |
| 2017-04-10 | 2017-04-06 | 2.984 | 2,509,272 | -35,386 | 0.11% | 7,488,271 |
| 2017-04-07 | 2017-04-05 | 2.967 | 2,544,658 | +148,031 | 0.12% | 7,550,724 |
| 2017-04-06 | 2017-04-03 | 2.950 | 2,396,627 | +61,925 | 0.11% | 7,070,837 |
| 2017-04-03 | 2017-03-30 | 2.984 | 2,334,702 | -5,898 | 0.11% | 6,967,312 |
| 2017-03-31 | 2017-03-29 | 2.984 | 2,340,600 | -126,799 | 0.11% | 6,984,913 |
| 2017-03-30 | 2017-03-28 | 2.883 | 2,467,399 | +20,494 | 0.11% | 7,112,290 |
| 2017-03-29 | 2017-03-27 | 2.866 | 2,446,905 | -1,322,252 | 0.11% | 7,011,726 |
| 2017-03-28 | 2017-03-24 | 2.984 | 3,769,157 | +47,181 | 0.17% | 11,248,071 |
| 2017-03-27 | 2017-03-23 | 2.950 | 3,721,976 | -53,079 | 0.17% | 10,981,052 |
| 2017-03-24 | 2017-03-22 | 2.967 | 3,775,055 | +135,646 | 0.17% | 11,201,662 |
| 2017-03-23 | 2017-03-21 | 3.069 | 3,639,409 | +10,616 | 0.16% | 11,169,419 |
| 2017-03-22 | 2017-03-20 | 3.086 | 3,628,793 | +1,277,430 | 0.16% | 11,198,368 |
| 2017-03-21 | 2017-03-17 | 3.001 | 2,351,363 | +17,693 | 0.11% | 7,056,902 |
| 2017-03-20 | 2017-03-16 | 3.035 | 2,333,670 | +5,898 | 0.11% | 7,082,941 |
| 2017-03-17 | 2017-03-15 | 2.950 | 2,327,772 | -23,591 | 0.11% | 6,867,692 |
| 2017-03-16 | 2017-03-14 | 2.950 | 2,351,363 | +25,950 | 0.11% | 6,937,293 |
| 2017-03-15 | 2017-03-13 | 2.950 | 2,325,413 | +135,646 | 0.11% | 6,860,732 |
| 2017-03-14 | 2017-03-10 | 2.916 | 2,189,767 | +23,590 | 0.10% | 6,386,273 |
| 2017-03-13 | 2017-03-09 | 2.967 | 2,166,177 | +29,489 | 0.10% | 6,427,663 |
| 2017-03-08 | 2017-03-06 | 3.018 | 2,136,688 | -58,977 | 0.10% | 6,448,850 |
| 2017-03-07 | 2017-03-03 | 3.018 | 2,195,665 | +412,835 | 0.10% | 6,626,851 |
| 2017-03-02 | 2017-02-28 | 3.086 | 1,782,830 | -138,005 | 0.08% | 5,501,770 |
| 2017-03-01 | 2017-02-27 | 3.052 | 1,920,835 | -406,937 | 0.09% | 5,862,511 |
| 2017-02-28 | 2017-02-24 | 3.018 | 2,327,772 | +206,417 | 0.11% | 7,025,570 |
| 2017-02-27 | 2017-02-23 | 3.137 | 2,121,355 | -1,722,113 | 0.10% | 6,654,359 |
| 2017-02-24 | 2017-02-22 | 3.154 | 3,843,468 | +1,686,728 | 0.17% | 12,121,528 |
| 2017-02-23 | 2017-02-21 | 2.984 | 2,156,740 | +18,872 | 0.10% | 6,436,231 |
| 2017-02-22 | 2017-02-20 | 3.069 | 2,137,868 | +88,465 | 0.10% | 6,561,160 |
| 2017-02-21 | 2017-02-17 | 3.001 | 2,049,403 | +117,953 | 0.09% | 6,150,661 |
| 2017-02-20 | 2017-02-16 | 3.052 | 1,931,450 | +94,362 | 0.09% | 5,894,909 |
| 2017-02-17 | 2017-02-15 | 3.069 | 1,837,088 | +23,591 | 0.08% | 5,638,060 |
| 2017-02-16 | 2017-02-14 | 3.018 | 1,813,497 | -70,772 | 0.08% | 5,473,410 |
| 2017-02-15 | 2017-02-13 | 3.086 | 1,884,269 | -1,987,508 | 0.09% | 5,814,809 |
| 2017-02-14 | 2017-02-10 | 3.052 | 3,871,777 | +934,778 | 0.18% | 11,816,911 |
| 2017-02-13 | 2017-02-09 | 2.967 | 2,936,999 | +860,467 | 0.13% | 8,714,912 |
| 2017-02-10 | 2017-02-08 | 2.798 | 2,076,532 | +300,780 | 0.09% | 5,809,566 |
| 2017-02-06 | 2017-02-02 | 2.781 | 1,775,752 | -11,796 | 0.08% | 4,937,957 |
| 2017-02-02 | 2017-01-27 | 2.815 | 1,787,548 | -862,826 | 0.08% | 5,031,378 |
| 2017-02-01 | 2017-01-25 | 2.815 | 2,650,374 | +382,168 | 0.12% | 7,459,958 |
| 2017-01-26 | 2017-01-24 | 2.832 | 2,268,206 | +492,454 | 0.10% | 6,422,737 |
| 2017-01-24 | 2017-01-20 | 2.781 | 1,775,752 | +117,953 | 0.08% | 4,937,957 |
| 2017-01-19 | 2017-01-17 | 2.713 | 1,657,799 | +5,897 | 0.07% | 4,497,519 |
| 2017-01-17 | 2017-01-13 | 2.781 | 1,651,902 | +11,796 | 0.07% | 4,593,559 |
| 2017-01-16 | 2017-01-12 | 2.764 | 1,640,106 | +200,520 | 0.07% | 4,532,947 |
| 2017-01-13 | 2017-01-11 | 2.798 | 1,439,586 | +23,590 | 0.07% | 4,027,566 |
| 2017-01-12 | 2017-01-10 | 2.815 | 1,415,996 | +35,386 | 0.06% | 3,985,577 |
| 2017-01-10 | 2017-01-06 | 2.747 | 1,380,610 | -110,876 | 0.06% | 3,792,339 |
| 2017-01-06 | 2017-01-04 | 2.730 | 1,491,486 | -29,488 | 0.07% | 4,071,610 |
| 2017-01-04 | 2016-12-30 | 2.713 | 1,520,974 | -7,077 | 0.07% | 4,126,320 |
| 2017-01-03 | 2016-12-29 | 2.662 | 1,528,051 | +117,953 | 0.07% | 4,067,791 |
| 2016-12-23 | 2016-12-21 | 2.781 | 1,410,098 | +29,488 | 0.06% | 3,921,157 |
| 2016-12-22 | 2016-12-20 | 2.747 | 1,380,610 | +5,898 | 0.06% | 3,792,339 |
| 2016-12-21 | 2016-12-19 | 2.764 | 1,374,712 | -5,898 | 0.06% | 3,799,448 |
| 2016-12-14 | 2016-12-12 | 2.933 | 1,380,610 | +11,795 | 0.06% | 4,049,844 |
| 2016-12-13 | 2016-12-09 | 3.052 | 1,368,815 | -793,233 | 0.06% | 4,177,711 |
| 2016-12-12 | 2016-12-08 | 3.086 | 2,162,048 | -1,368,255 | 0.10% | 6,672,028 |
| 2016-12-09 | 2016-12-07 | 3.137 | 3,530,303 | -22,411 | 0.16% | 11,074,008 |
| 2016-12-07 | 2016-12-05 | 3.120 | 3,552,714 | +16,514 | 0.16% | 11,084,069 |
| 2016-12-06 | 2016-12-02 | 3.086 | 3,536,200 | -5,898 | 0.16% | 10,912,628 |
| 2016-12-05 | 2016-12-01 | 3.103 | 3,542,098 | -1,191,325 | 0.16% | 10,990,889 |
| 2016-12-02 | 2016-11-30 | 3.103 | 4,733,423 | +345,602 | 0.21% | 14,687,489 |
| 2016-12-01 | 2016-11-29 | 3.069 | 4,387,821 | -195,212 | 0.20% | 13,466,310 |
| 2016-11-30 | 2016-11-28 | 3.018 | 4,583,033 | +3,113,369 | 0.21% | 13,832,291 |
| 2016-11-29 | 2016-11-25 | 2.950 | 1,469,664 | -26,540 | 0.07% | 4,335,992 |
| 2016-11-28 | 2016-11-24 | 2.916 | 1,496,204 | -58,976 | 0.07% | 4,363,554 |
| 2016-11-25 | 2016-11-23 | 2.899 | 1,555,180 | -42,463 | 0.07% | 4,509,184 |
| 2016-11-24 | 2016-11-22 | 2.933 | 1,597,643 | -3,173,525 | 0.07% | 4,686,482 |
| 2016-11-23 | 2016-11-21 | 2.950 | 4,771,168 | -182,827 | 0.22% | 14,076,513 |
| 2016-11-22 | 2016-11-18 | 2.967 | 4,953,995 | -132,697 | 0.22% | 14,699,913 |
| 2016-11-21 | 2016-11-17 | 3.001 | 5,086,692 | +1,655,470 | 0.23% | 15,266,161 |
| 2016-11-18 | 2016-11-16 | 2.883 | 3,431,222 | +1,953,301 | 0.16% | 9,890,514 |
| 2016-11-17 | 2016-11-15 | 2.849 | 1,477,921 | -11,795 | 0.07% | 4,209,996 |
| 2016-11-16 | 2016-11-14 | 2.899 | 1,489,716 | -11,796 | 0.07% | 4,319,373 |
| 2016-11-15 | 2016-11-11 | 2.866 | 1,501,512 | -47,181 | 0.07% | 4,302,656 |
| 2016-11-14 | 2016-11-10 | 2.849 | 1,548,693 | +106,158 | 0.07% | 4,411,596 |
| 2016-11-10 | 2016-11-08 | 2.781 | 1,442,535 | +11,795 | 0.07% | 4,011,357 |
| 2016-11-08 | 2016-11-04 | 2.781 | 1,430,740 | -17,693 | 0.06% | 3,978,558 |
| 2016-11-07 | 2016-11-03 | 2.764 | 1,448,433 | +17,693 | 0.07% | 4,003,199 |
| 2016-11-02 | 2016-10-31 | 2.764 | 1,430,740 | -11,795 | 0.06% | 3,954,299 |
| 2016-11-01 | 2016-10-28 | 2.798 | 1,442,535 | -5,898 | 0.07% | 4,035,817 |
| 2016-10-31 | 2016-10-27 | 2.832 | 1,448,433 | +11,795 | 0.07% | 4,101,437 |
| 2016-10-27 | 2016-10-25 | 2.916 | 1,436,638 | -1,947,993 | 0.06% | 4,189,835 |
| 2016-10-26 | 2016-10-24 | 2.933 | 3,384,631 | +1,939,147 | 0.15% | 9,928,384 |
| 2016-10-25 | 2016-10-20 | 2.866 | 1,445,484 | -8,257 | 0.07% | 4,142,105 |
| 2016-10-24 | 2016-10-19 | 2.849 | 1,453,741 | -209,956 | 0.07% | 4,141,117 |
| 2016-10-20 | 2016-10-18 | 2.883 | 1,663,697 | +206,418 | 0.08% | 4,795,615 |
| 2016-10-19 | 2016-10-17 | 2.798 | 1,457,279 | -176,930 | 0.07% | 4,077,066 |
| 2016-10-18 | 2016-10-14 | 2.832 | 1,634,209 | -176,929 | 0.07% | 4,627,487 |
| 2016-10-17 | 2016-10-13 | 2.866 | 1,811,138 | -17,693 | 0.08% | 5,189,905 |
| 2016-10-14 | 2016-10-12 | 2.866 | 1,828,831 | +389,245 | 0.08% | 5,240,605 |
| 2016-10-13 | 2016-10-11 | 2.899 | 1,439,586 | -29,489 | 0.07% | 4,174,023 |
| 2016-10-11 | 2016-10-06 | 2.984 | 1,469,075 | -241,803 | 0.07% | 4,384,073 |
| 2016-10-07 | 2016-10-05 | 2.815 | 1,710,878 | +271,292 | 0.08% | 4,815,576 |
| 2016-10-06 | 2016-10-04 | 2.781 | 1,439,586 | -76,670 | 0.07% | 4,003,157 |
| 2016-10-05 | 2016-10-03 | 2.832 | 1,516,256 | -590 | 0.07% | 4,293,487 |
| 2016-10-04 | 2016-09-30 | 2.815 | 1,516,846 | +5,898 | 0.07% | 4,269,438 |
| 2016-10-03 | 2016-09-29 | 2.849 | 1,510,948 | -23,591 | 0.07% | 4,304,076 |
| 2016-09-30 | 2016-09-28 | 2.832 | 1,534,539 | +17,693 | 0.07% | 4,345,258 |
| 2016-09-29 | 2016-09-27 | 2.849 | 1,516,846 | +47,182 | 0.07% | 4,320,877 |
| 2016-09-28 | 2016-09-26 | 2.866 | 1,469,664 | +31,257 | 0.07% | 4,211,394 |
| 2016-09-27 | 2016-09-23 | 2.967 | 1,438,407 | +41,284 | 0.07% | 4,268,163 |
| 2016-09-26 | 2016-09-22 | 3.018 | 1,397,123 | -32,437 | 0.06% | 4,216,730 |
| 2016-09-23 | 2016-09-21 | 3.035 | 1,429,560 | -1,180 | 0.06% | 4,338,869 |
| 2016-09-22 | 2016-09-20 | 3.018 | 1,430,740 | +12,975 | 0.06% | 4,318,191 |
| 2016-09-21 | 2016-09-19 | 3.052 | 1,417,765 | -2,061,228 | 0.06% | 4,327,110 |
| 2016-09-20 | 2016-09-15 | 3.103 | 3,478,993 | +11,795 | 0.16% | 10,795,078 |
| 2016-09-19 | 2016-09-14 | 3.001 | 3,467,198 | +122,081 | 0.16% | 10,405,742 |
| 2016-09-15 | 2016-09-13 | 3.001 | 3,345,117 | -1,131,758 | 0.15% | 10,039,353 |
| 2016-09-14 | 2016-09-12 | 3.001 | 4,476,875 | +13,564 | 0.20% | 13,435,981 |
| 2016-09-13 | 2016-09-09 | 3.137 | 4,463,311 | +293,703 | 0.20% | 14,000,709 |
| 2016-09-12 | 2016-09-08 | 2.967 | 4,169,608 | +11,796 | 0.19% | 12,372,413 |
| 2016-09-09 | 2016-09-07 | 2.899 | 4,157,812 | -583,868 | 0.19% | 12,055,413 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,741,680 | +1,067,475 | 0.21% | 13,909,115 |
| 2016-09-07 | 2016-09-05 | 2.764 | 3,674,205 | -139,775 | 0.17% | 10,154,818 |
| 2016-09-02 | 2016-08-31 | 2.747 | 3,813,980 | -11,795 | 0.17% | 10,476,460 |
| 2016-09-01 | 2016-08-30 | 2.764 | 3,825,775 | +5,898 | 0.17% | 10,573,729 |
| 2016-08-31 | 2016-08-29 | 2.781 | 3,819,877 | +428,759 | 0.17% | 10,622,197 |
| 2016-08-30 | 2016-08-26 | 2.747 | 3,391,118 | +17,693 | 0.15% | 9,314,918 |
| 2016-08-29 | 2016-08-25 | 2.747 | 3,373,425 | -447,042 | 0.15% | 9,266,318 |
| 2016-08-26 | 2016-08-24 | 2.764 | 3,820,467 | -11,795 | 0.17% | 10,559,059 |
| 2016-08-25 | 2016-08-23 | 2.798 | 3,832,262 | -11,206 | 0.17% | 10,721,617 |
| 2016-08-24 | 2016-08-22 | 2.849 | 3,843,468 | +70,772 | 0.17% | 10,948,477 |
| 2016-08-23 | 2016-08-19 | 2.866 | 3,772,696 | +11,205 | 0.17% | 10,810,845 |
| 2016-08-22 | 2016-08-18 | 2.899 | 3,761,491 | +11,796 | 0.17% | 10,906,296 |
| 2016-08-19 | 2016-08-17 | 2.899 | 3,749,695 | +50,720 | 0.17% | 10,872,094 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,698,975 | +221,751 | 0.17% | 10,913,192 |
| 2016-08-17 | 2016-08-15 | 2.967 | 3,477,224 | +1,021,473 | 0.16% | 10,317,913 |
| 2016-08-16 | 2016-08-12 | 2.933 | 2,455,751 | -23,591 | 0.11% | 7,203,633 |
| 2016-08-15 | 2016-08-11 | 2.899 | 2,479,342 | +11,795 | 0.11% | 7,188,755 |
| 2016-08-12 | 2016-08-10 | 2.883 | 2,467,547 | +41,284 | 0.11% | 7,112,716 |
| 2016-08-11 | 2016-08-09 | 2.933 | 2,426,263 | -318,473 | 0.11% | 7,117,134 |
| 2016-08-10 | 2016-08-08 | 2.967 | 2,744,736 | -76,669 | 0.12% | 8,144,413 |
| 2016-08-09 | 2016-08-05 | 2.798 | 2,821,405 | +17,693 | 0.13% | 7,893,516 |
| 2016-08-08 | 2016-08-04 | 2.781 | 2,803,712 | +138,594 | 0.13% | 7,796,477 |
| 2016-08-04 | 2016-08-01 | 2.815 | 2,665,118 | +563,226 | 0.12% | 7,501,458 |
| 2016-08-03 | 2016-07-29 | 2.747 | 2,101,892 | -4,129 | 0.10% | 5,773,598 |
| 2016-08-01 | 2016-07-28 | 2.849 | 2,106,021 | +379,809 | 0.10% | 5,999,197 |
| 2016-07-29 | 2016-07-27 | 2.798 | 1,726,212 | +11,795 | 0.08% | 4,829,467 |
| 2016-07-28 | 2016-07-26 | 2.832 | 1,714,417 | +115,594 | 0.08% | 4,854,607 |
| 2016-07-27 | 2016-07-25 | 2.798 | 1,598,823 | +21,821 | 0.07% | 4,473,068 |
| 2016-07-26 | 2016-07-22 | 2.866 | 1,577,002 | +23,591 | 0.07% | 4,518,977 |
| 2016-07-25 | 2016-07-21 | 2.899 | 1,553,411 | +23,591 | 0.07% | 4,504,054 |
| 2016-07-22 | 2016-07-20 | 2.950 | 1,529,820 | +17,692 | 0.07% | 4,513,472 |
| 2016-07-20 | 2016-07-18 | 2.950 | 1,512,128 | +35,386 | 0.07% | 4,461,274 |
| 2016-07-19 | 2016-07-15 | 3.001 | 1,476,742 | +17,693 | 0.07% | 4,431,993 |
| 2016-07-18 | 2016-07-14 | 3.018 | 1,459,049 | -17,693 | 0.07% | 4,403,632 |
| 2016-07-15 | 2016-07-13 | 2.899 | 1,476,742 | -11,795 | 0.07% | 4,281,756 |
| 2016-07-14 | 2016-07-12 | 2.899 | 1,488,537 | -5,898 | 0.07% | 4,315,955 |
| 2016-07-13 | 2016-07-11 | 2.849 | 1,494,435 | -2,948 | 0.07% | 4,257,037 |
| 2016-07-11 | 2016-07-07 | 2.815 | 1,497,383 | -47,182 | 0.07% | 4,214,656 |
| 2016-07-08 | 2016-07-06 | 2.781 | 1,544,565 | +29,489 | 0.07% | 4,295,079 |
| 2016-07-07 | 2016-07-05 | 2.798 | 1,515,076 | +47,181 | 0.07% | 4,238,767 |
| 2016-07-04 | 2016-06-29 | 2.645 | 1,467,895 | -29,488 | 0.07% | 3,882,762 |
| 2016-06-29 | 2016-06-27 | 2.611 | 1,497,383 | -117,953 | 0.07% | 3,909,982 |
| 2016-06-28 | 2016-06-24 | 2.577 | 1,615,336 | -7,078 | 0.07% | 4,163,203 |
| 2016-06-23 | 2016-06-21 | 2.577 | 1,622,414 | -58,976 | 0.07% | 4,181,445 |
| 2016-06-22 | 2016-06-20 | 2.594 | 1,681,390 | +41,284 | 0.08% | 4,361,953 |
| 2016-06-21 | 2016-06-17 | 2.560 | 1,640,106 | +11,795 | 0.07% | 4,199,233 |
| 2016-06-20 | 2016-06-16 | 2.526 | 1,628,311 | +17,693 | 0.07% | 4,113,815 |
| 2016-06-17 | 2016-06-15 | 2.628 | 1,610,618 | +5,897 | 0.07% | 4,232,972 |
| 2016-06-16 | 2016-06-14 | 2.611 | 1,604,721 | +23,591 | 0.07% | 4,190,264 |
| 2016-06-15 | 2016-06-13 | 2.577 | 1,581,130 | +111,466 | 0.07% | 4,075,044 |
| 2016-06-14 | 2016-06-10 | 2.696 | 1,469,664 | -1,002,601 | 0.07% | 3,962,199 |
| 2016-06-13 | 2016-06-08 | 2.798 | 2,472,265 | +141,544 | 0.11% | 6,916,719 |
| 2016-06-10 | 2016-06-07 | 2.849 | 2,330,721 | -88,465 | 0.11% | 6,639,276 |
| 2016-06-08 | 2016-06-06 | 2.798 | 2,419,186 | -324,370 | 0.11% | 6,768,218 |
| 2016-06-07 | 2016-06-03 | 2.747 | 2,743,556 | -560,277 | 0.12% | 7,536,158 |
| 2016-06-06 | 2016-06-02 | 2.798 | 3,303,833 | +655,818 | 0.15% | 9,243,217 |
| 2016-06-03 | 2016-06-01 | 2.781 | 2,648,015 | +277,780 | 0.12% | 7,363,519 |
| 2016-06-02 | 2016-05-31 | 2.866 | 2,370,235 | +896,442 | 0.11% | 6,792,025 |
| 2016-06-01 | 2016-05-30 | 2.730 | 1,473,793 | -5,897 | 0.07% | 4,023,310 |
| 2016-05-31 | 2016-05-27 | 2.730 | 1,479,690 | -4,719 | 0.07% | 4,039,408 |
| 2016-05-30 | 2016-05-26 | 2.713 | 1,484,409 | +5,898 | 0.07% | 4,027,121 |
| 2016-05-27 | 2016-05-25 | 2.662 | 1,478,511 | -11,795 | 0.07% | 3,935,912 |
| 2016-05-26 | 2016-05-24 | 2.679 | 1,490,306 | -5,898 | 0.07% | 3,992,580 |
| 2016-05-25 | 2016-05-23 | 2.713 | 1,496,204 | +14,744 | 0.07% | 4,059,120 |
| 2016-05-24 | 2016-05-20 | 2.730 | 1,481,460 | +23,591 | 0.07% | 4,044,240 |
| 2016-05-23 | 2016-05-19 | 2.713 | 1,457,869 | -11,795 | 0.07% | 3,955,120 |
| 2016-05-20 | 2016-05-18 | 2.747 | 1,469,664 | +35,385 | 0.07% | 4,036,958 |
| 2016-05-18 | 2016-05-16 | 2.849 | 1,434,279 | -11,795 | 0.06% | 4,085,677 |
| 2016-05-17 | 2016-05-13 | 2.832 | 1,446,074 | -11,795 | 0.07% | 4,094,757 |
| 2016-05-16 | 2016-05-12 | 2.916 | 1,457,869 | -11,795 | 0.07% | 4,251,754 |
| 2016-05-13 | 2016-05-11 | 2.916 | 1,469,664 | -53,079 | 0.07% | 4,286,153 |
| 2016-05-12 | 2016-05-10 | 2.899 | 1,522,743 | +15,923 | 0.07% | 4,415,134 |
| 2016-05-11 | 2016-05-09 | 2.798 | 1,506,820 | -11,795 | 0.07% | 4,215,669 |
| 2016-05-10 | 2016-05-06 | 2.866 | 1,518,615 | +72,541 | 0.07% | 4,351,666 |
| 2016-05-05 | 2016-05-03 | 3.001 | 1,446,074 | -17,693 | 0.07% | 4,339,952 |
| 2016-05-04 | 2016-04-29 | 3.018 | 1,463,767 | -47,181 | 0.07% | 4,417,872 |
| 2016-05-03 | 2016-04-28 | 3.086 | 1,510,948 | -590 | 0.07% | 4,662,749 |
| 2016-04-29 | 2016-04-27 | 3.103 | 1,511,538 | +590 | 0.07% | 4,690,199 |
| 2016-04-28 | 2016-04-26 | 3.137 | 1,510,948 | -11,795 | 0.07% | 4,739,608 |
| 2016-04-27 | 2016-04-25 | 3.137 | 1,522,743 | -5,898 | 0.07% | 4,776,607 |
| 2016-04-26 | 2016-04-22 | 3.188 | 1,528,641 | +41,284 | 0.07% | 4,872,866 |
| 2016-04-25 | 2016-04-21 | 3.256 | 1,487,357 | -21,232 | 0.07% | 4,842,143 |
| 2016-04-22 | 2016-04-20 | 3.188 | 1,508,589 | +2,359 | 0.07% | 4,808,946 |
| 2016-04-21 | 2016-04-19 | 3.239 | 1,506,230 | +23,591 | 0.07% | 4,878,045 |
| 2016-04-20 | 2016-04-18 | 3.171 | 1,482,639 | -5,898 | 0.07% | 4,701,086 |
| 2016-04-19 | 2016-04-15 | 3.272 | 1,488,537 | +17,693 | 0.07% | 4,871,224 |
| 2016-04-18 | 2016-04-14 | 3.289 | 1,470,844 | -432,298 | 0.07% | 4,838,263 |
| 2016-04-15 | 2016-04-13 | 3.357 | 1,903,142 | -532,557 | 0.09% | 6,389,362 |
| 2016-04-14 | 2016-04-12 | 3.069 | 2,435,699 | +100,260 | 0.11% | 7,475,209 |
| 2016-04-13 | 2016-04-11 | 3.120 | 2,335,439 | +70,772 | 0.11% | 7,286,307 |
| 2016-04-11 | 2016-04-07 | 3.035 | 2,264,667 | +88,464 | 0.10% | 6,873,509 |
| 2016-04-08 | 2016-04-06 | 3.018 | 2,176,203 | -47,181 | 0.10% | 6,568,112 |
| 2016-04-07 | 2016-04-05 | 3.035 | 2,223,384 | +23,591 | 0.10% | 6,748,211 |
| 2016-04-05 | 2016-03-31 | 3.001 | 2,199,793 | -358,577 | 0.10% | 6,602,011 |
| 2016-04-01 | 2016-03-30 | 3.035 | 2,558,370 | +346,781 | 0.12% | 7,764,930 |
| 2016-03-31 | 2016-03-29 | 2.866 | 2,211,589 | -17,103 | 0.10% | 6,337,417 |
| 2016-03-30 | 2016-03-24 | 2.933 | 2,228,692 | +38,335 | 0.10% | 6,537,584 |
| 2016-03-29 | 2016-03-23 | 3.035 | 2,190,357 | +14,154 | 0.10% | 6,647,970 |
| 2016-03-24 | 2016-03-22 | 3.069 | 2,176,203 | -23,590 | 0.10% | 6,678,810 |
| 2016-03-23 | 2016-03-21 | 3.137 | 2,199,793 | -8,847 | 0.10% | 6,900,407 |
| 2016-03-22 | 2016-03-18 | 3.069 | 2,208,640 | -94,362 | 0.10% | 6,778,360 |
| 2016-03-21 | 2016-03-17 | 3.001 | 2,303,002 | -17,693 | 0.10% | 6,911,761 |
| 2016-03-18 | 2016-03-16 | 2.883 | 2,320,695 | +47,181 | 0.10% | 6,689,415 |
| 2016-03-17 | 2016-03-15 | 2.967 | 2,273,514 | -64,874 | 0.10% | 6,746,163 |
| 2016-03-16 | 2016-03-14 | 3.035 | 2,338,388 | +289,575 | 0.11% | 7,097,260 |
| 2016-03-15 | 2016-03-11 | 3.052 | 2,048,813 | -35,386 | 0.09% | 6,253,109 |
| 2016-03-14 | 2016-03-10 | 2.950 | 2,084,199 | -11,796 | 0.09% | 6,149,072 |
| 2016-03-11 | 2016-03-09 | 2.950 | 2,095,995 | +70,772 | 0.09% | 6,183,874 |
| 2016-03-10 | 2016-03-08 | 3.120 | 2,025,223 | -106,158 | 0.09% | 6,318,468 |
| 2016-03-09 | 2016-03-07 | 3.137 | 2,131,381 | -16,513 | 0.10% | 6,685,809 |
| 2016-03-08 | 2016-03-04 | 3.052 | 2,147,894 | -339,115 | 0.10% | 6,555,510 |
| 2016-03-07 | 2016-03-03 | 2.849 | 2,487,009 | -185,776 | 0.11% | 7,084,477 |
| 2016-03-04 | 2016-03-02 | 2.832 | 2,672,785 | +476,530 | 0.12% | 7,568,357 |
| 2016-03-03 | 2016-03-01 | 2.628 | 2,196,255 | -5,897 | 0.10% | 5,772,123 |
| 2016-03-01 | 2016-02-26 | 2.662 | 2,202,152 | +92,593 | 0.10% | 5,862,301 |
| 2016-02-29 | 2016-02-25 | 2.543 | 2,109,559 | +23,590 | 0.10% | 5,365,424 |
| 2016-02-26 | 2016-02-24 | 2.679 | 2,085,969 | +60,746 | 0.09% | 5,588,382 |
| 2016-02-25 | 2016-02-23 | 2.730 | 2,025,223 | -17,693 | 0.09% | 5,528,660 |
| 2016-02-24 | 2016-02-22 | 2.713 | 2,042,916 | -5,897 | 0.09% | 5,542,320 |
| 2016-02-23 | 2016-02-19 | 2.679 | 2,048,813 | +17,692 | 0.09% | 5,488,840 |
| 2016-02-19 | 2016-02-17 | 2.662 | 2,031,121 | -151,569 | 0.09% | 5,407,003 |
| 2016-02-18 | 2016-02-16 | 2.713 | 2,182,690 | +76,080 | 0.10% | 5,921,520 |
| 2016-02-17 | 2016-02-15 | 2.391 | 2,106,610 | -448,222 | 0.10% | 5,036,448 |
| 2016-02-16 | 2016-02-12 | 2.306 | 2,554,832 | -112,055 | 0.12% | 5,891,453 |
| 2016-02-15 | 2016-02-11 | 2.323 | 2,666,887 | +359,757 | 0.12% | 6,195,071 |
| 2016-02-12 | 2016-02-05 | 2.526 | 2,307,130 | +70,771 | 0.10% | 5,828,804 |
| 2016-02-11 | 2016-02-04 | 2.543 | 2,236,359 | -488,325 | 0.10% | 5,687,926 |
| 2016-02-05 | 2016-02-03 | 2.476 | 2,724,684 | -144,492 | 0.12% | 6,745,127 |
| 2016-02-04 | 2016-02-02 | 2.493 | 2,869,176 | +575,610 | 0.13% | 7,151,476 |
| 2016-02-03 | 2016-02-01 | 2.476 | 2,293,566 | -565,584 | 0.10% | 5,677,867 |
| 2016-02-02 | 2016-01-29 | 2.526 | 2,859,150 | -163,955 | 0.13% | 7,223,445 |
| 2016-02-01 | 2016-01-28 | 2.374 | 3,023,105 | +346,192 | 0.14% | 7,176,330 |
| 2016-01-29 | 2016-01-27 | 2.425 | 2,676,913 | +325,550 | 0.12% | 6,490,698 |
| 2016-01-28 | 2016-01-26 | 2.493 | 2,351,363 | +35,386 | 0.11% | 5,860,817 |
| 2016-01-27 | 2016-01-25 | 2.662 | 2,315,977 | -1,191,325 | 0.10% | 6,165,312 |
| 2016-01-26 | 2016-01-22 | 2.628 | 3,507,302 | +1,042,704 | 0.16% | 9,217,773 |
| 2016-01-25 | 2016-01-21 | 2.560 | 2,464,598 | -208,776 | 0.11% | 6,310,215 |
| 2016-01-22 | 2016-01-20 | 2.679 | 2,673,374 | +5,897 | 0.12% | 7,162,060 |
| 2016-01-21 | 2016-01-19 | 2.933 | 2,667,477 | +642,254 | 0.12% | 7,824,704 |
| 2016-01-20 | 2016-01-18 | 2.866 | 2,025,223 | -217,623 | 0.09% | 5,803,376 |
| 2016-01-19 | 2016-01-15 | 2.815 | 2,242,846 | +194,033 | 0.10% | 6,312,897 |
| 2016-01-18 | 2016-01-14 | 2.950 | 2,048,813 | -17,693 | 0.09% | 6,044,672 |
| 2016-01-15 | 2016-01-13 | 2.967 | 2,066,506 | -64,875 | 0.09% | 6,131,911 |
| 2016-01-14 | 2016-01-12 | 2.950 | 2,131,381 | -58,976 | 0.10% | 6,288,274 |
| 2016-01-13 | 2016-01-11 | 2.967 | 2,190,357 | -17,693 | 0.10% | 6,499,412 |
| 2016-01-12 | 2016-01-08 | 3.086 | 2,208,050 | -62,515 | 0.10% | 6,813,989 |
| 2016-01-11 | 2016-01-07 | 3.086 | 2,270,565 | +2,949 | 0.10% | 7,006,909 |
| 2016-01-08 | 2016-01-06 | 3.357 | 2,267,616 | -7,667 | 0.10% | 7,613,000 |
| 2016-01-07 | 2016-01-05 | 3.340 | 2,275,283 | +31,847 | 0.10% | 7,600,161 |
| 2016-01-06 | 2016-01-04 | 3.408 | 2,243,436 | +119,722 | 0.10% | 7,645,940 |
| 2016-01-05 | 2015-12-31 | 3.662 | 2,123,714 | -153,928 | 0.10% | 7,778,053 |
| 2016-01-04 | 2015-12-29 | 3.629 | 2,277,642 | -938,906 | 0.10% | 8,264,572 |
| 2015-12-30 | 2015-12-28 | 3.612 | 3,216,548 | +780,849 | 0.15% | 11,616,914 |
| 2015-12-29 | 2015-12-24 | 3.764 | 2,435,699 | -5,898 | 0.11% | 9,168,488 |
| 2015-12-23 | 2015-12-21 | 3.730 | 2,441,597 | -29,488 | 0.11% | 9,107,891 |
| 2015-12-22 | 2015-12-18 | 3.679 | 2,471,085 | +88,465 | 0.11% | 9,092,191 |
| 2015-12-21 | 2015-12-17 | 3.832 | 2,382,620 | +319,062 | 0.11% | 9,130,286 |
| 2015-12-18 | 2015-12-16 | 3.798 | 2,063,558 | -336,166 | 0.09% | 7,837,650 |
| 2015-12-17 | 2015-12-15 | 3.747 | 2,399,724 | -113,234 | 0.11% | 8,992,381 |
| 2015-12-16 | 2015-12-14 | 3.883 | 2,512,958 | +519,582 | 0.11% | 9,757,574 |
| 2015-08-14 | 2015-08-12 | 5.273 | 1,993,376 | -5,897 | 0.09% | 10,511,647 |
| 2015-08-11 | 2015-08-07 | 5.273 | 1,999,273 | -394,401 | 0.09% | 10,542,743 |
| 2015-08-10 | 2015-08-06 | 4.256 | 2,393,674 | +57,797 | 0.11% | 10,187,318 |
| 2015-08-07 | 2015-08-05 | 4.188 | 2,335,877 | -7,077 | 0.11% | 9,782,910 |
| 2015-08-06 | 2015-08-04 | 4.256 | 2,342,954 | -76,669 | 0.11% | 9,971,457 |
| 2015-08-05 | 2015-08-03 | 4.103 | 2,419,623 | +64,874 | 0.11% | 9,928,513 |
| 2015-08-04 | 2015-07-31 | 4.120 | 2,354,749 | +5,897 | 0.11% | 9,702,240 |
| 2015-08-03 | 2015-07-30 | 4.205 | 2,348,852 | -23,590 | 0.11% | 9,877,078 |
| 2015-07-31 | 2015-07-29 | 4.256 | 2,372,442 | -112,056 | 0.11% | 10,096,956 |
| 2015-07-30 | 2015-07-28 | 4.069 | 2,484,498 | +110,286 | 0.11% | 10,110,463 |
| 2015-07-29 | 2015-07-27 | 4.069 | 2,374,212 | -86,695 | 0.11% | 9,661,663 |
| 2015-07-28 | 2015-07-24 | 4.544 | 2,460,907 | +312,575 | 0.11% | 11,182,815 |
| 2015-07-27 | 2015-07-23 | 4.782 | 2,148,332 | +100,260 | 0.10% | 10,272,393 |
| 2015-07-24 | 2015-07-22 | 4.459 | 2,048,072 | -41,283 | 0.09% | 9,133,182 |
| 2015-07-23 | 2015-07-21 | 4.442 | 2,089,355 | -825,671 | 0.09% | 9,281,853 |
| 2015-07-22 | 2015-07-20 | 4.425 | 2,915,026 | +171,032 | 0.13% | 12,900,427 |
| 2015-07-21 | 2015-07-17 | 4.273 | 2,743,994 | -66,054 | 0.12% | 11,724,784 |
| 2015-07-20 | 2015-07-16 | 4.205 | 2,810,048 | +48,361 | 0.13% | 11,816,437 |
| 2015-07-17 | 2015-07-15 | 4.137 | 2,761,687 | +666,434 | 0.12% | 11,425,769 |
| 2015-07-16 | 2015-07-14 | 4.375 | 2,095,253 | -29,488 | 0.09% | 9,165,946 |
| 2015-07-15 | 2015-07-13 | 4.459 | 2,124,741 | -17,693 | 0.10% | 9,475,080 |
| 2015-07-14 | 2015-07-10 | 4.358 | 2,142,434 | +306,678 | 0.10% | 9,336,019 |
| 2015-07-13 | 2015-07-09 | 4.069 | 1,835,756 | -5,856,365 | 0.08% | 7,470,460 |
| 2015-07-10 | 2015-07-08 | 3.340 | 7,692,121 | +2,326,622 | 0.35% | 25,694,104 |
| 2015-07-09 | 2015-07-07 | 3.764 | 5,365,499 | +618,074 | 0.24% | 20,196,878 |
| 2015-07-08 | 2015-07-06 | 4.239 | 4,747,425 | +1,288,046 | 0.21% | 20,124,229 |
| 2015-07-07 | 2015-07-03 | 4.714 | 3,459,379 | +1,079,860 | 0.16% | 16,306,625 |
| 2015-07-06 | 2015-07-02 | 4.900 | 2,379,519 | +606,868 | 0.11% | 11,660,258 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,772,651 | +458,247 | 0.08% | 9,107,245 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,314,404 | +35,386 | 0.06% | 6,619,215 |
| 2015-06-30 | 2015-06-26 | 5.239 | 1,279,018 | -351,500 | 0.06% | 6,701,257 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,630,518 | +406,348 | 0.07% | 9,068,189 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,224,170 | +32,437 | 0.06% | 6,600,700 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,191,733 | -219,393 | 0.05% | 6,344,973 |
| 2015-06-24 | 2015-06-22 | 5.205 | 1,411,126 | +66,054 | 0.06% | 7,345,567 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,345,072 | +146,262 | 0.06% | 7,024,532 |
| 2015-06-22 | 2015-06-18 | 5.375 | 1,198,810 | +14,744 | 0.05% | 6,443,632 |
| 2015-06-19 | 2015-06-17 | 5.341 | 1,184,066 | -612,176 | 0.05% | 6,324,229 |
| 2015-06-18 | 2015-06-16 | 5.205 | 1,796,242 | -34,206 | 0.08% | 9,350,275 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,830,448 | -1,357,639 | 0.08% | 9,993,886 |
| 2015-06-16 | 2015-06-12 | 5.663 | 3,188,087 | +1,450,821 | 0.14% | 18,055,012 |
| 2015-06-15 | 2015-06-11 | 5.256 | 1,737,266 | +24,181 | 0.08% | 9,131,648 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,713,085 | +322,601 | 0.08% | 9,033,591 |
| 2015-06-11 | 2015-06-09 | 5.578 | 1,390,484 | +58,977 | 0.06% | 7,756,808 |
| 2015-06-10 | 2015-06-08 | 5.918 | 1,331,507 | -62,515 | 0.06% | 7,879,343 |
| 2015-06-09 | 2015-06-05 | 5.799 | 1,394,022 | +41,283 | 0.06% | 8,083,824 |
| 2015-06-08 | 2015-06-04 | 5.884 | 1,352,739 | +41,873 | 0.06% | 7,959,112 |
| 2015-06-05 | 2015-06-03 | 6.053 | 1,310,866 | -82,567 | 0.06% | 7,935,013 |
| 2015-06-04 | 2015-06-02 | 6.189 | 1,393,433 | +58,977 | 0.06% | 8,623,828 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,334,456 | -34,206 | 0.06% | 8,462,467 |
| 2015-06-02 | 2015-05-29 | 6.019 | 1,368,662 | -43,053 | 0.06% | 8,238,454 |
| 2015-06-01 | 2015-05-28 | 6.291 | 1,411,715 | +100,849 | 0.06% | 8,880,595 |
| 2015-05-29 | 2015-05-27 | 6.545 | 1,310,866 | +11,796 | 0.06% | 8,579,594 |
| 2015-05-28 | 2015-05-26 | 6.681 | 1,299,070 | -12,385 | 0.06% | 8,678,605 |
| 2015-05-27 | 2015-05-22 | 6.562 | 1,311,455 | -66,054 | 0.06% | 8,605,686 |
| 2015-05-26 | 2015-05-21 | 6.782 | 1,377,509 | +2,949 | 0.06% | 9,342,768 |
| 2015-05-22 | 2015-05-20 | 6.765 | 1,374,560 | +61,925 | 0.06% | 9,299,460 |
| 2015-05-21 | 2015-05-19 | 6.392 | 1,312,635 | -243,573 | 0.06% | 8,390,860 |
| 2015-05-20 | 2015-05-18 | 6.172 | 1,556,208 | -27,129 | 0.07% | 9,604,841 |
| 2015-05-19 | 2015-05-15 | 6.155 | 1,583,337 | +120,312 | 0.07% | 9,745,433 |
| 2015-05-18 | 2015-05-14 | 6.240 | 1,463,025 | -157,467 | 0.07% | 9,128,947 |
| 2015-05-15 | 2015-05-13 | 6.257 | 1,620,492 | -138,595 | 0.07% | 10,138,983 |
| 2015-05-14 | 2015-05-12 | 6.477 | 1,759,087 | +303,729 | 0.08% | 11,393,885 |
| 2015-05-13 | 2015-05-11 | 6.477 | 1,455,358 | -128,569 | 0.07% | 9,426,584 |
| 2015-05-12 | 2015-05-08 | 6.596 | 1,583,927 | -10,615 | 0.07% | 10,447,344 |
| 2015-05-11 | 2015-05-07 | 6.087 | 1,594,542 | +117,776 | 0.07% | 9,706,252 |
| 2015-05-08 | 2015-05-06 | 6.325 | 1,476,766 | +35,975 | 0.07% | 9,339,888 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,440,791 | +17,693 | 0.07% | 9,845,260 |
| 2015-05-06 | 2015-05-04 | 7.138 | 1,423,098 | +30,668 | 0.06% | 10,158,698 |
| 2015-05-05 | 2015-04-30 | 7.444 | 1,392,430 | +5,898 | 0.06% | 10,364,755 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,386,532 | +66,053 | 0.06% | 10,508,931 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,320,479 | -1,140,605 | 0.06% | 10,568,045 |
| 2015-04-29 | 2015-04-27 | 8.122 | 2,461,084 | +544,353 | 0.11% | 19,988,633 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,916,731 | +708,897 | 0.09% | 14,267,465 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,207,834 | -237,085 | 0.05% | 8,703,969 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,444,919 | +126,799 | 0.07% | 10,363,466 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,318,120 | -93,182 | 0.06% | 9,230,519 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,411,302 | +185,952 | 0.06% | 10,529,161 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,225,350 | -1,441,680 | 0.06% | 9,495,055 |
| 2015-04-20 | 2015-04-16 | 6.630 | 2,667,030 | +1,191,325 | 0.12% | 17,681,772 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,475,705 | +147,441 | 0.07% | 9,107,980 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,328,264 | +164,014 | 0.06% | 8,288,069 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,164,250 | -744,873 | 0.05% | 7,679,218 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,909,123 | -439,493 | 0.09% | 12,333,321 |
| 2015-04-13 | 2015-04-09 | 6.002 | 2,348,616 | +754,958 | 0.11% | 14,097,315 |
| 2015-04-10 | 2015-04-08 | 5.121 | 1,593,658 | -329,383 | 0.07% | 8,160,621 |
| 2015-04-09 | 2015-04-02 | 4.510 | 1,923,041 | -15,334 | 0.09% | 8,673,439 |
| 2015-04-08 | 2015-04-01 | 4.341 | 1,938,375 | -29,489 | 0.09% | 8,413,930 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,967,864 | -11,795 | 0.09% | 8,208,264 |
| 2015-04-01 | 2015-03-30 | 4.256 | 1,979,659 | +76,788 | 0.09% | 8,425,298 |
| 2015-03-30 | 2015-03-26 | 3.883 | 1,902,871 | -11,796 | 0.09% | 7,388,665 |
| 2015-03-27 | 2015-03-25 | 3.883 | 1,914,667 | +11,796 | 0.09% | 7,434,468 |
| 2015-03-26 | 2015-03-24 | 3.951 | 1,902,871 | +88,464 | 0.09% | 7,517,725 |
| 2015-03-25 | 2015-03-23 | 3.985 | 1,814,407 | -35,386 | 0.08% | 7,229,757 |
| 2015-03-24 | 2015-03-20 | 4.002 | 1,849,793 | +88,465 | 0.08% | 7,402,123 |
| 2015-03-23 | 2015-03-19 | 4.019 | 1,761,328 | +11,795 | 0.08% | 7,077,986 |
| 2015-03-16 | 2015-03-12 | 4.019 | 1,749,533 | +117,953 | 0.08% | 7,030,588 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,631,580 | -11,795 | 0.07% | 6,584,252 |
| 2015-03-03 | 2015-02-27 | 4.086 | 1,643,375 | -58,976 | 0.07% | 6,715,446 |
| 2015-03-02 | 2015-02-26 | 4.120 | 1,702,351 | +58,976 | 0.08% | 7,014,174 |
| 2015-02-25 | 2015-02-23 | 3.917 | 1,643,375 | -29 | 0.07% | 6,436,797 |
| 2015-02-10 | 2015-02-06 | 3.900 | 1,643,404 | +29,488 | 0.07% | 6,409,045 |
| 2015-02-09 | 2015-02-05 | 3.985 | 1,613,916 | +11,795 | 0.07% | 6,430,873 |
| 2015-02-03 | 2015-01-30 | 4.137 | 1,602,121 | +11,795 | 0.07% | 6,628,363 |
| 2015-02-02 | 2015-01-29 | 4.036 | 1,590,326 | -5,897 | 0.07% | 6,417,772 |
| 2015-01-28 | 2015-01-26 | 4.120 | 1,596,223 | -26,540 | 0.07% | 6,576,896 |
| 2015-01-27 | 2015-01-23 | 4.120 | 1,622,763 | -8,846 | 0.07% | 6,686,248 |
| 2015-01-26 | 2015-01-22 | 4.120 | 1,631,609 | -7,077 | 0.07% | 6,722,697 |
| 2015-01-23 | 2015-01-21 | 4.239 | 1,638,686 | +1,179 | 0.07% | 6,946,354 |
| 2015-01-21 | 2015-01-19 | 4.036 | 1,637,507 | +26,540 | 0.07% | 6,608,171 |
| 2015-01-20 | 2015-01-16 | 4.120 | 1,610,967 | +41,283 | 0.07% | 6,637,646 |
| 2015-01-16 | 2015-01-14 | 4.324 | 1,569,684 | +2,359 | 0.07% | 6,786,933 |
| 2015-01-15 | 2015-01-13 | 4.341 | 1,567,325 | -176,929 | 0.07% | 6,803,309 |
| 2015-01-14 | 2015-01-12 | 4.273 | 1,744,254 | -432,888 | 0.08% | 7,453,005 |
| 2015-01-13 | 2015-01-09 | 4.324 | 2,177,142 | -5,897 | 0.10% | 9,413,434 |
| 2015-01-12 | 2015-01-08 | 4.290 | 2,183,039 | +249,470 | 0.10% | 9,364,900 |
| 2015-01-09 | 2015-01-07 | 4.307 | 1,933,569 | -357,987 | 0.09% | 8,327,498 |
| 2015-01-08 | 2015-01-06 | 4.290 | 2,291,556 | -11,795 | 0.10% | 9,830,421 |
| 2015-01-07 | 2015-01-05 | 4.239 | 2,303,351 | +299,011 | 0.10% | 9,763,854 |
| 2015-01-06 | 2015-01-02 | 4.239 | 2,004,340 | -5,353 | 0.09% | 8,496,353 |
| 2015-01-05 | 2014-12-31 | 4.154 | 2,009,693 | -29,488 | 0.09% | 8,348,663 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,039,181 | +142,723 | 0.09% | 8,332,858 |
| 2014-12-30 | 2014-12-24 | 4.052 | 1,896,458 | -17,693 | 0.09% | 7,685,326 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,914,151 | -32,437 | 0.09% | 7,724,570 |
| 2014-12-23 | 2014-12-19 | 4.222 | 1,946,588 | -1,225,207 | 0.09% | 8,218,537 |
| 2014-12-22 | 2014-12-18 | 4.154 | 3,171,795 | +1,257,379 | 0.14% | 13,176,265 |
| 2014-12-19 | 2014-12-17 | 3.951 | 1,914,416 | -29,488 | 0.09% | 7,563,336 |
| 2014-12-18 | 2014-12-16 | 4.052 | 1,943,904 | -442,324 | 0.09% | 7,877,599 |
| 2014-12-17 | 2014-12-15 | 4.036 | 2,386,228 | +383,937 | 0.11% | 9,629,640 |
| 2014-12-16 | 2014-12-12 | 3.798 | 2,002,291 | -58,977 | 0.09% | 7,604,950 |
| 2014-12-15 | 2014-12-11 | 3.764 | 2,061,268 | +47,182 | 0.09% | 7,759,050 |
| 2014-12-12 | 2014-12-10 | 3.679 | 2,014,086 | -14,744 | 0.09% | 7,410,694 |
| 2014-12-11 | 2014-12-09 | 3.713 | 2,028,830 | +58,976 | 0.09% | 7,533,745 |
| 2014-12-10 | 2014-12-08 | 3.883 | 1,969,854 | +8,581 | 0.09% | 7,648,753 |
| 2014-12-09 | 2014-12-05 | 3.832 | 1,961,273 | +88,465 | 0.09% | 7,515,669 |
| 2014-12-08 | 2014-12-04 | 3.900 | 1,872,808 | +11,795 | 0.08% | 7,303,688 |
| 2014-12-04 | 2014-12-02 | 3.917 | 1,861,013 | -5,898 | 0.08% | 7,289,245 |
| 2014-12-03 | 2014-12-01 | 3.832 | 1,866,911 | +14,745 | 0.08% | 7,154,070 |
| 2014-12-02 | 2014-11-28 | 3.866 | 1,852,166 | -23,001 | 0.08% | 7,160,377 |
| 2014-12-01 | 2014-11-27 | 3.646 | 1,875,167 | -35,976 | 0.08% | 6,835,961 |
| 2014-11-28 | 2014-11-26 | 3.730 | 1,911,143 | +58,977 | 0.09% | 7,129,138 |
| 2014-11-27 | 2014-11-25 | 3.679 | 1,852,166 | -22,411 | 0.08% | 6,814,920 |
| 2014-11-26 | 2014-11-24 | 3.815 | 1,874,577 | +3,538 | 0.08% | 7,151,661 |
| 2014-11-25 | 2014-11-21 | 3.764 | 1,871,039 | -17,693 | 0.08% | 7,042,988 |
| 2014-11-24 | 2014-11-20 | 3.713 | 1,888,732 | +20,642 | 0.09% | 7,013,513 |
| 2014-11-21 | 2014-11-19 | 3.713 | 1,868,090 | +5,898 | 0.08% | 6,936,862 |
| 2014-11-20 | 2014-11-18 | 3.781 | 1,862,192 | +5,897 | 0.08% | 7,041,261 |
| 2014-11-19 | 2014-11-17 | 3.832 | 1,856,295 | +20,052 | 0.08% | 7,113,389 |
| 2014-11-18 | 2014-11-14 | 4.188 | 1,836,243 | +7,077 | 0.08% | 7,690,388 |
| 2014-11-17 | 2014-11-13 | 4.358 | 1,829,166 | -89,644 | 0.08% | 7,970,900 |
| 2014-11-14 | 2014-11-12 | 4.239 | 1,918,810 | -265,394 | 0.09% | 8,133,793 |
| 2014-11-13 | 2014-11-11 | 4.137 | 2,184,204 | -970,163 | 0.10% | 9,036,581 |
| 2014-11-12 | 2014-11-10 | 4.137 | 3,154,367 | +1,439,026 | 0.14% | 13,050,381 |
| 2014-11-10 | 2014-11-06 | 3.713 | 1,715,341 | +11,795 | 0.08% | 6,369,652 |
| 2014-11-07 | 2014-11-05 | 3.730 | 1,703,546 | +14,744 | 0.08% | 6,354,739 |
| 2014-11-06 | 2014-11-04 | 3.832 | 1,688,802 | +20,642 | 0.08% | 6,471,550 |
| 2014-11-05 | 2014-11-03 | 3.815 | 1,668,160 | -37,745 | 0.08% | 6,364,164 |
| 2014-11-04 | 2014-10-31 | 3.747 | 1,705,905 | +5,898 | 0.08% | 6,392,463 |
| 2014-11-03 | 2014-10-30 | 3.713 | 1,700,007 | -112,645 | 0.08% | 6,312,712 |
| 2014-10-31 | 2014-10-29 | 3.747 | 1,812,652 | +67,233 | 0.08% | 6,792,472 |
| 2014-10-30 | 2014-10-28 | 3.595 | 1,745,419 | -106,158 | 0.08% | 6,274,176 |
| 2014-10-29 | 2014-10-27 | 3.510 | 1,851,577 | +135,646 | 0.08% | 6,498,801 |
| 2014-10-28 | 2014-10-24 | 3.629 | 1,715,931 | +11,796 | 0.08% | 6,226,367 |
| 2014-10-24 | 2014-10-22 | 3.696 | 1,704,135 | -229,674 | 0.08% | 6,299,145 |
| 2014-10-22 | 2014-10-20 | 3.510 | 1,933,809 | +33,026 | 0.09% | 6,787,425 |
| 2014-10-21 | 2014-10-17 | 3.510 | 1,900,783 | +90,824 | 0.09% | 6,671,508 |
| 2014-10-20 | 2014-10-16 | 3.476 | 1,809,959 | +17,693 | 0.08% | 6,291,348 |
| 2014-10-17 | 2014-10-15 | 3.527 | 1,792,266 | -104,388 | 0.08% | 6,321,017 |
| 2014-10-16 | 2014-10-14 | 3.544 | 1,896,654 | -29,488 | 0.09% | 6,721,335 |
| 2014-10-15 | 2014-10-13 | 3.544 | 1,926,142 | +147,441 | 0.09% | 6,825,834 |
| 2014-10-14 | 2014-10-10 | 3.578 | 1,778,701 | +26,539 | 0.08% | 6,363,654 |
| 2014-10-13 | 2014-10-09 | 3.679 | 1,752,162 | -11,795 | 0.08% | 6,446,962 |
| 2014-10-09 | 2014-10-07 | 3.679 | 1,763,957 | -17,693 | 0.08% | 6,490,361 |
| 2014-10-08 | 2014-10-06 | 3.646 | 1,781,650 | -51,899 | 0.08% | 6,495,042 |
| 2014-10-06 | 2014-09-30 | 3.544 | 1,833,549 | +17,988 | 0.08% | 6,497,704 |
| 2014-09-30 | 2014-09-26 | 3.629 | 1,815,561 | -35,386 | 0.08% | 6,587,881 |
| 2014-09-29 | 2014-09-25 | 3.662 | 1,850,947 | -184,007 | 0.08% | 6,779,051 |
| 2014-09-26 | 2014-09-24 | 3.629 | 2,034,954 | -257,137 | 0.09% | 7,383,963 |
| 2014-09-25 | 2014-09-23 | 3.696 | 2,292,091 | +196,981 | 0.10% | 8,472,459 |
| 2014-09-24 | 2014-09-22 | 3.832 | 2,095,110 | +23,591 | 0.09% | 8,028,537 |
| 2014-09-23 | 2014-09-19 | 3.951 | 2,071,519 | -5,898 | 0.09% | 8,184,007 |
| 2014-09-22 | 2014-09-18 | 3.917 | 2,077,417 | -590 | 0.09% | 8,136,859 |
| 2014-09-19 | 2014-09-17 | 3.968 | 2,078,007 | -34,796 | 0.09% | 8,244,874 |
| 2014-09-17 | 2014-09-15 | 3.934 | 2,112,803 | +17,693 | 0.10% | 8,311,284 |
| 2014-09-16 | 2014-09-12 | 4.036 | 2,095,110 | -29,488 | 0.09% | 8,454,831 |
| 2014-09-15 | 2014-09-11 | 4.036 | 2,124,598 | -112,056 | 0.10% | 8,573,830 |
| 2014-09-12 | 2014-09-10 | 4.086 | 2,236,654 | +274,241 | 0.10% | 9,139,806 |
| 2014-09-11 | 2014-09-08 | 3.968 | 1,962,413 | +117,953 | 0.09% | 7,786,233 |
| 2014-09-10 | 2014-09-05 | 3.985 | 1,844,460 | +11,795 | 0.08% | 7,349,508 |
| 2014-09-08 | 2014-09-04 | 3.934 | 1,832,665 | +241,804 | 0.08% | 7,209,285 |
| 2014-09-05 | 2014-09-03 | 3.968 | 1,590,861 | -403,399 | 0.07% | 6,312,033 |
| 2014-09-04 | 2014-09-02 | 3.883 | 1,994,260 | +340,884 | 0.09% | 7,743,520 |
| 2014-09-03 | 2014-09-01 | 3.696 | 1,653,376 | -100,260 | 0.07% | 6,111,520 |
| 2014-08-29 | 2014-08-27 | 3.798 | 1,753,636 | -22,411 | 0.08% | 6,660,527 |
| 2014-08-28 | 2014-08-26 | 3.798 | 1,776,047 | -5,898 | 0.08% | 6,745,647 |
| 2014-08-27 | 2014-08-25 | 3.866 | 1,781,945 | +11,795 | 0.08% | 6,888,906 |
| 2014-08-26 | 2014-08-22 | 3.917 | 1,770,150 | -141,543 | 0.08% | 6,933,351 |
| 2014-08-25 | 2014-08-21 | 3.832 | 1,911,693 | +5,897 | 0.09% | 7,325,676 |
| 2014-08-22 | 2014-08-20 | 3.883 | 1,905,796 | -11,795 | 0.09% | 7,400,022 |
| 2014-08-21 | 2014-08-19 | 3.917 | 1,917,591 | -117,953 | 0.09% | 7,510,850 |
| 2014-08-20 | 2014-08-18 | 3.951 | 2,035,544 | -436,426 | 0.09% | 8,041,879 |
| 2014-08-19 | 2014-08-15 | 3.849 | 2,471,970 | -389,245 | 0.11% | 9,514,593 |
| 2014-08-18 | 2014-08-14 | 3.798 | 2,861,215 | +1,055,680 | 0.13% | 10,867,250 |
| 2014-08-14 | 2014-08-12 | 3.781 | 1,805,535 | -327,320 | 0.08% | 6,827,032 |
| 2014-08-13 | 2014-08-11 | 3.646 | 2,132,855 | -29,488 | 0.10% | 7,775,368 |
| 2014-08-12 | 2014-08-08 | 3.612 | 2,162,343 | +4,718 | 0.10% | 7,809,538 |
| 2014-08-11 | 2014-08-07 | 3.646 | 2,157,625 | +207,597 | 0.10% | 7,865,667 |
| 2014-08-08 | 2014-08-06 | 3.764 | 1,950,028 | -44,232 | 0.09% | 7,340,319 |
| 2014-08-07 | 2014-08-05 | 3.747 | 1,994,260 | +35,386 | 0.09% | 7,473,004 |
| 2014-08-06 | 2014-08-04 | 3.781 | 1,958,874 | +29,488 | 0.09% | 7,406,832 |
| 2014-08-05 | 2014-08-01 | 3.815 | 1,929,386 | -194,622 | 0.09% | 7,360,762 |
| 2014-08-04 | 2014-07-31 | 3.832 | 2,124,008 | +103,208 | 0.10% | 8,139,275 |
| 2014-08-01 | 2014-07-30 | 3.662 | 2,020,800 | +33,027 | 0.09% | 7,401,133 |
| 2014-07-31 | 2014-07-29 | 3.730 | 1,987,773 | +150,390 | 0.09% | 7,414,991 |
| 2014-07-30 | 2014-07-28 | 3.764 | 1,837,383 | -271,881 | 0.08% | 6,916,300 |
| 2014-07-29 | 2014-07-25 | 3.696 | 2,109,264 | -41,874 | 0.10% | 7,796,660 |
| 2014-07-28 | 2014-07-24 | 3.730 | 2,151,138 | +8,847 | 0.10% | 8,024,391 |
| 2014-07-25 | 2014-07-23 | 3.764 | 2,142,291 | +120,902 | 0.10% | 8,064,038 |
| 2014-07-24 | 2014-07-22 | 3.696 | 2,021,389 | -82,567 | 0.09% | 7,471,839 |
| 2014-07-23 | 2014-07-21 | 3.646 | 2,103,956 | +35,385 | 0.10% | 7,670,016 |
| 2014-07-22 | 2014-07-18 | 3.629 | 2,068,571 | -80,797 | 0.09% | 7,505,944 |
| 2014-07-21 | 2014-07-17 | 3.646 | 2,149,368 | +195,802 | 0.10% | 7,835,566 |
| 2014-07-18 | 2014-07-16 | 3.679 | 1,953,566 | -82,568 | 0.09% | 7,188,015 |
| 2014-07-17 | 2014-07-15 | 3.561 | 2,036,134 | -53,668 | 0.09% | 7,250,147 |
| 2014-07-16 | 2014-07-14 | 3.595 | 2,089,802 | -1,473,233 | 0.09% | 7,512,114 |
| 2014-07-15 | 2014-07-11 | 3.646 | 3,563,035 | +1,553,441 | 0.16% | 12,989,119 |
| 2014-07-14 | 2014-07-10 | 3.374 | 2,009,594 | +94,362 | 0.09% | 6,780,825 |
| 2014-07-11 | 2014-07-09 | 3.306 | 1,915,232 | +17,693 | 0.09% | 6,332,528 |
| 2014-07-09 | 2014-07-07 | 3.408 | 1,897,539 | +5,898 | 0.09% | 6,467,075 |
| 2014-07-08 | 2014-07-04 | 3.459 | 1,891,641 | -117,953 | 0.09% | 6,543,197 |
| 2014-07-07 | 2014-07-03 | 3.476 | 2,009,594 | +131,517 | 0.09% | 6,985,272 |
| 2014-07-04 | 2014-07-02 | 3.374 | 1,878,077 | +58,977 | 0.08% | 6,337,057 |
| 2014-07-02 | 2014-06-27 | 3.374 | 1,819,100 | -295 | 0.08% | 6,138,055 |
| 2014-06-30 | 2014-06-26 | 3.340 | 1,819,395 | +29,488 | 0.08% | 6,077,352 |
| 2014-06-27 | 2014-06-25 | 3.272 | 1,789,907 | -5,897 | 0.08% | 5,857,454 |
| 2014-06-26 | 2014-06-24 | 3.306 | 1,795,804 | -23,591 | 0.08% | 5,937,651 |
| 2014-06-25 | 2014-06-23 | 3.289 | 1,819,395 | +11,795 | 0.08% | 5,984,803 |
| 2014-06-24 | 2014-06-20 | 3.340 | 1,807,600 | -11,795 | 0.08% | 6,037,953 |
| 2014-06-23 | 2014-06-19 | 3.357 | 1,819,395 | -5,898 | 0.08% | 6,108,201 |
| 2014-06-20 | 2014-06-18 | 3.357 | 1,825,293 | -7,667 | 0.08% | 6,128,002 |
| 2014-06-18 | 2014-06-16 | 3.374 | 1,832,960 | -25,949 | 0.08% | 6,184,822 |
| 2014-06-17 | 2014-06-13 | 3.374 | 1,858,909 | +17,693 | 0.08% | 6,272,380 |
| 2014-06-16 | 2014-06-12 | 3.425 | 1,841,216 | +5,897 | 0.08% | 6,306,338 |
| 2014-06-12 | 2014-06-10 | 3.374 | 1,835,319 | -992,574 | 0.08% | 6,192,782 |
| 2014-06-11 | 2014-06-09 | 3.306 | 2,827,893 | +1,002,600 | 0.13% | 9,350,153 |
| 2014-06-10 | 2014-06-06 | 3.205 | 1,825,293 | -11,795 | 0.08% | 5,849,457 |
| 2014-06-05 | 2014-06-03 | 3.222 | 1,837,088 | +35,386 | 0.08% | 5,918,405 |
| 2014-06-03 | 2014-05-29 | 3.205 | 1,801,702 | -11,795 | 0.08% | 5,773,855 |
| 2014-05-26 | 2014-05-22 | 3.272 | 1,813,497 | -5,898 | 0.08% | 5,934,652 |
| 2014-05-23 | 2014-05-21 | 3.256 | 1,819,395 | +17,693 | 0.08% | 5,923,104 |
| 2014-05-22 | 2014-05-20 | 3.205 | 1,801,702 | +295 | 0.08% | 5,773,855 |
| 2014-05-21 | 2014-05-19 | 3.205 | 1,801,407 | +5,898 | 0.08% | 5,772,910 |
| 2014-05-19 | 2014-05-15 | 3.205 | 1,795,509 | -123,851 | 0.08% | 5,754,009 |
| 2014-05-16 | 2014-05-14 | 3.154 | 1,919,360 | +117,953 | 0.09% | 6,053,277 |
| 2014-05-09 | 2014-05-07 | 3.052 | 1,801,407 | -5,898 | 0.08% | 5,498,010 |
| 2014-05-07 | 2014-05-02 | 3.069 | 1,807,305 | -241,803 | 0.08% | 5,546,655 |
| 2014-05-05 | 2014-04-30 | 3.137 | 2,049,108 | +159,236 | 0.09% | 6,427,731 |
| 2014-04-30 | 2014-04-28 | 3.018 | 1,889,872 | -17,693 | 0.09% | 5,703,921 |
| 2014-04-29 | 2014-04-25 | 3.035 | 1,907,565 | +30,668 | 0.09% | 5,789,666 |
| 2014-04-28 | 2014-04-24 | 3.086 | 1,876,897 | +4,718 | 0.08% | 5,792,059 |
| 2014-04-25 | 2014-04-23 | 3.120 | 1,872,179 | -17,693 | 0.08% | 5,840,988 |
| 2014-04-24 | 2014-04-22 | 3.086 | 1,889,872 | +35,386 | 0.09% | 5,832,099 |
| 2014-04-17 | 2014-04-15 | 3.222 | 1,854,486 | -235,906 | 0.08% | 5,974,455 |
| 2014-04-16 | 2014-04-14 | 3.306 | 2,090,392 | -141,543 | 0.09% | 6,911,678 |
| 2014-04-15 | 2014-04-11 | 3.272 | 2,231,935 | -123,851 | 0.10% | 7,303,987 |
| 2014-04-14 | 2014-04-10 | 3.340 | 2,355,786 | +342,064 | 0.11% | 7,869,066 |
| 2014-04-08 | 2014-04-04 | 3.103 | 2,013,722 | -294,883 | 0.09% | 6,248,442 |
| 2014-04-07 | 2014-04-03 | 3.171 | 2,308,605 | +294,883 | 0.10% | 7,320,022 |
| 2014-04-04 | 2014-04-02 | 3.137 | 2,013,722 | -247,702 | 0.09% | 6,316,731 |
| 2014-04-03 | 2014-04-01 | 3.103 | 2,261,424 | +283,087 | 0.10% | 7,017,044 |
| 2014-03-28 | 2014-03-26 | 3.018 | 1,978,337 | -29,488 | 0.09% | 5,970,922 |
| 2014-03-26 | 2014-03-24 | 3.001 | 2,007,825 | -47,181 | 0.09% | 6,025,877 |
| 2014-03-25 | 2014-03-21 | 2.967 | 2,055,006 | -58,976 | 0.09% | 6,097,787 |
| 2014-03-17 | 2014-03-13 | 3.035 | 2,113,982 | +33,616 | 0.10% | 6,416,164 |
| 2014-03-13 | 2014-03-11 | 3.069 | 2,080,366 | +11,795 | 0.09% | 6,384,685 |
| 2014-03-04 | 2014-02-28 | 3.256 | 2,068,571 | -17,693 | 0.09% | 6,734,305 |
| 2014-02-28 | 2014-02-26 | 3.205 | 2,086,264 | +5,898 | 0.09% | 6,685,782 |
| 2014-02-27 | 2014-02-25 | 3.205 | 2,080,366 | -23,590 | 0.09% | 6,666,881 |
| 2014-02-25 | 2014-02-21 | 3.272 | 2,103,956 | -2,949 | 0.10% | 6,885,177 |
| 2014-02-24 | 2014-02-20 | 3.222 | 2,106,905 | +5,897 | 0.10% | 6,787,654 |
| 2014-02-19 | 2014-02-17 | 3.289 | 2,101,008 | -47,181 | 0.09% | 6,911,154 |
| 2014-02-12 | 2014-02-10 | 3.120 | 2,148,189 | +47,181 | 0.10% | 6,702,108 |
| 2014-02-11 | 2014-02-07 | 3.103 | 2,101,008 | +590 | 0.09% | 6,519,285 |
| 2014-02-10 | 2014-02-06 | 3.018 | 2,100,418 | +17,103 | 0.09% | 6,339,381 |
| 2014-02-05 | 2014-01-30 | 3.103 | 2,083,315 | -2,949 | 0.09% | 6,464,384 |
| 2014-02-04 | 2014-01-28 | 3.069 | 2,086,264 | -173,980 | 0.09% | 6,402,786 |
| 2014-01-28 | 2014-01-24 | 3.205 | 2,260,244 | +5,897 | 0.10% | 7,243,330 |
| 2014-01-27 | 2014-01-23 | 3.239 | 2,254,347 | -94,362 | 0.10% | 7,300,881 |
| 2014-01-24 | 2014-01-22 | 3.289 | 2,348,709 | +117,953 | 0.11% | 7,725,953 |
| 2014-01-23 | 2014-01-21 | 3.256 | 2,230,756 | +159,237 | 0.10% | 7,262,304 |
| 2014-01-22 | 2014-01-20 | 3.239 | 2,071,519 | +29,488 | 0.09% | 6,708,778 |
| 2014-01-21 | 2014-01-17 | 3.306 | 2,042,031 | +30,668 | 0.09% | 6,751,777 |
| 2014-01-20 | 2014-01-16 | 3.289 | 2,011,363 | -117,953 | 0.09% | 6,616,272 |
| 2014-01-17 | 2014-01-15 | 3.272 | 2,129,316 | -64,875 | 0.10% | 6,968,167 |
| 2014-01-16 | 2014-01-14 | 3.188 | 2,194,191 | +11,796 | 0.10% | 6,994,448 |
| 2014-01-15 | 2014-01-13 | 3.222 | 2,182,395 | -17,693 | 0.10% | 7,030,854 |
| 2014-01-14 | 2014-01-10 | 3.256 | 2,200,088 | +117,953 | 0.10% | 7,162,463 |
| 2014-01-13 | 2014-01-09 | 3.272 | 2,082,135 | +2,359 | 0.09% | 6,813,768 |
| 2014-01-10 | 2014-01-08 | 3.289 | 2,079,776 | +29,488 | 0.09% | 6,841,313 |
| 2014-01-08 | 2014-01-06 | 3.340 | 2,050,288 | -5,898 | 0.09% | 6,848,607 |
| 2014-01-07 | 2014-01-03 | 3.391 | 2,056,186 | -57,207 | 0.09% | 6,972,902 |
| 2014-01-03 | 2013-12-31 | 3.425 | 2,113,393 | -5,897 | 0.10% | 7,238,570 |
| 2013-12-30 | 2013-12-24 | 3.425 | 2,119,290 | +8,846 | 0.10% | 7,258,768 |
| 2013-12-27 | 2013-12-20 | 3.357 | 2,110,444 | +5,898 | 0.10% | 7,085,331 |
| 2013-12-19 | 2013-12-17 | 3.493 | 2,104,546 | +11,795 | 0.10% | 7,351,006 |
| 2013-12-18 | 2013-12-16 | 3.425 | 2,092,751 | -70,772 | 0.09% | 7,167,869 |
| 2013-12-17 | 2013-12-13 | 3.425 | 2,163,523 | +82,567 | 0.10% | 7,410,270 |
| 2013-12-16 | 2013-12-12 | 3.408 | 2,080,956 | +73,721 | 0.09% | 7,092,186 |
| 2013-12-13 | 2013-12-11 | 3.442 | 2,007,235 | -5,898 | 0.09% | 6,909,003 |
| 2013-12-12 | 2013-12-10 | 3.544 | 2,013,133 | -284,266 | 0.09% | 7,134,112 |
| 2013-12-11 | 2013-12-09 | 3.527 | 2,297,399 | +284,266 | 0.10% | 8,102,535 |
| 2013-12-09 | 2013-12-05 | 3.595 | 2,013,133 | -48,360 | 0.09% | 7,236,515 |
| 2013-12-06 | 2013-12-04 | 3.595 | 2,061,493 | -1,173,632 | 0.09% | 7,410,352 |
| 2013-12-05 | 2013-12-03 | 3.493 | 3,235,125 | +1,175,401 | 0.15% | 11,300,026 |
| 2013-12-04 | 2013-12-02 | 3.578 | 2,059,724 | -5,898 | 0.09% | 7,369,069 |
| 2013-12-03 | 2013-11-29 | 3.544 | 2,065,622 | +18,873 | 0.09% | 7,320,121 |
| 2013-12-02 | 2013-11-28 | 3.374 | 2,046,749 | -271,292 | 0.09% | 6,906,194 |
| 2013-11-29 | 2013-11-27 | 3.425 | 2,318,041 | -17,693 | 0.10% | 7,939,509 |
| 2013-11-28 | 2013-11-26 | 3.408 | 2,335,734 | +25,950 | 0.11% | 7,960,504 |
| 2013-11-27 | 2013-11-25 | 3.442 | 2,309,784 | +117,953 | 0.10% | 7,950,392 |
| 2013-11-26 | 2013-11-22 | 3.493 | 2,191,831 | -130,928 | 0.10% | 7,655,885 |
| 2013-11-25 | 2013-11-21 | 3.442 | 2,322,759 | -1,073,372 | 0.10% | 7,995,053 |
| 2013-11-22 | 2013-11-20 | 3.459 | 3,396,131 | +1,474,412 | 0.15% | 11,747,237 |
| 2013-11-21 | 2013-11-19 | 3.340 | 1,921,719 | -235,906 | 0.09% | 6,419,146 |
| 2013-11-20 | 2013-11-18 | 3.425 | 2,157,625 | +188,135 | 0.10% | 7,390,069 |
| 2013-11-19 | 2013-11-15 | 3.306 | 1,969,490 | -490,684 | 0.09% | 6,511,927 |
| 2013-11-18 | 2013-11-14 | 3.222 | 2,460,174 | -176,930 | 0.11% | 7,925,754 |
| 2013-11-15 | 2013-11-13 | 3.222 | 2,637,104 | +461,196 | 0.12% | 8,495,755 |
| 2013-11-14 | 2013-11-12 | 3.239 | 2,175,908 | +47,181 | 0.10% | 7,046,850 |
| 2013-11-13 | 2013-11-11 | 3.272 | 2,128,727 | +21,232 | 0.10% | 6,966,240 |
| 2013-11-12 | 2013-11-08 | 3.256 | 2,107,495 | +11,795 | 0.10% | 6,861,024 |
| 2013-11-11 | 2013-11-07 | 3.357 | 2,095,700 | +182,827 | 0.09% | 7,035,832 |
| 2013-11-08 | 2013-11-06 | 3.374 | 1,912,873 | -106,157 | 0.09% | 6,454,467 |
| 2013-11-07 | 2013-11-05 | 3.442 | 2,019,030 | -35,386 | 0.09% | 6,949,602 |
| 2013-11-06 | 2013-11-04 | 3.391 | 2,054,416 | +64,874 | 0.09% | 6,966,899 |
| 2013-11-04 | 2013-10-31 | 3.256 | 1,989,542 | -884,647 | 0.09% | 6,477,024 |
| 2013-11-01 | 2013-10-30 | 3.272 | 2,874,189 | +577,969 | 0.13% | 9,405,757 |
| 2013-10-31 | 2013-10-29 | 3.357 | 2,296,220 | -294,882 | 0.10% | 7,709,032 |
| 2013-10-30 | 2013-10-28 | 3.340 | 2,591,102 | -62,515 | 0.12% | 8,655,096 |
| 2013-10-29 | 2013-10-25 | 3.357 | 2,653,617 | -17,693 | 0.12% | 8,908,910 |
| 2013-10-28 | 2013-10-24 | 3.408 | 2,671,310 | +320,832 | 0.12% | 9,104,194 |
| 2013-10-25 | 2013-10-23 | 3.357 | 2,350,478 | -100,850 | 0.11% | 7,891,190 |
| 2013-10-24 | 2013-10-22 | 3.425 | 2,451,328 | +26,539 | 0.11% | 8,396,029 |
| 2013-10-23 | 2013-10-21 | 3.425 | 2,424,789 | -247,701 | 0.11% | 8,305,131 |
| 2013-10-22 | 2013-10-18 | 3.391 | 2,672,490 | -23,590 | 0.12% | 9,062,901 |
| 2013-10-21 | 2013-10-17 | 3.357 | 2,696,080 | +23,590 | 0.12% | 9,051,470 |
| 2013-10-18 | 2013-10-16 | 3.391 | 2,672,490 | +250,945 | 0.12% | 9,062,901 |
| 2013-10-17 | 2013-10-15 | 3.459 | 2,421,545 | -401,040 | 0.11% | 8,376,139 |
| 2013-10-16 | 2013-10-11 | 3.459 | 2,822,585 | -607,458 | 0.13% | 9,763,338 |
| 2013-10-15 | 2013-10-10 | 3.476 | 3,430,043 | +631,638 | 0.16% | 11,922,699 |
| 2013-10-11 | 2013-10-09 | 3.544 | 2,798,405 | -172,801 | 0.13% | 9,916,947 |
| 2013-10-10 | 2013-10-08 | 3.544 | 2,971,206 | -163,954 | 0.13% | 10,529,317 |
| 2013-10-09 | 2013-10-07 | 3.425 | 3,135,160 | +11,795 | 0.14% | 10,738,218 |
| 2013-10-08 | 2013-10-04 | 3.459 | 3,123,365 | +657,588 | 0.14% | 10,803,738 |
| 2013-10-07 | 2013-10-03 | 3.493 | 2,465,777 | -17,693 | 0.11% | 8,612,756 |
| 2013-10-04 | 2013-10-02 | 3.459 | 2,483,470 | -50,130 | 0.11% | 8,590,337 |
| 2013-10-03 | 2013-09-30 | 3.442 | 2,533,600 | -187,545 | 0.11% | 8,720,778 |
| 2013-10-02 | 2013-09-27 | 3.442 | 2,721,145 | +354,448 | 0.12% | 9,366,317 |
| 2013-09-30 | 2013-09-26 | 3.476 | 2,366,697 | -397,501 | 0.11% | 8,226,548 |
| 2013-09-27 | 2013-09-25 | 3.544 | 2,764,198 | +355,628 | 0.12% | 9,795,725 |
| 2013-09-26 | 2013-09-24 | 3.578 | 2,408,570 | -429,939 | 0.11% | 8,617,134 |
| 2013-09-25 | 2013-09-23 | 3.629 | 2,838,509 | +630,459 | 0.13% | 10,299,715 |
| 2013-09-24 | 2013-09-19 | 3.679 | 2,208,050 | +5,898 | 0.10% | 8,124,372 |
| 2013-09-23 | 2013-09-18 | 3.696 | 2,202,152 | -281,908 | 0.10% | 8,140,010 |
| 2013-09-19 | 2013-09-17 | 3.629 | 2,484,060 | -1,179 | 0.11% | 9,013,573 |
| 2013-09-18 | 2013-09-16 | 3.696 | 2,485,239 | -784,388 | 0.11% | 9,186,409 |
| 2013-09-17 | 2013-09-13 | 3.713 | 3,269,627 | +53,079 | 0.15% | 12,141,252 |
| 2013-09-16 | 2013-09-12 | 3.900 | 3,216,548 | +580,919 | 0.15% | 12,544,086 |
| 2013-09-13 | 2013-09-11 | 3.866 | 2,635,629 | -216,444 | 0.12% | 10,189,204 |
| 2013-09-12 | 2013-09-10 | 3.900 | 2,852,073 | +607,458 | 0.13% | 11,122,684 |
| 2013-09-11 | 2013-09-09 | 3.798 | 2,244,615 | -626,920 | 0.10% | 8,525,326 |
| 2013-09-10 | 2013-09-06 | 3.679 | 2,871,535 | +75,489 | 0.13% | 10,565,620 |
| 2013-09-09 | 2013-09-05 | 3.679 | 2,796,046 | +267,164 | 0.13% | 10,287,863 |
| 2013-09-06 | 2013-09-04 | 3.527 | 2,528,882 | +412,835 | 0.11% | 8,918,936 |
| 2013-09-05 | 2013-09-03 | 3.408 | 2,116,047 | -135,646 | 0.10% | 7,211,781 |
| 2013-09-04 | 2013-09-02 | 3.357 | 2,251,693 | -97,311 | 0.10% | 7,559,542 |
| 2013-09-03 | 2013-08-30 | 3.357 | 2,349,004 | -29,488 | 0.11% | 7,886,242 |
| 2013-09-02 | 2013-08-29 | 3.289 | 2,378,492 | -729,539 | 0.11% | 7,823,923 |
| 2013-08-30 | 2013-08-28 | 3.340 | 3,108,031 | -227,060 | 0.14% | 10,381,801 |
| 2013-08-29 | 2013-08-27 | 3.374 | 3,335,091 | +376,270 | 0.15% | 11,253,352 |
| 2013-08-28 | 2013-08-26 | 3.408 | 2,958,821 | +36,566 | 0.13% | 10,084,071 |
| 2013-08-27 | 2013-08-23 | 3.391 | 2,922,255 | -41,284 | 0.13% | 9,909,899 |
| 2013-08-26 | 2013-08-22 | 3.442 | 2,963,539 | +204,649 | 0.13% | 10,200,649 |
| 2013-08-23 | 2013-08-21 | 3.408 | 2,758,890 | +178,698 | 0.12% | 9,402,678 |
| 2013-08-22 | 2013-08-20 | 3.374 | 2,580,192 | -110,875 | 0.12% | 8,706,152 |
| 2013-08-21 | 2013-08-19 | 3.595 | 2,691,067 | +259,496 | 0.12% | 9,673,453 |
| 2013-08-20 | 2013-08-16 | 3.493 | 2,431,571 | +294,883 | 0.11% | 8,493,278 |
| 2013-08-19 | 2013-08-15 | 3.476 | 2,136,688 | -31,848 | 0.10% | 7,427,046 |
| 2013-08-16 | 2013-08-13 | 3.459 | 2,168,536 | -129,748 | 0.10% | 7,500,979 |
| 2013-08-15 | 2013-08-12 | 3.374 | 2,298,284 | +172,211 | 0.10% | 7,754,930 |
| 2013-08-13 | 2013-08-09 | 3.272 | 2,126,073 | -347,961 | 0.10% | 6,957,555 |
| 2013-08-12 | 2013-08-08 | 3.289 | 2,474,034 | +58,977 | 0.11% | 8,138,203 |
| 2013-08-09 | 2013-08-07 | 3.256 | 2,415,057 | +53,078 | 0.11% | 7,862,303 |
| 2013-08-08 | 2013-08-06 | 3.323 | 2,361,979 | -17,693 | 0.11% | 7,849,703 |
| 2013-08-07 | 2013-08-05 | 3.340 | 2,379,672 | -17,692 | 0.11% | 7,948,853 |
| 2013-08-06 | 2013-08-02 | 3.289 | 2,397,364 | +507,197 | 0.11% | 7,886,001 |
| 2013-08-05 | 2013-08-01 | 3.239 | 1,890,167 | +11,796 | 0.09% | 6,121,455 |
| 2013-08-02 | 2013-07-31 | 3.188 | 1,878,371 | -58,977 | 0.08% | 5,987,705 |
| 2013-08-01 | 2013-07-30 | 3.256 | 1,937,348 | -300,780 | 0.09% | 6,307,104 |
| 2013-07-31 | 2013-07-29 | 3.256 | 2,238,128 | -306,678 | 0.10% | 7,286,304 |
| 2013-07-30 | 2013-07-26 | 3.340 | 2,544,806 | -5,897 | 0.12% | 8,500,453 |
| 2013-07-29 | 2013-07-25 | 3.340 | 2,550,703 | -35,386 | 0.12% | 8,520,150 |
| 2013-07-26 | 2013-07-24 | 3.239 | 2,586,089 | +53,079 | 0.12% | 8,375,254 |
| 2013-07-25 | 2013-07-23 | 3.256 | 2,533,010 | -16,514 | 0.11% | 8,246,303 |
| 2013-07-24 | 2013-07-22 | 3.171 | 2,549,524 | -571,482 | 0.12% | 8,083,917 |
| 2013-07-23 | 2013-07-19 | 3.205 | 3,121,006 | +32,437 | 0.14% | 10,001,786 |
| 2013-07-22 | 2013-07-18 | 3.272 | 3,088,569 | +11,795 | 0.14% | 10,107,314 |
| 2013-07-19 | 2013-07-17 | 3.272 | 3,076,774 | +73,131 | 0.14% | 10,068,715 |
| 2013-07-18 | 2013-07-16 | 3.306 | 3,003,643 | -35,386 | 0.14% | 9,931,253 |
| 2013-07-16 | 2013-07-12 | 3.306 | 3,039,029 | -23,590 | 0.14% | 10,048,254 |
| 2013-07-15 | 2013-07-11 | 3.289 | 3,062,619 | +572,072 | 0.14% | 10,074,322 |
| 2013-07-12 | 2013-07-10 | 3.171 | 2,490,547 | +230,008 | 0.11% | 7,896,915 |
| 2013-07-11 | 2013-07-09 | 3.222 | 2,260,539 | +11,795 | 0.10% | 7,282,605 |
| 2013-07-09 | 2013-07-05 | 3.289 | 2,248,744 | +117,953 | 0.10% | 7,397,124 |
| 2013-07-08 | 2013-07-04 | 3.272 | 2,130,791 | -11,795 | 0.10% | 6,972,994 |
| 2013-07-05 | 2013-07-03 | 3.239 | 2,142,586 | +41,283 | 0.10% | 6,938,934 |
| 2013-07-04 | 2013-07-02 | 3.442 | 2,101,303 | +241,804 | 0.09% | 7,232,790 |
| 2013-07-03 | 2013-06-28 | 3.442 | 1,859,499 | +41,284 | 0.08% | 6,400,489 |
| 2013-07-02 | 2013-06-27 | 3.374 | 1,818,215 | -73,721 | 0.08% | 6,135,069 |
| 2013-06-28 | 2013-06-26 | 3.357 | 1,891,936 | -82,567 | 0.09% | 6,351,741 |
| 2013-06-27 | 2013-06-25 | 3.272 | 1,974,503 | -152,159 | 0.09% | 6,461,543 |
| 2013-06-26 | 2013-06-24 | 3.256 | 2,126,662 | +29,488 | 0.10% | 6,923,423 |
| 2013-06-25 | 2013-06-21 | 3.425 | 2,097,174 | +100,260 | 0.09% | 7,183,018 |
| 2013-06-24 | 2013-06-20 | 3.289 | 1,996,914 | -93,773 | 0.09% | 6,568,742 |
| 2013-06-21 | 2013-06-19 | 3.340 | 2,090,687 | +146,262 | 0.09% | 6,983,552 |
| 2013-06-20 | 2013-06-18 | 3.527 | 1,944,425 | -94,362 | 0.09% | 6,857,656 |
| 2013-06-17 | 2013-06-13 | 3.103 | 2,038,787 | -11,796 | 0.09% | 6,326,217 |
| 2013-06-14 | 2013-06-11 | 3.171 | 2,050,583 | -41,283 | 0.09% | 6,501,897 |
| 2013-06-13 | 2013-06-10 | 3.222 | 2,091,866 | +29,488 | 0.09% | 6,739,204 |
| 2013-06-11 | 2013-06-07 | 3.289 | 2,062,378 | +17,693 | 0.09% | 6,784,083 |
| 2013-06-10 | 2013-06-06 | 3.306 | 2,044,685 | +458,837 | 0.09% | 6,760,552 |
| 2013-06-07 | 2013-06-05 | 3.357 | 1,585,848 | -37,155 | 0.07% | 5,324,121 |
| 2013-06-06 | 2013-06-04 | 3.408 | 1,623,003 | +23,590 | 0.07% | 5,531,419 |
| 2013-06-05 | 2013-06-03 | 3.391 | 1,599,413 | -50,719 | 0.07% | 5,423,901 |
| 2013-06-04 | 2013-05-31 | 3.374 | 1,650,132 | -669,384 | 0.07% | 5,567,919 |
| 2013-06-03 | 2013-05-30 | 3.374 | 2,319,516 | +82,568 | 0.10% | 7,826,572 |
| 2013-05-31 | 2013-05-29 | 3.340 | 2,236,948 | +652,279 | 0.10% | 7,472,110 |
| 2013-05-30 | 2013-05-28 | 3.425 | 1,584,669 | -218,213 | 0.07% | 5,427,640 |
| 2013-05-29 | 2013-05-27 | 3.306 | 1,802,882 | -306,677 | 0.08% | 5,961,054 |
| 2013-05-28 | 2013-05-24 | 3.289 | 2,109,559 | +47,181 | 0.10% | 6,939,282 |
| 2013-05-27 | 2013-05-23 | 3.289 | 2,062,378 | -176,930 | 0.09% | 6,784,083 |
| 2013-05-24 | 2013-05-22 | 3.391 | 2,239,308 | +330,269 | 0.10% | 7,593,902 |
| 2013-05-23 | 2013-05-21 | 3.391 | 1,909,039 | +253,599 | 0.09% | 6,473,899 |
| 2013-05-22 | 2013-05-20 | 3.408 | 1,655,440 | +64,874 | 0.07% | 5,641,968 |
| 2013-05-21 | 2013-05-16 | 3.256 | 1,590,566 | -41,284 | 0.07% | 5,178,143 |
| 2013-05-20 | 2013-05-15 | 3.340 | 1,631,850 | -5,897 | 0.07% | 5,450,892 |
| 2013-05-15 | 2013-05-13 | 3.357 | 1,637,747 | +35,385 | 0.07% | 5,498,360 |
| 2013-05-14 | 2013-05-10 | 3.459 | 1,602,362 | +61,926 | 0.07% | 5,542,580 |
| 2013-05-13 | 2013-05-09 | 3.442 | 1,540,436 | +8,846 | 0.07% | 5,302,258 |
| 2013-05-10 | 2013-05-08 | 3.425 | 1,531,590 | +41,284 | 0.07% | 5,245,840 |
| 2013-05-09 | 2013-05-07 | 3.544 | 1,490,306 | -79,618 | 0.07% | 5,281,325 |
| 2013-05-08 | 2013-05-06 | 3.205 | 1,569,924 | +12,385 | 0.07% | 5,031,084 |
| 2013-05-07 | 2013-05-03 | 3.205 | 1,557,539 | -159,827 | 0.07% | 4,991,394 |
| 2013-05-06 | 2013-05-02 | 3.154 | 1,717,366 | +230,009 | 0.08% | 5,416,228 |
| 2013-05-03 | 2013-04-30 | 3.137 | 1,487,357 | -206,418 | 0.07% | 4,665,606 |
| 2013-05-02 | 2013-04-29 | 3.120 | 1,693,775 | -436,426 | 0.08% | 5,284,388 |
| 2013-04-30 | 2013-04-26 | 3.222 | 2,130,201 | +610,407 | 0.10% | 6,862,705 |
| 2013-04-29 | 2013-04-25 | 3.154 | 1,519,794 | -64,875 | 0.07% | 4,793,126 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,584,669 | -47,181 | 0.07% | 5,051,467 |
| 2013-04-25 | 2013-04-23 | 3.120 | 1,631,850 | -324,370 | 0.07% | 5,091,189 |
| 2013-04-24 | 2013-04-22 | 3.222 | 1,956,220 | +359,756 | 0.09% | 6,302,204 |
| 2013-04-23 | 2013-04-19 | 3.272 | 1,596,464 | -5,898 | 0.07% | 5,224,414 |
| 2013-04-22 | 2013-04-18 | 3.137 | 1,602,362 | -64,874 | 0.07% | 5,026,359 |
| 2013-04-19 | 2013-04-17 | 3.171 | 1,667,236 | -8,846 | 0.08% | 5,286,398 |
| 2013-04-18 | 2013-04-16 | 3.222 | 1,676,082 | +148,621 | 0.08% | 5,399,705 |
| 2013-04-17 | 2013-04-15 | 3.188 | 1,527,461 | +29,488 | 0.07% | 4,869,105 |
| 2013-04-16 | 2013-04-12 | 3.256 | 1,497,973 | +7,667 | 0.07% | 4,876,704 |
| 2013-04-15 | 2013-04-11 | 3.272 | 1,490,306 | -197,571 | 0.07% | 4,877,013 |
| 2013-04-12 | 2013-04-10 | 3.289 | 1,687,877 | +105,567 | 0.08% | 5,552,182 |
| 2013-04-11 | 2013-04-09 | 3.222 | 1,582,310 | +117,953 | 0.07% | 5,097,607 |
| 2013-04-10 | 2013-04-08 | 3.205 | 1,464,357 | -47,181 | 0.07% | 4,692,777 |
| 2013-04-09 | 2013-04-05 | 3.239 | 1,511,538 | -29,488 | 0.07% | 4,895,235 |
| 2013-04-08 | 2013-04-03 | 3.442 | 1,541,026 | +117,953 | 0.07% | 5,304,289 |
| 2013-04-05 | 2013-04-02 | 3.459 | 1,423,073 | -58,976 | 0.06% | 4,922,418 |
| 2013-04-03 | 2013-03-28 | 3.561 | 1,482,049 | +35,385 | 0.07% | 5,277,193 |
| 2013-04-02 | 2013-03-27 | 3.679 | 1,446,664 | +100,260 | 0.07% | 5,322,903 |
| 2013-03-28 | 2013-03-26 | 3.679 | 1,346,404 | +23,591 | 0.06% | 4,954,003 |
| 2013-03-27 | 2013-03-25 | 3.764 | 1,322,813 | +11,795 | 0.06% | 4,979,349 |
| 2013-03-26 | 2013-03-22 | 3.764 | 1,311,018 | -41,283 | 0.06% | 4,934,950 |
| 2013-03-25 | 2013-03-21 | 3.781 | 1,352,301 | -23,591 | 0.06% | 5,113,278 |
| 2013-03-22 | 2013-03-20 | 3.832 | 1,375,892 | +51,310 | 0.06% | 5,272,468 |
| 2013-03-21 | 2013-03-19 | 3.747 | 1,324,582 | +3,538 | 0.06% | 4,963,548 |
| 2013-03-20 | 2013-03-18 | 3.781 | 1,321,044 | +29,489 | 0.06% | 4,995,090 |
| 2013-03-19 | 2013-03-15 | 3.849 | 1,291,555 | -11,796 | 0.06% | 4,971,185 |
| 2013-03-18 | 2013-03-14 | 3.951 | 1,303,351 | +5,898 | 0.06% | 5,149,184 |
| 2013-03-15 | 2013-03-13 | 3.883 | 1,297,453 | +9,436 | 0.06% | 5,037,885 |
| 2013-03-14 | 2013-03-12 | 3.934 | 1,288,017 | +73,721 | 0.06% | 5,066,765 |
| 2013-03-13 | 2013-03-11 | 4.120 | 1,214,296 | -162,186 | 0.05% | 5,003,247 |
| 2013-03-12 | 2013-03-08 | 4.205 | 1,376,482 | +121,492 | 0.06% | 5,788,198 |
| 2013-03-11 | 2013-03-07 | 4.103 | 1,254,990 | -1,131,169 | 0.06% | 5,149,639 |
| 2013-03-08 | 2013-03-06 | 4.086 | 2,386,159 | +1,086,347 | 0.11% | 9,750,740 |
| 2013-03-07 | 2013-03-05 | 3.900 | 1,299,812 | -696,512 | 0.06% | 5,069,084 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,996,324 | -52,489 | 0.09% | 7,683,835 |
| 2013-03-05 | 2013-03-01 | 3.934 | 2,048,813 | +619,253 | 0.09% | 8,059,562 |
| 2013-03-04 | 2013-02-28 | 3.900 | 1,429,560 | -20,642 | 0.06% | 5,575,083 |
| 2013-03-01 | 2013-02-27 | 3.815 | 1,450,202 | -8,847 | 0.07% | 5,532,637 |
| 2013-02-28 | 2013-02-26 | 3.730 | 1,459,049 | +80,798 | 0.07% | 5,442,691 |
| 2013-02-27 | 2013-02-25 | 3.951 | 1,378,251 | +53,079 | 0.06% | 5,445,094 |
| 2013-02-26 | 2013-02-22 | 4.052 | 1,325,172 | -34,206 | 0.06% | 5,370,210 |
| 2013-02-25 | 2013-02-21 | 3.985 | 1,359,378 | +96,131 | 0.06% | 5,416,631 |
| 2013-02-22 | 2013-02-20 | 4.171 | 1,263,247 | -505,428 | 0.06% | 5,269,198 |
| 2013-02-21 | 2013-02-19 | 4.069 | 1,768,675 | +76,669 | 0.08% | 7,197,479 |
| 2013-02-20 | 2013-02-18 | 4.290 | 1,692,006 | +11,796 | 0.08% | 7,258,444 |
| 2013-02-19 | 2013-02-15 | 4.239 | 1,680,210 | +230,008 | 0.08% | 7,122,373 |
| 2013-02-18 | 2013-02-14 | 4.154 | 1,450,202 | +262,445 | 0.07% | 6,024,427 |
| 2013-02-15 | 2013-02-08 | 4.205 | 1,187,757 | -44,232 | 0.05% | 4,994,597 |
| 2013-02-14 | 2013-02-07 | 4.036 | 1,231,989 | +29,488 | 0.06% | 4,971,700 |
| 2013-02-08 | 2013-02-06 | 4.019 | 1,202,501 | -340,294 | 0.05% | 4,832,312 |
| 2013-02-07 | 2013-02-05 | 4.052 | 1,542,795 | +347,961 | 0.07% | 6,252,119 |
| 2013-02-06 | 2013-02-04 | 4.069 | 1,194,834 | -254,778 | 0.05% | 4,862,280 |
| 2013-02-05 | 2013-02-01 | 4.002 | 1,449,612 | +232,957 | 0.07% | 5,800,760 |
| 2013-02-04 | 2013-01-31 | 4.036 | 1,216,655 | +71,951 | 0.05% | 4,909,820 |
| 2013-02-01 | 2013-01-30 | 4.188 | 1,144,704 | -5,898 | 0.05% | 4,794,146 |
| 2013-01-31 | 2013-01-29 | 4.205 | 1,150,602 | -25,949 | 0.05% | 4,838,357 |
| 2013-01-30 | 2013-01-28 | 4.019 | 1,176,551 | +14,154 | 0.05% | 4,728,030 |
| 2013-01-29 | 2013-01-25 | 4.120 | 1,162,397 | -18,872 | 0.05% | 4,789,409 |
| 2013-01-28 | 2013-01-24 | 4.290 | 1,181,269 | +17,693 | 0.05% | 5,067,462 |
| 2013-01-25 | 2013-01-23 | 4.425 | 1,163,576 | +48,360 | 0.05% | 5,149,397 |
| 2013-01-24 | 2013-01-22 | 4.493 | 1,115,216 | -30,668 | 0.05% | 5,011,018 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,145,884 | +60,156 | 0.05% | 5,207,108 |
| 2013-01-22 | 2013-01-18 | 4.375 | 1,085,728 | -952,470 | 0.05% | 4,749,653 |
| 2013-01-21 | 2013-01-17 | 4.290 | 2,038,198 | +914,136 | 0.09% | 8,743,555 |
| 2013-01-18 | 2013-01-16 | 4.442 | 1,124,062 | +29,488 | 0.05% | 4,993,588 |
| 2013-01-17 | 2013-01-15 | 4.544 | 1,094,574 | -38,335 | 0.05% | 4,973,946 |
| 2013-01-16 | 2013-01-14 | 4.425 | 1,132,909 | -20,641 | 0.05% | 5,013,681 |
| 2013-01-15 | 2013-01-11 | 4.358 | 1,153,550 | -153,339 | 0.05% | 5,026,789 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,306,889 | -10,616 | 0.06% | 5,850,106 |
| 2013-01-11 | 2013-01-09 | 4.324 | 1,317,505 | +159,826 | 0.06% | 5,696,572 |
| 2013-01-10 | 2013-01-08 | 4.188 | 1,157,679 | +59,566 | 0.05% | 4,848,487 |
| 2013-01-09 | 2013-01-07 | 4.307 | 1,098,113 | -1,096,372 | 0.05% | 4,729,355 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,194,485 | -445,273 | 0.10% | 9,079,116 |
| 2013-01-07 | 2013-01-03 | 4.171 | 2,639,758 | +1,181,299 | 0.12% | 11,010,838 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,458,459 | +142,133 | 0.07% | 5,885,621 |
| 2013-01-03 | 2012-12-31 | 3.781 | 1,316,326 | +17,693 | 0.06% | 4,977,250 |
| 2013-01-02 | 2012-12-27 | 3.815 | 1,298,633 | -309,036 | 0.06% | 4,954,389 |
| 2012-12-28 | 2012-12-24 | 3.798 | 1,607,669 | -18,873 | 0.07% | 6,106,126 |
| 2012-12-27 | 2012-12-20 | 3.866 | 1,626,542 | -23,590 | 0.07% | 6,288,126 |
| 2012-12-21 | 2012-12-19 | 3.832 | 1,650,132 | +42,463 | 0.07% | 6,323,365 |
| 2012-12-20 | 2012-12-18 | 3.866 | 1,607,669 | -60,156 | 0.07% | 6,215,164 |
| 2012-12-19 | 2012-12-17 | 3.934 | 1,667,825 | -18,283 | 0.08% | 6,560,842 |
| 2012-12-18 | 2012-12-14 | 3.849 | 1,686,108 | -175,750 | 0.08% | 6,489,816 |
| 2012-12-17 | 2012-12-13 | 3.730 | 1,861,858 | +29,488 | 0.08% | 6,945,290 |
| 2012-12-14 | 2012-12-12 | 3.781 | 1,832,370 | -201,110 | 0.08% | 6,928,499 |
| 2012-12-13 | 2012-12-11 | 3.713 | 2,033,480 | +186,366 | 0.09% | 7,551,012 |
| 2012-12-12 | 2012-12-10 | 3.866 | 1,847,114 | +79,029 | 0.08% | 7,140,846 |
| 2012-12-11 | 2012-12-07 | 3.679 | 1,768,085 | -571,483 | 0.08% | 6,505,550 |
| 2012-12-10 | 2012-12-06 | 3.730 | 2,339,568 | -451,170 | 0.11% | 8,727,292 |
| 2012-12-07 | 2012-12-05 | 3.646 | 2,790,738 | -80,208 | 0.13% | 10,173,694 |
| 2012-12-06 | 2012-12-04 | 3.476 | 2,870,946 | -308,447 | 0.13% | 9,979,299 |
| 2012-12-05 | 2012-12-03 | 3.459 | 3,179,393 | -107,337 | 0.14% | 10,997,539 |
| 2012-12-04 | 2012-11-30 | 3.476 | 3,286,730 | +973,112 | 0.15% | 11,424,548 |
| 2012-12-03 | 2012-11-29 | 3.510 | 2,313,618 | +383,347 | 0.10% | 8,120,507 |
| 2012-11-30 | 2012-11-28 | 3.476 | 1,930,271 | -35,386 | 0.09% | 6,709,548 |
| 2012-11-29 | 2012-11-27 | 3.493 | 1,965,657 | -1,566,415 | 0.09% | 6,865,878 |
| 2012-11-28 | 2012-11-26 | 3.578 | 3,532,072 | -3,562,179 | 0.16% | 12,636,685 |
| 2012-11-27 | 2012-11-23 | 3.612 | 7,094,251 | +5,193,468 | 0.32% | 25,621,662 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,900,783 | -9,436 | 0.09% | 6,735,967 |
| 2012-11-23 | 2012-11-21 | 3.544 | 1,910,219 | -365,064 | 0.09% | 6,769,406 |
| 2012-11-22 | 2012-11-20 | 3.459 | 2,275,283 | -67,233 | 0.10% | 7,870,217 |
| 2012-11-21 | 2012-11-19 | 3.510 | 2,342,516 | -177,520 | 0.11% | 8,221,935 |
| 2012-11-20 | 2012-11-16 | 3.510 | 2,520,036 | -209,366 | 0.11% | 8,845,008 |
| 2012-11-19 | 2012-11-15 | 3.578 | 2,729,402 | +1,037,986 | 0.12% | 9,764,974 |
| 2012-11-16 | 2012-11-14 | 3.629 | 1,691,416 | -1,362,357 | 0.08% | 6,137,413 |
| 2012-11-15 | 2012-11-13 | 3.391 | 3,053,773 | +474,761 | 0.14% | 10,355,901 |
| 2012-11-14 | 2012-11-12 | 3.561 | 2,579,012 | -380,398 | 0.12% | 9,183,195 |
| 2012-11-13 | 2012-11-09 | 3.798 | 2,959,410 | +1,197,222 | 0.13% | 11,240,207 |
| 2012-11-12 | 2012-11-08 | 3.798 | 1,762,188 | -2,544,835 | 0.08% | 6,693,009 |
| 2012-11-09 | 2012-11-07 | 4.036 | 4,307,023 | +3,049,084 | 0.19% | 17,381,021 |
| 2012-11-08 | 2012-11-06 | 3.696 | 1,257,939 | +113,825 | 0.06% | 4,649,832 |
| 2012-11-07 | 2012-11-05 | 3.781 | 1,144,114 | -129,749 | 0.05% | 4,326,088 |
| 2012-11-06 | 2012-11-02 | 3.730 | 1,273,863 | +182,828 | 0.06% | 4,751,892 |
| 2012-11-05 | 2012-11-01 | 3.798 | 1,091,035 | -4,915,690 | 0.05% | 4,143,886 |
| 2012-11-02 | 2012-10-31 | 3.510 | 6,006,725 | +4,869,688 | 0.27% | 21,082,846 |
| 2012-11-01 | 2012-10-30 | 3.222 | 1,137,037 | -23,591 | 0.05% | 3,663,105 |
| 2012-10-31 | 2012-10-29 | 3.205 | 1,160,628 | -58,976 | 0.05% | 3,719,427 |
| 2012-10-30 | 2012-10-26 | 3.086 | 1,219,604 | -17,693 | 0.06% | 3,763,669 |
| 2012-10-29 | 2012-10-25 | 3.222 | 1,237,297 | -38,925 | 0.06% | 3,986,105 |
| 2012-10-26 | 2012-10-24 | 3.323 | 1,276,222 | +9,437 | 0.06% | 4,241,343 |
| 2012-10-25 | 2012-10-22 | 3.289 | 1,266,785 | +56,617 | 0.06% | 4,167,022 |
| 2012-10-24 | 2012-10-19 | 3.272 | 1,210,168 | +35,976 | 0.05% | 3,960,264 |
| 2012-10-22 | 2012-10-18 | 3.323 | 1,174,192 | -98,491 | 0.05% | 3,902,261 |
| 2012-10-19 | 2012-10-17 | 3.256 | 1,272,683 | -123,851 | 0.06% | 4,143,264 |
| 2012-10-18 | 2012-10-16 | 3.188 | 1,396,534 | +32,437 | 0.06% | 4,451,747 |
| 2012-10-17 | 2012-10-15 | 3.205 | 1,364,097 | -312,575 | 0.06% | 4,371,477 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,676,672 | +328,499 | 0.08% | 5,145,740 |
| 2012-10-15 | 2012-10-11 | 2.866 | 1,348,173 | +20,642 | 0.06% | 3,863,256 |
| 2012-10-12 | 2012-10-10 | 2.849 | 1,327,531 | -10,616 | 0.06% | 3,781,596 |
| 2012-10-11 | 2012-10-09 | 2.832 | 1,338,147 | -11,795 | 0.06% | 3,789,147 |
| 2012-10-10 | 2012-10-08 | 2.815 | 1,349,942 | -2,949 | 0.06% | 3,799,657 |
| 2012-10-09 | 2012-10-05 | 2.899 | 1,352,891 | -375,680 | 0.06% | 3,922,655 |
| 2012-10-08 | 2012-10-04 | 2.764 | 1,728,571 | -58,977 | 0.08% | 4,777,448 |
| 2012-10-05 | 2012-10-03 | 2.662 | 1,787,548 | -47,181 | 0.08% | 4,758,592 |
| 2012-10-04 | 2012-09-28 | 2.679 | 1,834,729 | -678,229 | 0.08% | 4,915,301 |
| 2012-10-03 | 2012-09-27 | 2.696 | 2,512,958 | +1,020,293 | 0.11% | 6,774,909 |
| 2012-09-28 | 2012-09-26 | 2.611 | 1,492,665 | -271,292 | 0.07% | 3,897,662 |
| 2012-09-27 | 2012-09-25 | 2.662 | 1,763,957 | +182,827 | 0.08% | 4,695,791 |
| 2012-09-26 | 2012-09-24 | 2.764 | 1,581,130 | +147,441 | 0.07% | 4,369,949 |
| 2012-09-25 | 2012-09-21 | 2.798 | 1,433,689 | -11,795 | 0.06% | 4,011,068 |
| 2012-09-24 | 2012-09-20 | 2.764 | 1,445,484 | +99,080 | 0.07% | 3,995,048 |
| 2012-09-21 | 2012-09-19 | 2.883 | 1,346,404 | +15,924 | 0.06% | 3,881,016 |
| 2012-09-20 | 2012-09-18 | 2.730 | 1,330,480 | -147,441 | 0.06% | 3,632,080 |
| 2012-09-19 | 2012-09-17 | 2.815 | 1,477,921 | +30,078 | 0.07% | 4,159,877 |
| 2012-09-18 | 2012-09-14 | 2.849 | 1,447,843 | +141,543 | 0.07% | 4,124,316 |
| 2012-09-17 | 2012-09-13 | 2.662 | 1,306,300 | -713,615 | 0.06% | 3,477,473 |
| 2012-09-14 | 2012-09-12 | 2.577 | 2,019,915 | +29,488 | 0.09% | 5,205,924 |
| 2012-09-13 | 2012-09-11 | 2.526 | 1,990,427 | +194,623 | 0.09% | 5,028,676 |
| 2012-09-12 | 2012-09-10 | 2.628 | 1,795,804 | +147,441 | 0.08% | 4,719,672 |
| 2012-09-11 | 2012-09-07 | 2.662 | 1,648,363 | -116,184 | 0.07% | 4,388,071 |
| 2012-09-10 | 2012-09-06 | 2.560 | 1,764,547 | +172,211 | 0.08% | 4,517,845 |
| 2012-09-07 | 2012-09-05 | 2.408 | 1,592,336 | -277,189 | 0.07% | 3,833,930 |
| 2012-09-06 | 2012-09-04 | 2.374 | 1,869,525 | +53,079 | 0.08% | 4,437,930 |
| 2012-09-05 | 2012-09-03 | 2.476 | 1,816,446 | -79,618 | 0.08% | 4,496,727 |
| 2012-09-04 | 2012-08-31 | 2.509 | 1,896,064 | +58,976 | 0.09% | 4,758,125 |
| 2012-09-03 | 2012-08-30 | 2.662 | 1,837,088 | +165,724 | 0.08% | 4,890,472 |
| 2012-08-30 | 2012-08-28 | 3.001 | 1,671,364 | -83,157 | 0.08% | 5,016,091 |
| 2012-08-29 | 2012-08-27 | 3.035 | 1,754,521 | +47,181 | 0.08% | 5,325,161 |
| 2012-08-28 | 2012-08-24 | 3.120 | 1,707,340 | +117,953 | 0.08% | 5,326,709 |
| 2012-08-27 | 2012-08-23 | 3.205 | 1,589,387 | +129,749 | 0.07% | 5,093,456 |
| 2012-08-24 | 2012-08-22 | 3.120 | 1,459,638 | +47,181 | 0.07% | 4,553,907 |
| 2012-08-23 | 2012-08-21 | 3.256 | 1,412,457 | +11,795 | 0.06% | 4,598,303 |
| 2012-08-21 | 2012-08-17 | 3.289 | 1,400,662 | -11,795 | 0.06% | 4,607,403 |
| 2012-08-20 | 2012-08-16 | 3.256 | 1,412,457 | +23,590 | 0.06% | 4,598,303 |
| 2012-08-16 | 2012-08-14 | 3.459 | 1,388,867 | -100,260 | 0.06% | 4,804,099 |
| 2012-08-15 | 2012-08-13 | 3.306 | 1,489,127 | +11,796 | 0.07% | 4,923,654 |
| 2012-08-14 | 2012-08-10 | 3.374 | 1,477,331 | +33,616 | 0.07% | 4,984,849 |
| 2012-08-13 | 2012-08-09 | 3.493 | 1,443,715 | +41,284 | 0.07% | 5,042,778 |
| 2012-08-10 | 2012-08-08 | 3.425 | 1,402,431 | -88,465 | 0.06% | 4,803,458 |
| 2012-08-09 | 2012-08-07 | 3.442 | 1,490,896 | -230,008 | 0.07% | 5,131,739 |
| 2012-08-08 | 2012-08-06 | 3.256 | 1,720,904 | -100,260 | 0.08% | 5,602,463 |
| 2012-08-07 | 2012-08-03 | 3.137 | 1,821,164 | +129,748 | 0.08% | 5,712,707 |
| 2012-08-06 | 2012-08-02 | 3.205 | 1,691,416 | -278,369 | 0.08% | 5,420,425 |
| 2012-08-03 | 2012-08-01 | 3.323 | 1,969,785 | +585,047 | 0.09% | 6,546,302 |
| 2012-08-02 | 2012-07-31 | 3.222 | 1,384,738 | +2,949 | 0.06% | 4,461,104 |
| 2012-08-01 | 2012-07-30 | 3.256 | 1,381,789 | -5,898 | 0.06% | 4,498,462 |
| 2012-07-31 | 2012-07-27 | 3.306 | 1,387,687 | -11,795 | 0.06% | 4,588,252 |
| 2012-07-30 | 2012-07-26 | 3.256 | 1,399,482 | +11,795 | 0.06% | 4,556,063 |
| 2012-07-27 | 2012-07-25 | 3.171 | 1,387,687 | -5,898 | 0.06% | 4,400,016 |
| 2012-07-26 | 2012-07-24 | 3.154 | 1,393,585 | +5,898 | 0.06% | 4,395,088 |
| 2012-07-25 | 2012-07-23 | 3.171 | 1,387,687 | -50,130 | 0.06% | 4,400,016 |
| 2012-07-24 | 2012-07-20 | 3.357 | 1,437,817 | -14,744 | 0.06% | 4,827,141 |
| 2012-07-23 | 2012-07-19 | 3.357 | 1,452,561 | -5,898 | 0.07% | 4,876,640 |
| 2012-07-20 | 2012-07-18 | 3.357 | 1,458,459 | -17,693 | 0.07% | 4,896,441 |
| 2012-07-19 | 2012-07-17 | 3.256 | 1,476,152 | +20,642 | 0.07% | 4,805,664 |
| 2012-07-18 | 2012-07-16 | 3.205 | 1,455,510 | -29,488 | 0.07% | 4,664,425 |
| 2012-07-17 | 2012-07-13 | 3.154 | 1,484,998 | -35,386 | 0.07% | 4,683,386 |
| 2012-07-16 | 2012-07-12 | 3.188 | 1,520,384 | +29,488 | 0.07% | 4,846,545 |
| 2012-07-13 | 2012-07-11 | 3.306 | 1,490,896 | +11,795 | 0.07% | 4,929,503 |
| 2012-07-12 | 2012-07-10 | 3.323 | 1,479,101 | -412,835 | 0.07% | 4,915,583 |
| 2012-07-11 | 2012-07-09 | 3.323 | 1,891,936 | +141,544 | 0.09% | 6,287,582 |
| 2012-07-10 | 2012-07-06 | 3.578 | 1,750,392 | +271,291 | 0.08% | 6,262,373 |
| 2012-07-09 | 2012-07-05 | 3.459 | 1,479,101 | +5,898 | 0.07% | 5,116,219 |
| 2012-07-06 | 2012-07-04 | 3.442 | 1,473,203 | +20,642 | 0.07% | 5,070,838 |
| 2012-07-05 | 2012-07-03 | 3.323 | 1,452,561 | -595,663 | 0.07% | 4,827,381 |
| 2012-07-04 | 2012-06-29 | 3.137 | 2,048,224 | -5,897 | 0.09% | 6,424,958 |
| 2012-07-03 | 2012-06-28 | 3.052 | 2,054,121 | -8,847 | 0.09% | 6,269,309 |
| 2012-06-29 | 2012-06-27 | 3.069 | 2,062,968 | -17,693 | 0.09% | 6,331,290 |
| 2012-06-28 | 2012-06-26 | 2.950 | 2,080,661 | +29,488 | 0.09% | 6,138,634 |
| 2012-06-27 | 2012-06-25 | 2.984 | 2,051,173 | +135,646 | 0.09% | 6,121,193 |
| 2012-06-26 | 2012-06-22 | 3.052 | 1,915,527 | +206,418 | 0.09% | 5,846,311 |
| 2012-06-25 | 2012-06-21 | 3.086 | 1,709,109 | +294,882 | 0.08% | 5,274,269 |
| 2012-06-22 | 2012-06-20 | 3.222 | 1,414,227 | -920,033 | 0.06% | 4,556,106 |
| 2012-06-21 | 2012-06-19 | 3.171 | 2,334,260 | +471,812 | 0.11% | 7,401,368 |
| 2012-06-20 | 2012-06-18 | 3.120 | 1,862,448 | -176,929 | 0.08% | 5,810,629 |
| 2012-06-19 | 2012-06-15 | 3.154 | 2,039,377 | -76,670 | 0.09% | 6,431,786 |
| 2012-06-18 | 2012-06-14 | 3.103 | 2,116,047 | +301,960 | 0.10% | 6,565,950 |
| 2012-06-15 | 2012-06-13 | 3.171 | 1,814,087 | +302,549 | 0.08% | 5,752,026 |
| 2012-06-14 | 2012-06-12 | 3.120 | 1,511,538 | +138,595 | 0.07% | 4,715,829 |
| 2012-06-13 | 2012-06-11 | 3.272 | 1,372,943 | -44,232 | 0.06% | 4,492,943 |
| 2012-06-12 | 2012-06-08 | 2.950 | 1,417,175 | +44,232 | 0.06% | 4,181,132 |
| 2012-06-11 | 2012-06-07 | 3.086 | 1,372,943 | -153,339 | 0.06% | 4,236,869 |
| 2012-06-08 | 2012-06-06 | 3.052 | 1,526,282 | +135,646 | 0.07% | 4,658,310 |
| 2012-06-07 | 2012-06-05 | 3.103 | 1,390,636 | +26,539 | 0.06% | 4,315,049 |
| 2012-06-06 | 2012-06-04 | 3.239 | 1,364,097 | -11,795 | 0.06% | 4,417,736 |
| 2012-06-05 | 2012-06-01 | 3.306 | 1,375,892 | -32,437 | 0.06% | 4,549,253 |
| 2012-06-04 | 2012-05-31 | 3.306 | 1,408,329 | -141,543 | 0.06% | 4,656,503 |
| 2012-06-01 | 2012-05-30 | 3.272 | 1,549,872 | -218,213 | 0.07% | 5,071,942 |
| 2012-05-31 | 2012-05-29 | 3.425 | 1,768,085 | +109,106 | 0.08% | 6,055,858 |
| 2012-05-30 | 2012-05-28 | 3.239 | 1,658,979 | +181,058 | 0.07% | 5,372,735 |
| 2012-05-29 | 2012-05-25 | 3.171 | 1,477,921 | +7,077 | 0.07% | 4,686,126 |
| 2012-05-25 | 2012-05-23 | 3.222 | 1,470,844 | +60,746 | 0.07% | 4,738,505 |
| 2012-05-24 | 2012-05-22 | 3.391 | 1,410,098 | -54,848 | 0.06% | 4,781,899 |
| 2012-05-23 | 2012-05-21 | 3.357 | 1,464,946 | +2,949 | 0.07% | 4,918,220 |
| 2012-05-22 | 2012-05-18 | 3.340 | 1,461,997 | -159,237 | 0.07% | 4,883,530 |
| 2012-05-21 | 2012-05-17 | 3.188 | 1,621,234 | +114,414 | 0.07% | 5,168,026 |
| 2012-05-18 | 2012-05-16 | 3.425 | 1,506,820 | +141,544 | 0.07% | 5,161,000 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,365,276 | -148,031 | 0.06% | 4,930,843 |
| 2012-05-16 | 2012-05-14 | 3.239 | 1,513,307 | +54,848 | 0.07% | 4,900,964 |
| 2012-05-15 | 2012-05-11 | 3.595 | 1,458,459 | -110,286 | 0.07% | 5,242,654 |
| 2012-05-14 | 2012-05-10 | 3.544 | 1,568,745 | +106,158 | 0.07% | 5,559,296 |
| 2012-05-11 | 2012-05-09 | 3.730 | 1,462,587 | +132,697 | 0.07% | 5,455,889 |
| 2012-05-10 | 2012-05-08 | 4.103 | 1,329,890 | +67,823 | 0.06% | 5,456,978 |
| 2012-05-09 | 2012-05-07 | 4.188 | 1,262,067 | +5,897 | 0.06% | 5,285,676 |
| 2012-05-07 | 2012-05-03 | 4.425 | 1,256,170 | -11,795 | 0.06% | 5,559,171 |
| 2012-05-04 | 2012-05-02 | 4.358 | 1,267,965 | +7,667 | 0.06% | 5,525,372 |
| 2012-05-03 | 2012-04-30 | 4.290 | 1,260,298 | -23,591 | 0.06% | 5,406,484 |
| 2012-05-02 | 2012-04-27 | 4.137 | 1,283,889 | +85,516 | 0.06% | 5,311,760 |
| 2012-04-30 | 2012-04-26 | 4.222 | 1,198,373 | -5,897 | 0.05% | 5,059,557 |
| 2012-04-27 | 2012-04-25 | 4.256 | 1,204,270 | -165,134 | 0.05% | 5,125,293 |
| 2012-04-26 | 2012-04-24 | 4.137 | 1,369,404 | +117,953 | 0.06% | 5,665,556 |
| 2012-04-25 | 2012-04-23 | 4.222 | 1,251,451 | +44,232 | 0.06% | 5,283,654 |
| 2012-04-23 | 2012-04-19 | 4.442 | 1,207,219 | +16,513 | 0.05% | 5,363,009 |
| 2012-04-20 | 2012-04-18 | 4.392 | 1,190,706 | -11,795 | 0.05% | 5,229,082 |
| 2012-04-19 | 2012-04-17 | 4.358 | 1,202,501 | +58,977 | 0.05% | 5,240,102 |
| 2012-04-18 | 2012-04-16 | 4.493 | 1,143,524 | +17,692 | 0.05% | 5,138,215 |
| 2012-04-16 | 2012-04-12 | 4.527 | 1,125,832 | -29,488 | 0.05% | 5,096,899 |
| 2012-04-13 | 2012-04-11 | 4.425 | 1,155,320 | +64,874 | 0.05% | 5,112,860 |
| 2012-04-12 | 2012-04-10 | 4.748 | 1,090,446 | +11,796 | 0.05% | 5,177,062 |
| 2012-04-11 | 2012-04-05 | 4.799 | 1,078,650 | -131,518 | 0.05% | 5,175,927 |
| 2012-04-10 | 2012-04-03 | 4.748 | 1,210,168 | +29,488 | 0.05% | 5,745,460 |
| 2012-04-03 | 2012-03-30 | 4.544 | 1,180,680 | -23,590 | 0.05% | 5,365,227 |
| 2012-03-30 | 2012-03-28 | 4.358 | 1,204,270 | -11,796 | 0.05% | 5,247,810 |
| 2012-03-29 | 2012-03-27 | 4.409 | 1,216,066 | -99,670 | 0.05% | 5,361,072 |
| 2012-03-28 | 2012-03-26 | 4.154 | 1,315,736 | +76,670 | 0.06% | 5,465,828 |
| 2012-03-26 | 2012-03-22 | 4.103 | 1,239,066 | +28,898 | 0.06% | 5,084,297 |
| 2012-03-22 | 2012-03-20 | 4.239 | 1,210,168 | +35,386 | 0.05% | 5,129,875 |
| 2012-03-21 | 2012-03-19 | 4.290 | 1,174,782 | +84,041 | 0.05% | 5,039,633 |
| 2012-03-20 | 2012-03-16 | 4.409 | 1,090,741 | -58,976 | 0.05% | 4,808,572 |
| 2012-03-19 | 2012-03-15 | 4.375 | 1,149,717 | +91,414 | 0.05% | 5,029,581 |
| 2012-03-16 | 2012-03-14 | 4.510 | 1,058,303 | +22,411 | 0.05% | 4,773,235 |
| 2012-03-15 | 2012-03-13 | 4.544 | 1,035,892 | -53,079 | 0.05% | 4,707,284 |
| 2012-03-14 | 2012-03-12 | 4.442 | 1,088,971 | +41,283 | 0.05% | 4,837,698 |
| 2012-03-13 | 2012-03-09 | 4.680 | 1,047,688 | -165,134 | 0.05% | 4,903,003 |
| 2012-03-12 | 2012-03-08 | 4.595 | 1,212,822 | +70,772 | 0.05% | 5,572,980 |
| 2012-03-09 | 2012-03-07 | 4.663 | 1,142,050 | -11,795 | 0.05% | 5,325,237 |
| 2012-03-08 | 2012-03-06 | 4.561 | 1,153,845 | +14,744 | 0.05% | 5,262,849 |
| 2012-03-07 | 2012-03-05 | 4.748 | 1,139,101 | -1,769,295 | 0.05% | 5,408,059 |
| 2012-03-06 | 2012-03-02 | 4.748 | 2,908,396 | +1,757,499 | 0.13% | 13,808,061 |
| 2012-03-05 | 2012-03-01 | 4.442 | 1,150,897 | -90,234 | 0.05% | 5,112,801 |
| 2012-03-02 | 2012-02-29 | 4.510 | 1,241,131 | -35,385 | 0.06% | 5,597,839 |
| 2012-03-01 | 2012-02-28 | 4.476 | 1,276,516 | +153,338 | 0.06% | 5,714,146 |
| 2012-02-29 | 2012-02-27 | 4.358 | 1,123,178 | -182,827 | 0.05% | 4,894,438 |
| 2012-02-28 | 2012-02-24 | 4.188 | 1,306,005 | +25,360 | 0.06% | 5,469,693 |
| 2012-02-27 | 2012-02-23 | 3.968 | 1,280,645 | +23,591 | 0.06% | 5,081,194 |
| 2012-02-24 | 2012-02-22 | 4.103 | 1,257,054 | +41,283 | 0.06% | 5,158,108 |
| 2012-02-23 | 2012-02-21 | 4.171 | 1,215,771 | +23,591 | 0.05% | 5,071,168 |
| 2012-02-22 | 2012-02-20 | 4.120 | 1,192,180 | -1,014,396 | 0.05% | 4,912,123 |
| 2012-02-21 | 2012-02-17 | 3.934 | 2,206,576 | +436,426 | 0.10% | 8,680,166 |
| 2012-02-20 | 2012-02-16 | 4.069 | 1,770,150 | +353,859 | 0.08% | 7,203,482 |
| 2012-02-17 | 2012-02-15 | 4.273 | 1,416,291 | +347,962 | 0.06% | 6,051,655 |
| 2012-02-16 | 2012-02-14 | 4.137 | 1,068,329 | -5,898 | 0.05% | 4,419,936 |
| 2012-02-15 | 2012-02-13 | 4.137 | 1,074,227 | +58,976 | 0.05% | 4,444,337 |
| 2012-02-14 | 2012-02-10 | 4.069 | 1,015,251 | -19,462 | 0.05% | 4,131,481 |
| 2012-02-13 | 2012-02-09 | 4.120 | 1,034,713 | -27,719 | 0.05% | 4,263,314 |
| 2012-02-10 | 2012-02-08 | 4.069 | 1,062,432 | -14,744 | 0.05% | 4,323,481 |
| 2012-02-09 | 2012-02-07 | 3.849 | 1,077,176 | -35,386 | 0.05% | 4,146,042 |
| 2012-02-08 | 2012-02-06 | 3.866 | 1,112,562 | -2,615,017 | 0.05% | 4,301,107 |
| 2012-02-07 | 2012-02-03 | 3.679 | 3,727,579 | +2,408,599 | 0.17% | 13,715,376 |
| 2012-02-06 | 2012-02-02 | 3.391 | 1,318,980 | -171,031 | 0.06% | 4,472,902 |
| 2012-02-03 | 2012-02-01 | 3.357 | 1,490,011 | +5,897 | 0.07% | 5,002,370 |
| 2012-02-02 | 2012-01-31 | 2.916 | 1,484,114 | +123,851 | 0.07% | 4,328,295 |
| 2012-02-01 | 2012-01-30 | 2.950 | 1,360,263 | +23,591 | 0.06% | 4,013,223 |
| 2012-01-31 | 2012-01-27 | 3.052 | 1,336,672 | +11,795 | 0.06% | 4,079,609 |
| 2012-01-30 | 2012-01-26 | 3.154 | 1,324,877 | -725,411 | 0.06% | 4,178,396 |
| 2012-01-27 | 2012-01-20 | 3.086 | 2,050,288 | -412,835 | 0.09% | 6,327,139 |
| 2012-01-26 | 2012-01-19 | 3.018 | 2,463,123 | -324,961 | 0.11% | 7,434,080 |
| 2012-01-20 | 2012-01-18 | 3.103 | 2,788,084 | +1,338,766 | 0.13% | 8,651,234 |
| 2012-01-19 | 2012-01-17 | 3.154 | 1,449,318 | -165,134 | 0.07% | 4,570,858 |
| 2012-01-18 | 2012-01-16 | 2.950 | 1,614,452 | +123,851 | 0.07% | 4,763,164 |
| 2012-01-17 | 2012-01-13 | 2.984 | 1,490,601 | -14,744 | 0.07% | 4,448,312 |
| 2012-01-16 | 2012-01-12 | 2.967 | 1,505,345 | +88,465 | 0.07% | 4,466,787 |
| 2012-01-13 | 2012-01-11 | 3.069 | 1,416,880 | -70,772 | 0.06% | 4,348,433 |
| 2012-01-12 | 2012-01-10 | 3.018 | 1,487,652 | +97,311 | 0.07% | 4,489,960 |
| 2012-01-11 | 2012-01-09 | 3.120 | 1,390,341 | +70,182 | 0.06% | 4,337,708 |
| 2012-01-10 | 2012-01-06 | 3.069 | 1,320,159 | -71,951 | 0.06% | 4,051,594 |
| 2012-01-09 | 2012-01-05 | 3.154 | 1,392,110 | -28,309 | 0.06% | 4,390,436 |
| 2012-01-06 | 2012-01-04 | 3.205 | 1,420,419 | -15,334 | 0.06% | 4,551,970 |
| 2012-01-05 | 2012-01-03 | 3.120 | 1,435,753 | -35,386 | 0.06% | 4,479,388 |
| 2012-01-04 | 2011-12-30 | 3.001 | 1,471,139 | +11,795 | 0.07% | 4,415,177 |
| 2012-01-03 | 2011-12-29 | 3.086 | 1,459,344 | -159,236 | 0.07% | 4,503,500 |
| 2011-12-30 | 2011-12-28 | 3.001 | 1,618,580 | -106,158 | 0.07% | 4,857,676 |
| 2011-12-29 | 2011-12-23 | 2.933 | 1,724,738 | -14,744 | 0.08% | 5,059,299 |
| 2011-12-28 | 2011-12-22 | 2.883 | 1,739,482 | +5,898 | 0.08% | 5,014,065 |
| 2011-12-23 | 2011-12-21 | 2.933 | 1,733,584 | -93,773 | 0.08% | 5,085,248 |
| 2011-12-22 | 2011-12-20 | 2.832 | 1,827,357 | -112,645 | 0.08% | 5,174,412 |
| 2011-12-21 | 2011-12-19 | 2.679 | 1,940,002 | +5,898 | 0.09% | 5,197,331 |
| 2011-12-20 | 2011-12-16 | 2.747 | 1,934,104 | +29,488 | 0.09% | 5,312,708 |
| 2011-12-19 | 2011-12-15 | 2.713 | 1,904,616 | +35,386 | 0.09% | 5,167,120 |
| 2011-12-16 | 2011-12-14 | 2.764 | 1,869,230 | -11,795 | 0.08% | 5,166,203 |
| 2011-12-15 | 2011-12-13 | 2.764 | 1,881,025 | -58,977 | 0.09% | 5,198,802 |
| 2011-12-14 | 2011-12-12 | 2.713 | 1,940,002 | +171,032 | 0.09% | 5,263,120 |
| 2011-12-13 | 2011-12-09 | 2.798 | 1,768,970 | +82,567 | 0.08% | 4,949,092 |
| 2011-12-12 | 2011-12-08 | 2.916 | 1,686,403 | +35,386 | 0.08% | 4,918,254 |
| 2011-12-09 | 2011-12-07 | 2.883 | 1,651,017 | -230,008 | 0.07% | 4,759,065 |
| 2011-12-08 | 2011-12-06 | 2.594 | 1,881,025 | +82,567 | 0.09% | 4,879,857 |
| 2011-12-07 | 2011-12-05 | 2.764 | 1,798,458 | +117,953 | 0.08% | 4,970,603 |
| 2011-12-06 | 2011-12-02 | 2.832 | 1,680,505 | +123,850 | 0.08% | 4,758,580 |
| 2011-12-05 | 2011-12-01 | 2.747 | 1,556,655 | -53,079 | 0.07% | 4,275,910 |
| 2011-12-02 | 2011-11-30 | 2.425 | 1,609,734 | -17,693 | 0.07% | 3,903,115 |
| 2011-12-01 | 2011-11-29 | 2.340 | 1,627,427 | -11,795 | 0.07% | 3,808,042 |
| 2011-11-29 | 2011-11-25 | 2.153 | 1,639,222 | -277,189 | 0.07% | 3,529,902 |
| 2011-11-28 | 2011-11-24 | 2.187 | 1,916,411 | +23,590 | 0.09% | 4,191,790 |
| 2011-11-25 | 2011-11-23 | 2.187 | 1,892,821 | -70,771 | 0.09% | 4,140,191 |
| 2011-11-24 | 2011-11-22 | 2.238 | 1,963,592 | +265,394 | 0.09% | 4,394,873 |
| 2011-11-23 | 2011-11-21 | 2.272 | 1,698,198 | -17,693 | 0.08% | 3,858,462 |
| 2011-11-22 | 2011-11-18 | 2.289 | 1,715,891 | -153,929 | 0.08% | 3,927,757 |
| 2011-11-21 | 2011-11-17 | 2.306 | 1,869,820 | +5,898 | 0.08% | 4,311,812 |
| 2011-11-18 | 2011-11-16 | 2.340 | 1,863,922 | +70,772 | 0.08% | 4,361,421 |
| 2011-11-17 | 2011-11-15 | 2.425 | 1,793,150 | -17,693 | 0.08% | 4,347,842 |
| 2011-11-16 | 2011-11-14 | 2.476 | 1,810,843 | -41,284 | 0.08% | 4,482,856 |
| 2011-11-15 | 2011-11-11 | 2.340 | 1,852,127 | -47,181 | 0.08% | 4,333,821 |
| 2011-11-14 | 2011-11-10 | 2.323 | 1,899,308 | +82,567 | 0.09% | 4,412,016 |
| 2011-11-11 | 2011-11-09 | 2.526 | 1,816,741 | -35,386 | 0.08% | 4,589,870 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,852,127 | +58,977 | 0.08% | 4,647,866 |
| 2011-11-09 | 2011-11-07 | 2.560 | 1,793,150 | +58,976 | 0.08% | 4,591,078 |
| 2011-11-08 | 2011-11-04 | 2.560 | 1,734,174 | -654,639 | 0.08% | 4,440,080 |
| 2011-11-07 | 2011-11-03 | 2.459 | 2,388,813 | -188,725 | 0.11% | 5,873,153 |
| 2011-11-04 | 2011-11-02 | 2.560 | 2,577,538 | +642,844 | 0.12% | 6,599,380 |
| 2011-11-03 | 2011-11-01 | 2.391 | 1,934,694 | +171,032 | 0.09% | 4,625,435 |
| 2011-11-02 | 2011-10-31 | 2.560 | 1,763,662 | -47,181 | 0.08% | 4,515,579 |
| 2011-11-01 | 2011-10-28 | 2.594 | 1,810,843 | +330,268 | 0.08% | 4,697,788 |
| 2011-10-31 | 2011-10-27 | 2.713 | 1,480,575 | -126,800 | 0.07% | 4,016,720 |
| 2011-10-28 | 2011-10-26 | 2.459 | 1,607,375 | -94,362 | 0.07% | 3,951,904 |
| 2011-10-27 | 2011-10-25 | 2.476 | 1,701,737 | +76,670 | 0.08% | 4,212,757 |
| 2011-10-25 | 2011-10-21 | 2.306 | 1,625,067 | -41,284 | 0.07% | 3,747,411 |
| 2011-10-24 | 2011-10-20 | 2.238 | 1,666,351 | +41,284 | 0.08% | 3,729,594 |
| 2011-10-21 | 2011-10-19 | 2.323 | 1,625,067 | -82,568 | 0.07% | 3,774,965 |
| 2011-10-20 | 2011-10-18 | 2.272 | 1,707,635 | -35,385 | 0.08% | 3,879,904 |
| 2011-10-19 | 2011-10-17 | 2.560 | 1,743,020 | +8,846 | 0.08% | 4,462,728 |
| 2011-10-18 | 2011-10-14 | 2.357 | 1,734,174 | +32,437 | 0.08% | 4,087,226 |
| 2011-10-17 | 2011-10-13 | 2.611 | 1,701,737 | +71,362 | 0.08% | 4,443,593 |
| 2011-10-14 | 2011-10-12 | 2.323 | 1,630,375 | +41,283 | 0.07% | 3,787,296 |
| 2011-10-13 | 2011-10-11 | 2.204 | 1,589,092 | +29,488 | 0.07% | 3,502,785 |
| 2011-10-12 | 2011-10-10 | 2.153 | 1,559,604 | +5,898 | 0.07% | 3,358,452 |
| 2011-10-11 | 2011-10-07 | 2.170 | 1,553,706 | -11,795 | 0.07% | 3,372,096 |
| 2011-10-07 | 2011-10-04 | 1.713 | 1,565,501 | -53,079 | 0.07% | 2,680,994 |
| 2011-10-06 | 2011-10-03 | 1.814 | 1,618,580 | +29,488 | 0.07% | 2,936,561 |
| 2011-10-04 | 2011-09-30 | 2.052 | 1,589,092 | +58,977 | 0.07% | 3,260,285 |
| 2011-10-03 | 2011-09-28 | 2.170 | 1,530,115 | -53,079 | 0.07% | 3,320,895 |
| 2011-09-30 | 2011-09-27 | 2.069 | 1,583,194 | -17,693 | 0.07% | 3,275,029 |
| 2011-09-28 | 2011-09-26 | 1.933 | 1,600,887 | -56,618 | 0.07% | 3,094,473 |
| 2011-09-27 | 2011-09-23 | 2.052 | 1,657,505 | +15,334 | 0.07% | 3,400,645 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,642,171 | +112,056 | 0.07% | 3,508,408 |
| 2011-09-22 | 2011-09-20 | 2.272 | 1,530,115 | -29,489 | 0.07% | 3,476,562 |
| 2011-09-21 | 2011-09-19 | 2.493 | 1,559,604 | -35,385 | 0.07% | 3,887,343 |
| 2011-09-20 | 2011-09-16 | 2.645 | 1,594,989 | -17,693 | 0.07% | 4,218,941 |
| 2011-09-19 | 2011-09-15 | 2.543 | 1,612,682 | +11,795 | 0.07% | 4,101,674 |
| 2011-09-15 | 2011-09-12 | 2.696 | 1,600,887 | -35,386 | 0.07% | 4,315,975 |
| 2011-09-14 | 2011-09-09 | 2.832 | 1,636,273 | +23,591 | 0.07% | 4,633,332 |
| 2011-09-12 | 2011-09-08 | 2.899 | 1,612,682 | -47,182 | 0.07% | 4,675,908 |
| 2011-09-09 | 2011-09-07 | 2.883 | 1,659,864 | +23,591 | 0.08% | 4,784,566 |
| 2011-09-08 | 2011-09-06 | 2.866 | 1,636,273 | +38,335 | 0.07% | 4,688,821 |
| 2011-09-07 | 2011-09-05 | 2.967 | 1,597,938 | +11,795 | 0.07% | 4,741,537 |
| 2011-09-06 | 2011-09-02 | 3.086 | 1,586,143 | -23,591 | 0.07% | 4,894,799 |
| 2011-09-05 | 2011-09-01 | 3.120 | 1,609,734 | -342,063 | 0.07% | 5,022,189 |
| 2011-09-02 | 2011-08-31 | 3.052 | 1,951,797 | +312,575 | 0.09% | 5,957,009 |
| 2011-09-01 | 2011-08-30 | 3.086 | 1,639,222 | +11,795 | 0.07% | 5,058,600 |
| 2011-08-31 | 2011-08-29 | 3.018 | 1,627,427 | +23,591 | 0.07% | 4,911,822 |
| 2011-08-30 | 2011-08-26 | 2.967 | 1,603,836 | +2,330 | 0.07% | 4,759,038 |
| 2011-08-29 | 2011-08-25 | 3.154 | 1,601,506 | +41,283 | 0.07% | 5,050,829 |
| 2011-08-26 | 2011-08-24 | 3.188 | 1,560,223 | -23,590 | 0.07% | 4,973,541 |
| 2011-08-25 | 2011-08-23 | 3.171 | 1,583,813 | -62,515 | 0.07% | 5,021,884 |
| 2011-08-24 | 2011-08-22 | 3.035 | 1,646,328 | +62,220 | 0.07% | 4,996,784 |
| 2011-08-23 | 2011-08-19 | 3.323 | 1,584,108 | -17,693 | 0.07% | 5,264,559 |
| 2011-08-22 | 2011-08-18 | 3.425 | 1,601,801 | -23,001 | 0.07% | 5,486,319 |
| 2011-08-19 | 2011-08-17 | 3.323 | 1,624,802 | +11,795 | 0.07% | 5,399,800 |
| 2011-08-18 | 2011-08-16 | 3.357 | 1,613,007 | -11,795 | 0.07% | 5,415,301 |
| 2011-08-16 | 2011-08-12 | 3.103 | 1,624,802 | -23,591 | 0.07% | 5,041,650 |
| 2011-08-15 | 2011-08-11 | 3.035 | 1,648,393 | +5,898 | 0.07% | 5,003,051 |
| 2011-08-12 | 2011-08-10 | 2.883 | 1,642,495 | -2,359 | 0.07% | 4,734,500 |
| 2011-08-11 | 2011-08-09 | 3.001 | 1,644,854 | +8,257 | 0.07% | 4,936,530 |
| 2011-08-10 | 2011-08-08 | 3.239 | 1,636,597 | -17,693 | 0.07% | 5,300,249 |
| 2011-08-09 | 2011-08-05 | 3.323 | 1,654,290 | -17,693 | 0.07% | 5,497,799 |
| 2011-08-05 | 2011-08-03 | 3.578 | 1,671,983 | -29,488 | 0.08% | 5,981,849 |
| 2011-08-04 | 2011-08-02 | 3.578 | 1,701,471 | +17,692 | 0.08% | 6,087,348 |
| 2011-08-03 | 2011-08-01 | 3.696 | 1,683,779 | -17,692 | 0.08% | 6,223,902 |
| 2011-08-02 | 2011-07-29 | 3.764 | 1,701,471 | -35,386 | 0.08% | 6,404,698 |
| 2011-08-01 | 2011-07-28 | 3.679 | 1,736,857 | -5,898 | 0.08% | 6,390,649 |
| 2011-07-29 | 2011-07-27 | 3.951 | 1,742,755 | +5,898 | 0.08% | 6,885,150 |
| 2011-07-28 | 2011-07-26 | 3.917 | 1,736,857 | +64,874 | 0.08% | 6,802,948 |
| 2011-07-27 | 2011-07-25 | 3.951 | 1,671,983 | +70,772 | 0.08% | 6,605,549 |
| 2011-07-26 | 2011-07-22 | 4.069 | 1,601,211 | +56,027 | 0.07% | 6,515,998 |
| 2011-07-25 | 2011-07-21 | 3.798 | 1,545,184 | -29,488 | 0.07% | 5,868,801 |
| 2011-07-21 | 2011-07-19 | 3.832 | 1,574,672 | -32,437 | 0.07% | 6,034,200 |
| 2011-07-20 | 2011-07-18 | 3.934 | 1,607,109 | -11,795 | 0.07% | 6,322,000 |
| 2011-07-19 | 2011-07-15 | 4.052 | 1,618,904 | +81,387 | 0.07% | 6,560,548 |
| 2011-07-18 | 2011-07-14 | 4.171 | 1,537,517 | +22,411 | 0.07% | 6,413,221 |
| 2011-07-15 | 2011-07-13 | 4.273 | 1,515,106 | -77,849 | 0.07% | 6,473,881 |
| 2011-07-14 | 2011-07-12 | 4.154 | 1,592,955 | +7,077 | 0.07% | 6,617,451 |
| 2011-07-13 | 2011-07-11 | 4.290 | 1,585,878 | +100,260 | 0.07% | 6,803,172 |
| 2011-07-12 | 2011-07-08 | 4.442 | 1,485,618 | -286,625 | 0.07% | 6,599,782 |
| 2011-07-11 | 2011-07-07 | 4.459 | 1,772,243 | +300,780 | 0.08% | 7,903,149 |
| 2011-07-08 | 2011-07-06 | 4.459 | 1,471,463 | +5,897 | 0.07% | 6,561,849 |
| 2011-07-07 | 2011-07-05 | 4.510 | 1,465,566 | -20,641 | 0.07% | 6,610,102 |
| 2011-07-06 | 2011-07-04 | 4.595 | 1,486,207 | +2,948 | 0.07% | 6,829,198 |
| 2011-07-05 | 2011-06-30 | 4.459 | 1,483,259 | +17,693 | 0.07% | 6,614,452 |
| 2011-07-04 | 2011-06-29 | 4.425 | 1,465,566 | -8,256 | 0.07% | 6,485,852 |
| 2011-06-30 | 2011-06-28 | 4.527 | 1,473,822 | +23,001 | 0.07% | 6,672,329 |
| 2011-06-29 | 2011-06-27 | 4.544 | 1,450,821 | -76,670 | 0.07% | 6,592,798 |
| 2011-06-28 | 2011-06-24 | 4.493 | 1,527,491 | +47,181 | 0.07% | 6,863,501 |
| 2011-06-27 | 2011-06-23 | 4.307 | 1,480,310 | +76,670 | 0.07% | 6,375,401 |
| 2011-06-24 | 2011-06-22 | 4.425 | 1,403,640 | -26,540 | 0.06% | 6,211,799 |
| 2011-06-23 | 2011-06-21 | 4.375 | 1,430,180 | -2,949 | 0.06% | 6,256,501 |
| 2011-06-22 | 2011-06-20 | 4.188 | 1,433,129 | -35,385 | 0.06% | 6,002,102 |
| 2011-06-21 | 2011-06-17 | 4.222 | 1,468,514 | -35,386 | 0.07% | 6,200,098 |
| 2011-06-20 | 2011-06-16 | 4.222 | 1,503,900 | -11,796 | 0.07% | 6,349,499 |
| 2011-06-17 | 2011-06-15 | 4.375 | 1,515,696 | +100,260 | 0.07% | 6,630,602 |
| 2011-06-16 | 2011-06-14 | 4.527 | 1,415,436 | -5,897 | 0.06% | 6,408,002 |
| 2011-06-15 | 2011-06-13 | 4.561 | 1,421,333 | +17,693 | 0.06% | 6,482,899 |
| 2011-06-14 | 2011-06-10 | 4.612 | 1,403,640 | -796,183 | 0.06% | 6,473,599 |
| 2011-06-13 | 2011-06-09 | 4.578 | 2,199,823 | +690,025 | 0.10% | 10,071,001 |
| 2011-06-10 | 2011-06-08 | 4.731 | 1,509,798 | +11,795 | 0.07% | 7,142,400 |
| 2011-06-09 | 2011-06-07 | 4.832 | 1,498,003 | +11,796 | 0.07% | 7,239,002 |
| 2011-06-08 | 2011-06-03 | 4.883 | 1,486,207 | +53,078 | 0.07% | 7,257,598 |
| 2011-06-07 | 2011-06-02 | 4.917 | 1,433,129 | +41,284 | 0.06% | 7,047,002 |
| 2011-06-01 | 2011-05-30 | 4.917 | 1,391,845 | +10,026 | 0.06% | 6,844,000 |
| 2011-05-31 | 2011-05-27 | 4.934 | 1,381,819 | -2,949 | 0.06% | 6,818,130 |
| 2011-05-30 | 2011-05-26 | 4.866 | 1,384,768 | +10,026 | 0.06% | 6,738,761 |
| 2011-05-27 | 2011-05-25 | 4.832 | 1,374,742 | +84,337 | 0.06% | 6,643,351 |
| 2011-05-26 | 2011-05-24 | 5.070 | 1,290,405 | +17,693 | 0.06% | 6,542,118 |
| 2011-05-25 | 2011-05-23 | 5.087 | 1,272,712 | +11,795 | 0.06% | 6,473,998 |
| 2011-05-24 | 2011-05-20 | 5.189 | 1,260,917 | -15,334 | 0.06% | 6,542,279 |
| 2011-05-23 | 2011-05-19 | 5.239 | 1,276,251 | +32,437 | 0.06% | 6,686,760 |
| 2011-05-20 | 2011-05-18 | 5.256 | 1,243,814 | +27,129 | 0.06% | 6,537,900 |
| 2011-05-19 | 2011-05-17 | 5.155 | 1,216,685 | +35,386 | 0.05% | 6,271,521 |
| 2011-05-18 | 2011-05-16 | 5.205 | 1,181,299 | -29,488 | 0.05% | 6,149,210 |
| 2011-05-17 | 2011-05-13 | 5.307 | 1,210,787 | +76,669 | 0.05% | 6,425,889 |
| 2011-05-13 | 2011-05-11 | 5.324 | 1,134,118 | -38,924 | 0.05% | 6,038,221 |
| 2011-05-12 | 2011-05-09 | 5.375 | 1,173,042 | -11,796 | 0.05% | 6,305,129 |
| 2011-05-11 | 2011-05-06 | 5.409 | 1,184,838 | -81,977 | 0.05% | 6,408,713 |
| 2011-05-09 | 2011-05-05 | 5.104 | 1,266,815 | +5,898 | 0.06% | 6,465,481 |
| 2011-05-06 | 2011-05-04 | 5.087 | 1,260,917 | +92,593 | 0.06% | 6,413,999 |
| 2011-05-05 | 2011-05-03 | 5.155 | 1,168,324 | -198,161 | 0.05% | 6,022,239 |
| 2011-05-04 | 2011-04-29 | 5.256 | 1,366,485 | -87,875 | 0.06% | 7,182,700 |
| 2011-05-03 | 2011-04-28 | 5.256 | 1,454,360 | +331,448 | 0.07% | 7,644,600 |
| 2011-04-29 | 2011-04-27 | 5.358 | 1,122,912 | +23,590 | 0.05% | 6,016,639 |
| 2011-04-28 | 2011-04-26 | 5.460 | 1,099,322 | -8,846 | 0.05% | 6,002,082 |
| 2011-04-27 | 2011-04-21 | 5.595 | 1,108,168 | -5,898 | 0.05% | 6,200,699 |
| 2011-04-26 | 2011-04-20 | 5.595 | 1,114,066 | -85,516 | 0.05% | 6,233,701 |
| 2011-04-21 | 2011-04-19 | 5.595 | 1,199,582 | -554,379 | 0.05% | 6,712,202 |
| 2011-04-20 | 2011-04-18 | 5.714 | 1,753,961 | +589,765 | 0.08% | 10,022,382 |
| 2011-04-19 | 2011-04-15 | 5.731 | 1,164,196 | +89,055 | 0.05% | 6,672,121 |
| 2011-04-18 | 2011-04-14 | 5.714 | 1,075,141 | -91,414 | 0.05% | 6,143,509 |
| 2011-04-15 | 2011-04-13 | 5.714 | 1,166,555 | -191,673 | 0.05% | 6,665,861 |
| 2011-04-14 | 2011-04-12 | 5.358 | 1,358,228 | +17,693 | 0.06% | 7,277,478 |
| 2011-04-13 | 2011-04-11 | 5.409 | 1,340,535 | -7,078 | 0.06% | 7,250,868 |
| 2011-04-12 | 2011-04-08 | 5.511 | 1,347,613 | +20,642 | 0.06% | 7,426,252 |
| 2011-04-11 | 2011-04-07 | 5.545 | 1,326,971 | -29,488 | 0.06% | 7,357,501 |
| 2011-04-08 | 2011-04-06 | 5.409 | 1,356,459 | -224,700 | 0.06% | 7,337,000 |
| 2011-04-07 | 2011-04-04 | 5.528 | 1,581,159 | +176,929 | 0.07% | 8,740,057 |
| 2011-04-06 | 2011-04-01 | 5.256 | 1,404,230 | +8,846 | 0.06% | 7,381,100 |
| 2011-04-04 | 2011-03-31 | 5.222 | 1,395,384 | +350,321 | 0.06% | 7,287,282 |
| 2011-04-01 | 2011-03-30 | 5.222 | 1,045,063 | +5,897 | 0.05% | 5,457,759 |
| 2011-03-31 | 2011-03-29 | 5.341 | 1,039,166 | +11,796 | 0.05% | 5,550,302 |
| 2011-03-30 | 2011-03-28 | 5.341 | 1,027,370 | +2,949 | 0.05% | 5,487,298 |
| 2011-03-29 | 2011-03-25 | 5.409 | 1,024,421 | +20,052 | 0.05% | 5,541,027 |
| 2011-03-28 | 2011-03-24 | 5.460 | 1,004,369 | +14,744 | 0.05% | 5,483,657 |
| 2011-03-25 | 2011-03-23 | 5.545 | 989,625 | +14,744 | 0.04% | 5,487,058 |
| 2011-03-23 | 2011-03-21 | 5.494 | 974,881 | +21,231 | 0.04% | 5,355,719 |
| 2011-03-22 | 2011-03-18 | 5.358 | 953,650 | -428,169 | 0.04% | 5,109,722 |
| 2011-03-21 | 2011-03-17 | 5.273 | 1,381,819 | +35,386 | 0.06% | 7,286,730 |
| 2011-03-18 | 2011-03-16 | 5.460 | 1,346,433 | -202,879 | 0.06% | 7,351,260 |
| 2011-03-17 | 2011-03-15 | 5.426 | 1,549,312 | +485,966 | 0.07% | 8,406,399 |
| 2011-03-16 | 2011-03-14 | 5.680 | 1,063,346 | -41,873 | 0.05% | 6,040,050 |
| 2011-03-15 | 2011-03-11 | 5.612 | 1,105,219 | -1,733,909 | 0.05% | 6,202,939 |
| 2011-03-14 | 2011-03-10 | 5.748 | 2,839,128 | +1,845,964 | 0.13% | 16,319,461 |
| 2011-03-11 | 2011-03-09 | 5.765 | 993,164 | +23,591 | 0.04% | 5,725,600 |
| 2011-03-10 | 2011-03-08 | 5.765 | 969,573 | +23,590 | 0.04% | 5,589,598 |
| 2011-03-09 | 2011-03-07 | 5.697 | 945,983 | +11,796 | 0.04% | 5,389,441 |
| 2011-03-08 | 2011-03-04 | 5.799 | 934,187 | +17,692 | 0.04% | 5,417,277 |
| 2011-03-07 | 2011-03-03 | 5.629 | 916,495 | +58,977 | 0.04% | 5,159,283 |
| 2011-03-04 | 2011-03-02 | 5.562 | 857,518 | +25,360 | 0.04% | 4,769,120 |
| 2011-03-03 | 2011-03-01 | 5.748 | 832,158 | -5,898 | 0.04% | 4,783,289 |
| 2011-03-02 | 2011-02-28 | 5.731 | 838,056 | -36,565 | 0.04% | 4,802,981 |
| 2011-03-01 | 2011-02-25 | 5.612 | 874,621 | -100,260 | 0.04% | 4,908,729 |
| 2011-02-28 | 2011-02-24 | 5.392 | 974,881 | +61,335 | 0.04% | 5,256,539 |
| 2011-02-25 | 2011-02-23 | 5.765 | 913,546 | -29,488 | 0.04% | 5,266,602 |
| 2011-02-24 | 2011-02-22 | 5.765 | 943,034 | -15,924 | 0.04% | 5,436,600 |
| 2011-02-23 | 2011-02-21 | 6.019 | 958,958 | +11,796 | 0.04% | 5,772,302 |
| 2011-02-22 | 2011-02-18 | 6.138 | 947,162 | +23,590 | 0.04% | 5,813,718 |
| 2011-02-21 | 2011-02-17 | 6.257 | 923,572 | -30,078 | 0.04% | 5,778,542 |
| 2011-02-18 | 2011-02-16 | 6.206 | 953,650 | +5,898 | 0.04% | 5,918,222 |
| 2011-02-17 | 2011-02-15 | 6.155 | 947,752 | -41,284 | 0.04% | 5,833,410 |
| 2011-02-16 | 2011-02-14 | 6.206 | 989,036 | +47,182 | 0.04% | 6,137,823 |
| 2011-02-15 | 2011-02-11 | 5.985 | 941,854 | -5,308 | 0.04% | 5,637,408 |
| 2011-02-14 | 2011-02-10 | 5.918 | 947,162 | -82,567 | 0.04% | 5,604,938 |
| 2011-02-11 | 2011-02-09 | 6.053 | 1,029,729 | -17,693 | 0.05% | 6,233,218 |
| 2011-02-10 | 2011-02-08 | 6.121 | 1,047,422 | +29,488 | 0.05% | 6,411,358 |
| 2011-02-09 | 2011-02-07 | 6.087 | 1,017,934 | +35,386 | 0.05% | 6,196,340 |
| 2011-02-08 | 2011-02-02 | 6.257 | 982,548 | +2,949 | 0.04% | 6,147,539 |
| 2011-02-07 | 2011-01-31 | 6.104 | 979,599 | +67,823 | 0.04% | 5,979,598 |
| 2011-02-01 | 2011-01-28 | 6.274 | 911,776 | +5,897 | 0.04% | 5,720,197 |
| 2011-01-31 | 2011-01-27 | 6.375 | 905,879 | +112,056 | 0.04% | 5,775,362 |
| 2011-01-28 | 2011-01-26 | 6.257 | 793,823 | +5,897 | 0.04% | 4,966,737 |
| 2011-01-27 | 2011-01-25 | 6.342 | 787,926 | -423,451 | 0.04% | 4,996,641 |
| 2011-01-26 | 2011-01-24 | 6.104 | 1,211,377 | +94,510 | 0.05% | 7,394,400 |
| 2011-01-25 | 2011-01-21 | 6.392 | 1,116,867 | -185,776 | 0.05% | 7,139,437 |
| 2011-01-24 | 2011-01-20 | 6.562 | 1,302,643 | +467,094 | 0.06% | 8,547,862 |
| 2011-01-21 | 2011-01-19 | 6.681 | 835,549 | -5,898 | 0.04% | 5,581,993 |
| 2011-01-20 | 2011-01-18 | 6.477 | 841,447 | -17,693 | 0.04% | 5,450,185 |
| 2011-01-19 | 2011-01-17 | 6.308 | 859,140 | +8,847 | 0.04% | 5,419,111 |
| 2011-01-18 | 2011-01-14 | 6.358 | 850,293 | +53,078 | 0.04% | 5,406,560 |
| 2011-01-17 | 2011-01-13 | 6.511 | 797,215 | -55,437 | 0.04% | 5,190,723 |
| 2011-01-14 | 2011-01-12 | 6.698 | 852,652 | -4,104,764 | 0.04% | 5,710,709 |
| 2011-01-13 | 2011-01-11 | 6.715 | 4,957,416 | +3,939,629 | 0.22% | 33,286,773 |
| 2011-01-12 | 2011-01-10 | 6.494 | 1,017,787 | -200,520 | 0.05% | 6,609,625 |
| 2011-01-11 | 2011-01-07 | 6.291 | 1,218,307 | +403,989 | 0.06% | 7,663,935 |
| 2011-01-10 | 2011-01-06 | 6.460 | 814,318 | -79,028 | 0.04% | 5,260,659 |
| 2011-01-07 | 2011-01-05 | 6.426 | 893,346 | -1,950,942 | 0.04% | 5,740,901 |
| 2011-01-06 | 2011-01-04 | 6.409 | 2,844,288 | +849,851 | 0.13% | 18,229,993 |
| 2011-01-05 | 2011-01-03 | 6.104 | 1,994,437 | +1,184,248 | 0.09% | 12,174,299 |
| 2011-01-04 | 2010-12-31 | 5.833 | 810,189 | -5,898 | 0.04% | 4,725,698 |
| 2011-01-03 | 2010-12-29 | 5.799 | 816,087 | -123,261 | 0.04% | 4,732,425 |
| 2010-12-30 | 2010-12-28 | 5.629 | 939,348 | -5,898 | 0.04% | 5,287,931 |
| 2010-12-29 | 2010-12-24 | 5.612 | 945,246 | -29,488 | 0.04% | 5,305,105 |
| 2010-12-28 | 2010-12-22 | 5.697 | 974,734 | -79,028 | 0.04% | 5,553,241 |
| 2010-12-23 | 2010-12-21 | 5.511 | 1,053,762 | -26,540 | 0.05% | 5,806,936 |
| 2010-12-22 | 2010-12-20 | 5.239 | 1,080,302 | -27,129 | 0.05% | 5,660,109 |
| 2010-12-21 | 2010-12-17 | 5.256 | 1,107,431 | +12,385 | 0.05% | 5,821,026 |
| 2010-12-17 | 2010-12-15 | 5.239 | 1,095,046 | -2,359 | 0.05% | 5,737,358 |
| 2010-12-14 | 2010-12-10 | 5.222 | 1,097,405 | +17,693 | 0.05% | 5,731,111 |
| 2010-12-07 | 2010-12-03 | 5.443 | 1,079,712 | -291,344 | 0.05% | 5,876,708 |
| 2010-12-06 | 2010-12-02 | 5.460 | 1,371,056 | +292,524 | 0.06% | 7,485,696 |
| 2010-12-03 | 2010-12-01 | 5.307 | 1,078,532 | +3,538 | 0.05% | 5,723,985 |
| 2010-12-02 | 2010-11-30 | 5.256 | 1,074,994 | +5,898 | 0.05% | 5,650,526 |
| 2010-12-01 | 2010-11-29 | 5.358 | 1,069,096 | +2,949 | 0.05% | 5,728,289 |
| 2010-11-30 | 2010-11-26 | 5.290 | 1,066,147 | +17,693 | 0.05% | 5,640,178 |
| 2010-11-29 | 2010-11-25 | 5.392 | 1,048,454 | +1,179 | 0.05% | 5,653,243 |
| 2010-11-25 | 2010-11-23 | 5.307 | 1,047,275 | +35,386 | 0.05% | 5,558,098 |
| 2010-11-18 | 2010-11-16 | 5.477 | 1,011,889 | -607,458 | 0.05% | 5,541,873 |
| 2010-11-17 | 2010-11-15 | 5.426 | 1,619,347 | +471,812 | 0.07% | 8,786,401 |
| 2010-11-16 | 2010-11-12 | 5.545 | 1,147,535 | -125,620 | 0.05% | 6,362,603 |
| 2010-11-15 | 2010-11-11 | 5.884 | 1,273,155 | +302,550 | 0.06% | 7,490,864 |
| 2010-11-12 | 2010-11-10 | 5.867 | 970,605 | +4,718 | 0.04% | 5,694,292 |
| 2010-11-11 | 2010-11-09 | 5.816 | 965,887 | -4,718 | 0.04% | 5,617,481 |
| 2010-11-10 | 2010-11-08 | 5.850 | 970,605 | +17,692 | 0.04% | 5,677,835 |
| 2010-11-09 | 2010-11-05 | 5.901 | 952,913 | -4,128 | 0.04% | 5,622,813 |
| 2010-11-05 | 2010-11-03 | 5.968 | 957,041 | -8,257 | 0.04% | 5,712,081 |
| 2010-11-04 | 2010-11-02 | 5.968 | 965,298 | -94,952 | 0.04% | 5,761,363 |
| 2010-11-03 | 2010-11-01 | 5.528 | 1,060,250 | -460,016 | 0.05% | 5,860,667 |
| 2010-11-02 | 2010-10-29 | 5.341 | 1,520,266 | +357,987 | 0.07% | 8,119,911 |
| 2010-11-01 | 2010-10-28 | 5.307 | 1,162,279 | -304,908 | 0.05% | 6,168,447 |
| 2010-10-29 | 2010-10-27 | 5.104 | 1,467,187 | -76,670 | 0.07% | 7,488,125 |
| 2010-10-28 | 2010-10-26 | 5.155 | 1,543,857 | +176,340 | 0.07% | 7,957,961 |
| 2010-10-27 | 2010-10-25 | 5.121 | 1,367,517 | +82,567 | 0.06% | 7,002,624 |
| 2010-10-26 | 2010-10-22 | 5.087 | 1,284,950 | -29,488 | 0.06% | 6,536,250 |
| 2010-10-25 | 2010-10-21 | 5.087 | 1,314,438 | -23,591 | 0.06% | 6,686,248 |
| 2010-10-22 | 2010-10-20 | 5.002 | 1,338,029 | +25,950 | 0.06% | 6,692,813 |
| 2010-10-21 | 2010-10-19 | 5.138 | 1,312,079 | -50,130 | 0.06% | 6,740,991 |
| 2010-10-20 | 2010-10-18 | 5.070 | 1,362,209 | +44,232 | 0.06% | 6,906,151 |
| 2010-10-19 | 2010-10-15 | 5.205 | 1,317,977 | +47,181 | 0.06% | 6,860,683 |
| 2010-10-18 | 2010-10-14 | 5.290 | 1,270,796 | -297,831 | 0.06% | 6,722,821 |
| 2010-10-15 | 2010-10-13 | 5.036 | 1,568,627 | -12,975 | 0.07% | 7,899,458 |
| 2010-10-14 | 2010-10-12 | 4.985 | 1,581,602 | +39,514 | 0.07% | 7,884,346 |
| 2010-10-13 | 2010-10-11 | 5.087 | 1,542,088 | +83,747 | 0.07% | 7,844,252 |
| 2010-10-12 | 2010-10-08 | 5.053 | 1,458,341 | -81,977 | 0.07% | 7,368,795 |
| 2010-10-11 | 2010-10-07 | 5.104 | 1,540,318 | -2,876,873 | 0.07% | 7,861,366 |
| 2010-10-08 | 2010-10-06 | 5.172 | 4,417,191 | +2,496,474 | 0.20% | 22,843,737 |
| 2010-10-07 | 2010-10-05 | 4.900 | 1,920,717 | -227,059 | 0.09% | 9,412,010 |
| 2010-10-06 | 2010-10-04 | 4.934 | 2,147,776 | +336,166 | 0.10% | 10,597,492 |
| 2010-10-05 | 2010-09-30 | 4.849 | 1,811,610 | -11,795 | 0.08% | 8,785,205 |
| 2010-10-04 | 2010-09-29 | 4.866 | 1,823,405 | +88,464 | 0.08% | 8,873,321 |
| 2010-09-30 | 2010-09-28 | 4.832 | 1,734,941 | -2,948 | 0.08% | 8,383,989 |
| 2010-09-29 | 2010-09-27 | 4.934 | 1,737,889 | -580,919 | 0.08% | 8,575,040 |
| 2010-09-28 | 2010-09-24 | 4.832 | 2,318,808 | +507,198 | 0.10% | 11,205,488 |
| 2010-09-27 | 2010-09-22 | 4.934 | 1,811,610 | -1,704,420 | 0.08% | 8,938,792 |
| 2010-09-24 | 2010-09-21 | 4.985 | 3,516,030 | +1,032,088 | 0.16% | 17,527,543 |
| 2010-09-22 | 2010-09-20 | 4.866 | 2,483,942 | +813,875 | 0.11% | 12,087,723 |
| 2010-09-21 | 2010-09-17 | 4.815 | 1,670,067 | -2,689,917 | 0.08% | 8,042,172 |
| 2010-09-20 | 2010-09-16 | 4.731 | 4,359,984 | +728,360 | 0.20% | 20,625,773 |
| 2010-09-17 | 2010-09-15 | 4.815 | 3,631,624 | +1,474,412 | 0.16% | 17,488,009 |
| 2010-09-16 | 2010-09-14 | 4.849 | 2,157,212 | +247,701 | 0.10% | 10,461,164 |
| 2010-09-15 | 2010-09-13 | 4.883 | 1,909,511 | +389,245 | 0.09% | 9,324,720 |
| 2010-09-14 | 2010-09-10 | 4.849 | 1,520,266 | -5,898 | 0.07% | 7,372,364 |
| 2010-09-13 | 2010-09-09 | 4.799 | 1,526,164 | -10,026 | 0.07% | 7,323,333 |
| 2010-09-10 | 2010-09-08 | 4.782 | 1,536,190 | +8,847 | 0.07% | 7,345,395 |
| 2010-09-09 | 2010-09-07 | 4.883 | 1,527,343 | +23,590 | 0.07% | 7,458,478 |
| 2010-09-08 | 2010-09-06 | 4.917 | 1,503,753 | -10,026 | 0.07% | 7,394,276 |
| 2010-09-07 | 2010-09-03 | 4.782 | 1,513,779 | -64,874 | 0.07% | 7,238,236 |
| 2010-09-06 | 2010-09-02 | 4.765 | 1,578,653 | -109,106 | 0.07% | 7,521,668 |
| 2010-09-03 | 2010-09-01 | 4.663 | 1,687,759 | -1,280,970 | 0.08% | 7,869,810 |
| 2010-09-02 | 2010-08-31 | 4.544 | 2,968,729 | +5,308 | 0.13% | 13,490,452 |
| 2010-09-01 | 2010-08-30 | 4.578 | 2,963,421 | +17,693 | 0.13% | 13,566,826 |
| 2010-08-31 | 2010-08-27 | 4.595 | 2,945,728 | +303,729 | 0.13% | 13,535,773 |
| 2010-08-30 | 2010-08-26 | 4.731 | 2,641,999 | -58,976 | 0.12% | 12,498,503 |
| 2010-08-27 | 2010-08-25 | 4.832 | 2,700,975 | +300,780 | 0.12% | 13,052,285 |
| 2010-08-25 | 2010-08-23 | 4.951 | 2,400,195 | +375,090 | 0.11% | 11,883,668 |
| 2010-08-24 | 2010-08-20 | 5.036 | 2,025,105 | -802,670 | 0.09% | 10,198,238 |
| 2010-08-23 | 2010-08-19 | 5.053 | 2,827,775 | +1,253,250 | 0.13% | 14,288,356 |
| 2010-08-20 | 2010-08-18 | 5.121 | 1,574,525 | -335,576 | 0.07% | 8,062,647 |
| 2010-08-19 | 2010-08-17 | 5.138 | 1,910,101 | +129,748 | 0.09% | 9,813,414 |
| 2010-08-18 | 2010-08-16 | 5.019 | 1,780,353 | -1,427,230 | 0.08% | 8,935,502 |
| 2010-08-17 | 2010-08-13 | 4.900 | 3,207,583 | +698,871 | 0.14% | 15,717,986 |
| 2010-08-16 | 2010-08-12 | 4.832 | 2,508,712 | +474,171 | 0.11% | 12,123,187 |
| 2010-08-13 | 2010-08-11 | 4.900 | 2,034,541 | +473,581 | 0.09% | 9,969,777 |
| 2010-08-12 | 2010-08-10 | 5.019 | 1,560,960 | -1,769 | 0.07% | 7,834,380 |
| 2010-08-11 | 2010-08-09 | 5.155 | 1,562,729 | -359,757 | 0.07% | 8,055,238 |
| 2010-08-10 | 2010-08-06 | 5.087 | 1,922,486 | +117,953 | 0.09% | 9,779,251 |
| 2010-08-09 | 2010-08-05 | 5.189 | 1,804,533 | +319,063 | 0.08% | 9,362,836 |
| 2010-08-06 | 2010-08-04 | 4.985 | 1,485,470 | +2,359 | 0.07% | 7,405,124 |
| 2010-08-05 | 2010-08-03 | 4.883 | 1,483,111 | -88,465 | 0.07% | 7,242,480 |
| 2010-08-04 | 2010-08-02 | 4.985 | 1,571,576 | +47,181 | 0.07% | 7,834,366 |
| 2010-08-03 | 2010-07-30 | 4.866 | 1,524,395 | -84,926 | 0.07% | 7,418,234 |
| 2010-08-02 | 2010-07-29 | 4.900 | 1,609,321 | -64,874 | 0.07% | 7,886,089 |
| 2010-07-30 | 2010-07-28 | 4.866 | 1,674,195 | +70,772 | 0.08% | 8,147,213 |
| 2010-07-29 | 2010-07-27 | 4.934 | 1,603,423 | +47,771 | 0.07% | 7,911,562 |
| 2010-07-28 | 2010-07-26 | 4.883 | 1,555,652 | -76,670 | 0.07% | 7,596,719 |
| 2010-07-27 | 2010-07-23 | 4.934 | 1,632,322 | +145,672 | 0.07% | 8,054,155 |
| 2010-07-26 | 2010-07-22 | 4.900 | 1,486,650 | -265,394 | 0.07% | 7,284,969 |
| 2010-07-23 | 2010-07-21 | 4.866 | 1,752,044 | -312,575 | 0.08% | 8,526,053 |
| 2010-07-22 | 2010-07-20 | 4.731 | 2,064,619 | -88,465 | 0.09% | 9,767,092 |
| 2010-07-21 | 2010-07-19 | 4.595 | 2,153,084 | +97,311 | 0.10% | 9,893,533 |
| 2010-07-20 | 2010-07-16 | 4.731 | 2,055,773 | +182,827 | 0.09% | 9,725,244 |
| 2010-07-19 | 2010-07-15 | 4.748 | 1,872,946 | +58,977 | 0.08% | 8,892,102 |
| 2010-07-15 | 2010-07-13 | 4.866 | 1,813,969 | +153,339 | 0.08% | 8,827,402 |
| 2010-07-14 | 2010-07-12 | 4.934 | 1,660,630 | -8,847 | 0.08% | 8,193,831 |
| 2010-07-13 | 2010-07-09 | 4.968 | 1,669,477 | -27,984 | 0.08% | 8,294,099 |
| 2010-07-12 | 2010-07-08 | 4.748 | 1,697,461 | -35,386 | 0.08% | 8,058,960 |
| 2010-07-09 | 2010-07-07 | 4.612 | 1,732,847 | +47,181 | 0.08% | 7,991,904 |
| 2010-07-08 | 2010-07-06 | 4.748 | 1,685,666 | -253,599 | 0.08% | 8,002,961 |
| 2010-07-07 | 2010-07-05 | 4.493 | 1,939,265 | +129,749 | 0.09% | 8,713,731 |
| 2010-07-06 | 2010-07-02 | 4.629 | 1,809,516 | +141,543 | 0.08% | 8,376,184 |
| 2010-07-02 | 2010-06-29 | 4.799 | 1,667,973 | +76,670 | 0.08% | 8,003,807 |
| 2010-06-30 | 2010-06-28 | 4.968 | 1,591,303 | -14,745 | 0.07% | 7,905,724 |
| 2010-06-29 | 2010-06-25 | 4.917 | 1,606,048 | -14,744 | 0.07% | 7,897,282 |
| 2010-06-28 | 2010-06-24 | 4.968 | 1,620,792 | +18,342 | 0.07% | 8,052,228 |
| 2010-06-25 | 2010-06-23 | 5.053 | 1,602,450 | -114,414 | 0.07% | 8,096,958 |
| 2010-06-24 | 2010-06-22 | 4.815 | 1,716,864 | +14,744 | 0.08% | 8,267,522 |
| 2010-06-23 | 2010-06-21 | 4.815 | 1,702,120 | -115,004 | 0.08% | 8,196,523 |
| 2010-06-22 | 2010-06-18 | 4.578 | 1,817,124 | -61,926 | 0.08% | 8,318,968 |
| 2010-06-21 | 2010-06-17 | 4.527 | 1,879,050 | -115,004 | 0.08% | 8,506,888 |
| 2010-06-18 | 2010-06-15 | 4.510 | 1,994,054 | +17,693 | 0.09% | 8,993,727 |
| 2010-06-17 | 2010-06-14 | 4.476 | 1,976,361 | -97,311 | 0.09% | 8,846,905 |
| 2010-06-15 | 2010-06-11 | 4.324 | 2,073,672 | -79,029 | 0.09% | 8,966,055 |
| 2010-06-14 | 2010-06-10 | 4.222 | 2,152,701 | +153,929 | 0.10% | 9,088,751 |
| 2010-06-11 | 2010-06-09 | 4.256 | 1,998,772 | +304,908 | 0.09% | 8,506,641 |
| 2010-06-10 | 2010-06-08 | 4.442 | 1,693,864 | -117,952 | 0.08% | 7,524,904 |
| 2010-06-09 | 2010-06-07 | 4.425 | 1,811,816 | +194,622 | 0.08% | 8,018,179 |
| 2010-06-08 | 2010-06-04 | 4.612 | 1,617,194 | -658,767 | 0.07% | 7,458,512 |
| 2010-06-07 | 2010-06-03 | 4.324 | 2,275,961 | -1,770 | 0.10% | 9,840,703 |
| 2010-06-04 | 2010-06-02 | 4.239 | 2,277,731 | +336,756 | 0.10% | 9,655,251 |
| 2010-06-03 | 2010-06-01 | 4.358 | 1,940,975 | -241,804 | 0.09% | 8,458,127 |
| 2010-06-02 | 2010-05-31 | 4.629 | 2,182,779 | -23,590 | 0.10% | 10,104,005 |
| 2010-06-01 | 2010-05-28 | 4.646 | 2,206,369 | +350,320 | 0.10% | 10,250,613 |
| 2010-05-31 | 2010-05-27 | 4.459 | 1,856,049 | +43,643 | 0.08% | 8,276,874 |
| 2010-05-28 | 2010-05-26 | 4.358 | 1,812,406 | -14,155 | 0.08% | 7,897,866 |
| 2010-05-27 | 2010-05-25 | 4.137 | 1,826,561 | +130,928 | 0.08% | 7,556,926 |
| 2010-05-26 | 2010-05-24 | 4.409 | 1,695,633 | -260,676 | 0.08% | 7,475,261 |
| 2010-05-25 | 2010-05-20 | 4.205 | 1,956,309 | +184,007 | 0.09% | 8,226,409 |
| 2010-05-24 | 2010-05-19 | 4.476 | 1,772,302 | +135,646 | 0.08% | 7,933,463 |
| 2010-05-20 | 2010-05-18 | 4.799 | 1,636,656 | -267,754 | 0.07% | 7,853,531 |
| 2010-05-19 | 2010-05-17 | 4.799 | 1,904,410 | +238,265 | 0.09% | 9,138,355 |
| 2010-05-18 | 2010-05-14 | 5.053 | 1,666,145 | -212,315 | 0.08% | 8,418,800 |
| 2010-05-17 | 2010-05-13 | 5.155 | 1,878,460 | +188,725 | 0.08% | 9,682,704 |
| 2010-05-14 | 2010-05-12 | 5.087 | 1,689,735 | -247,701 | 0.08% | 8,595,299 |
| 2010-05-13 | 2010-05-11 | 4.968 | 1,937,436 | +247,701 | 0.09% | 9,625,341 |
| 2010-05-12 | 2010-05-10 | 5.155 | 1,689,735 | -347,961 | 0.08% | 8,709,903 |
| 2010-05-11 | 2010-05-07 | 4.934 | 2,037,696 | +457,067 | 0.09% | 10,054,339 |
| 2010-05-10 | 2010-05-06 | 5.222 | 1,580,629 | +17,693 | 0.07% | 8,254,710 |
| 2010-05-07 | 2010-05-05 | 5.443 | 1,562,936 | +42,463 | 0.07% | 8,506,822 |
| 2010-05-06 | 2010-05-04 | 5.578 | 1,520,473 | -23,590 | 0.07% | 8,481,951 |
| 2010-05-05 | 2010-05-03 | 5.562 | 1,544,063 | +11,795 | 0.07% | 8,587,367 |
| 2010-05-04 | 2010-04-30 | 5.612 | 1,532,268 | -29,488 | 0.07% | 8,599,711 |
| 2010-05-03 | 2010-04-29 | 5.443 | 1,561,756 | -64,874 | 0.07% | 8,500,400 |
| 2010-04-30 | 2010-04-28 | 5.358 | 1,626,630 | -106,158 | 0.07% | 8,715,594 |
| 2010-04-29 | 2010-04-27 | 5.494 | 1,732,788 | +247,701 | 0.08% | 9,519,444 |
| 2010-04-28 | 2010-04-26 | 5.511 | 1,485,087 | +53,079 | 0.07% | 8,183,826 |
| 2010-04-27 | 2010-04-23 | 5.392 | 1,432,008 | -27,719 | 0.06% | 7,721,358 |
| 2010-04-26 | 2010-04-22 | 5.460 | 1,459,727 | +135,646 | 0.07% | 7,969,823 |
| 2010-04-23 | 2010-04-21 | 5.629 | 1,324,081 | -1,769 | 0.06% | 7,453,732 |
| 2010-04-22 | 2010-04-20 | 5.511 | 1,325,850 | -213,495 | 0.06% | 7,306,323 |
| 2010-04-21 | 2010-04-19 | 5.409 | 1,539,345 | +209,956 | 0.07% | 8,326,218 |
| 2010-04-20 | 2010-04-16 | 5.578 | 1,329,389 | -10,026 | 0.06% | 7,415,990 |
| 2010-04-19 | 2010-04-15 | 5.680 | 1,339,415 | -337,935 | 0.06% | 7,608,186 |
| 2010-04-16 | 2010-04-14 | 5.409 | 1,677,350 | -285,446 | 0.08% | 9,072,678 |
| 2010-04-15 | 2010-04-13 | 5.375 | 1,962,796 | +288,395 | 0.09% | 10,550,075 |
| 2010-04-14 | 2010-04-12 | 5.460 | 1,674,401 | -29,489 | 0.08% | 9,141,900 |
| 2010-04-13 | 2010-04-09 | 5.443 | 1,703,890 | -230,008 | 0.08% | 9,274,014 |
| 2010-04-12 | 2010-04-08 | 5.409 | 1,933,898 | -5,897 | 0.09% | 10,460,330 |
| 2010-04-09 | 2010-04-07 | 5.443 | 1,939,795 | +347,961 | 0.09% | 10,558,009 |
| 2010-04-08 | 2010-04-01 | 5.443 | 1,591,834 | -613,356 | 0.07% | 8,664,110 |
| 2010-04-07 | 2010-03-31 | 5.256 | 2,205,190 | -34,206 | 0.10% | 11,591,212 |
| 2010-04-01 | 2010-03-30 | 5.256 | 2,239,396 | +424,631 | 0.10% | 11,771,010 |
| 2010-03-31 | 2010-03-29 | 5.324 | 1,814,765 | +206,417 | 0.08% | 9,662,092 |
| 2010-03-30 | 2010-03-26 | 5.392 | 1,608,348 | -34,206 | 0.07% | 8,672,180 |
| 2010-03-29 | 2010-03-25 | 5.341 | 1,642,554 | -217,033 | 0.07% | 8,773,065 |
| 2010-03-26 | 2010-03-24 | 5.443 | 1,859,587 | +123,850 | 0.08% | 10,121,449 |
| 2010-03-25 | 2010-03-23 | 5.375 | 1,735,737 | -107,337 | 0.08% | 9,329,628 |
| 2010-03-24 | 2010-03-22 | 5.375 | 1,843,074 | -47,771 | 0.08% | 9,906,567 |
| 2010-03-22 | 2010-03-18 | 5.697 | 1,890,845 | -20,642 | 0.09% | 10,772,496 |
| 2010-03-19 | 2010-03-17 | 5.680 | 1,911,487 | +185,186 | 0.09% | 10,857,686 |
| 2010-03-18 | 2010-03-16 | 5.528 | 1,726,301 | +8,257 | 0.08% | 9,542,348 |
| 2010-03-17 | 2010-03-15 | 5.578 | 1,718,044 | -67,233 | 0.08% | 9,584,100 |
| 2010-03-16 | 2010-03-12 | 5.595 | 1,785,277 | +88,465 | 0.08% | 9,989,430 |
| 2010-03-15 | 2010-03-11 | 5.545 | 1,696,812 | -29,489 | 0.08% | 9,408,115 |
| 2010-03-12 | 2010-03-10 | 5.578 | 1,726,301 | +41,874 | 0.08% | 9,630,161 |
| 2010-03-11 | 2010-03-09 | 5.680 | 1,684,427 | -106,158 | 0.08% | 9,567,933 |
| 2010-03-10 | 2010-03-08 | 5.731 | 1,790,585 | -138,005 | 0.08% | 10,262,018 |
| 2010-03-09 | 2010-03-05 | 5.663 | 1,928,590 | +153,339 | 0.09% | 10,922,134 |
| 2010-03-08 | 2010-03-04 | 5.290 | 1,775,251 | +11,795 | 0.08% | 9,391,512 |
| 2010-03-05 | 2010-03-03 | 5.494 | 1,763,456 | -336,166 | 0.08% | 9,687,925 |
| 2010-03-04 | 2010-03-02 | 5.392 | 2,099,622 | -544,942 | 0.09% | 11,321,120 |
| 2010-03-03 | 2010-03-01 | 5.528 | 2,644,564 | +903,519 | 0.12% | 14,618,164 |
| 2010-03-02 | 2010-02-26 | 5.256 | 1,741,045 | +5,898 | 0.08% | 9,151,512 |
| 2010-03-01 | 2010-02-25 | 5.290 | 1,735,147 | +76,669 | 0.08% | 9,179,352 |
| 2010-02-26 | 2010-02-24 | 5.341 | 1,658,478 | -29,488 | 0.07% | 8,858,117 |
| 2010-02-25 | 2010-02-23 | 5.307 | 1,687,966 | -353,859 | 0.08% | 8,958,374 |
| 2010-02-24 | 2010-02-22 | 5.256 | 2,041,825 | -340,884 | 0.09% | 10,732,511 |
| 2010-02-23 | 2010-02-19 | 5.138 | 2,382,709 | +749,001 | 0.11% | 12,241,504 |
| 2010-02-22 | 2010-02-18 | 5.324 | 1,633,708 | -222,931 | 0.07% | 8,698,117 |
| 2010-02-19 | 2010-02-17 | 5.138 | 1,856,639 | +139,775 | 0.08% | 9,538,745 |
| 2010-02-17 | 2010-02-11 | 5.172 | 1,716,864 | -5,898 | 0.08% | 8,878,853 |
| 2010-02-12 | 2010-02-10 | 5.070 | 1,722,762 | -18,872 | 0.08% | 8,734,089 |
| 2010-02-11 | 2010-02-09 | 4.849 | 1,741,634 | -40,104 | 0.08% | 8,445,864 |
| 2010-02-10 | 2010-02-08 | 4.849 | 1,781,738 | +24,180 | 0.08% | 8,640,344 |
| 2010-02-09 | 2010-02-05 | 4.934 | 1,757,558 | +46,002 | 0.08% | 8,672,090 |
| 2010-02-08 | 2010-02-04 | 5.121 | 1,711,556 | -8,847 | 0.08% | 8,764,340 |
| 2010-02-05 | 2010-02-03 | 5.307 | 1,720,403 | -188,725 | 0.08% | 9,130,523 |
| 2010-02-04 | 2010-02-02 | 5.138 | 1,909,128 | +235,906 | 0.09% | 9,808,415 |
| 2010-02-03 | 2010-02-01 | 5.138 | 1,673,222 | -23,590 | 0.08% | 8,596,414 |
| 2010-02-02 | 2010-01-29 | 5.002 | 1,696,812 | +88,464 | 0.08% | 8,487,443 |
| 2010-02-01 | 2010-01-28 | 5.172 | 1,608,348 | -182,827 | 0.07% | 8,317,657 |
| 2010-01-28 | 2010-01-26 | 5.324 | 1,791,175 | +50,130 | 0.08% | 9,536,495 |
| 2010-01-27 | 2010-01-25 | 5.578 | 1,741,045 | +218,213 | 0.08% | 9,712,411 |
| 2010-01-26 | 2010-01-22 | 5.494 | 1,522,832 | +120,902 | 0.07% | 8,366,005 |
| 2010-01-25 | 2010-01-21 | 5.731 | 1,401,930 | -91,413 | 0.06% | 8,034,598 |
| 2010-01-22 | 2010-01-20 | 5.952 | 1,493,343 | +111,465 | 0.07% | 8,887,668 |
| 2010-01-21 | 2010-01-19 | 6.036 | 1,381,878 | -34,206 | 0.06% | 8,341,436 |
| 2010-01-20 | 2010-01-18 | 5.595 | 1,416,084 | +4,718 | 0.06% | 7,923,628 |
| 2010-01-19 | 2010-01-15 | 5.663 | 1,411,366 | -12,975 | 0.06% | 7,992,953 |
| 2010-01-18 | 2010-01-14 | 5.612 | 1,424,341 | -100,850 | 0.06% | 7,993,981 |
| 2010-01-15 | 2010-01-13 | 5.511 | 1,525,191 | -105,568 | 0.07% | 8,404,826 |
| 2010-01-14 | 2010-01-12 | 5.731 | 1,630,759 | -1,101,680 | 0.07% | 9,346,040 |
| 2010-01-13 | 2010-01-11 | 5.697 | 2,732,439 | +1,085,757 | 0.12% | 15,567,214 |
| 2010-01-12 | 2010-01-08 | 5.138 | 1,646,682 | -8,847 | 0.07% | 8,460,061 |
| 2010-01-11 | 2010-01-07 | 5.189 | 1,655,529 | -35,386 | 0.07% | 8,589,727 |
| 2010-01-08 | 2010-01-06 | 5.121 | 1,690,915 | -35,386 | 0.08% | 8,658,644 |
| 2010-01-07 | 2010-01-05 | 5.053 | 1,726,301 | -71,951 | 0.08% | 8,722,760 |
| 2010-01-06 | 2010-01-04 | 4.731 | 1,798,252 | +4,718 | 0.08% | 8,506,989 |
| 2010-01-04 | 2009-12-29 | 4.629 | 1,793,534 | +5,898 | 0.08% | 8,302,204 |
| 2009-12-29 | 2009-12-24 | 4.629 | 1,787,636 | -5,898 | 0.08% | 8,274,902 |
| 2009-12-23 | 2009-12-21 | 4.425 | 1,793,534 | -5,897 | 0.08% | 7,937,272 |
| 2009-12-22 | 2009-12-18 | 4.493 | 1,799,431 | -27,719 | 0.08% | 8,085,413 |
| 2009-12-21 | 2009-12-17 | 4.358 | 1,827,150 | +12,385 | 0.08% | 7,962,115 |
| 2009-12-18 | 2009-12-16 | 4.578 | 1,814,765 | -82,567 | 0.08% | 8,308,169 |
| 2009-12-17 | 2009-12-15 | 4.697 | 1,897,332 | -123,851 | 0.09% | 8,911,365 |
| 2009-12-16 | 2009-12-14 | 4.731 | 2,021,183 | -113,825 | 0.09% | 9,561,609 |
| 2009-12-15 | 2009-12-11 | 4.748 | 2,135,008 | -11,795 | 0.10% | 10,136,282 |
| 2009-12-14 | 2009-12-10 | 4.680 | 2,146,803 | -220,572 | 0.10% | 10,046,676 |
| 2009-12-11 | 2009-12-09 | 4.612 | 2,367,375 | -47,181 | 0.11% | 10,918,352 |
| 2009-12-10 | 2009-12-08 | 4.765 | 2,414,556 | +240,624 | 0.11% | 11,504,420 |
| 2009-12-09 | 2009-12-07 | 4.900 | 2,173,932 | +34,206 | 0.10% | 10,652,829 |
| 2009-12-08 | 2009-12-04 | 4.934 | 2,139,726 | +123,261 | 0.10% | 10,557,772 |
| 2009-12-07 | 2009-12-03 | 4.968 | 2,016,465 | +244,753 | 0.09% | 10,017,964 |
| 2009-12-04 | 2009-12-02 | 4.917 | 1,771,712 | -156,288 | 0.08% | 8,711,888 |
| 2009-12-03 | 2009-12-01 | 4.917 | 1,928,000 | +117,363 | 0.09% | 9,480,389 |
| 2009-12-02 | 2009-11-30 | 4.832 | 1,810,637 | -103,799 | 0.08% | 8,749,785 |
| 2009-12-01 | 2009-11-27 | 4.646 | 1,914,436 | -33,026 | 0.09% | 8,894,316 |
| 2009-11-30 | 2009-11-26 | 4.934 | 1,947,462 | +182,827 | 0.09% | 9,609,109 |
| 2009-11-27 | 2009-11-25 | 4.934 | 1,764,635 | -666,435 | 0.08% | 8,707,009 |
| 2009-11-26 | 2009-11-24 | 4.900 | 2,431,070 | +41,284 | 0.11% | 11,912,871 |
| 2009-11-25 | 2009-11-23 | 4.985 | 2,389,786 | -35,386 | 0.11% | 11,913,174 |
| 2009-11-24 | 2009-11-20 | 5.070 | 2,425,172 | -631,048 | 0.11% | 12,295,180 |
| 2009-11-23 | 2009-11-19 | 5.222 | 3,056,220 | +772,592 | 0.14% | 15,960,867 |
| 2009-11-20 | 2009-11-18 | 5.239 | 2,283,628 | +489,504 | 0.10% | 11,964,787 |
| 2009-11-19 | 2009-11-17 | 5.138 | 1,794,124 | -129,748 | 0.08% | 9,217,565 |
| 2009-11-18 | 2009-11-16 | 5.121 | 1,923,872 | +215,854 | 0.09% | 9,851,543 |
| 2009-11-17 | 2009-11-13 | 5.121 | 1,708,018 | -75,490 | 0.08% | 8,746,223 |
| 2009-11-16 | 2009-11-12 | 5.087 | 1,783,508 | -974,291 | 0.08% | 9,072,301 |
| 2009-11-13 | 2009-11-11 | 5.239 | 2,757,799 | +182,827 | 0.12% | 14,449,148 |
| 2009-11-12 | 2009-11-10 | 4.934 | 2,574,972 | +1,132,348 | 0.12% | 12,705,350 |
| 2009-11-11 | 2009-11-09 | 4.900 | 1,442,624 | -191,673 | 0.07% | 7,069,230 |
| 2009-11-10 | 2009-11-06 | 4.832 | 1,634,297 | -184,597 | 0.07% | 7,897,634 |
| 2009-11-09 | 2009-11-05 | 4.714 | 1,818,894 | +302,550 | 0.08% | 8,573,800 |
| 2009-11-06 | 2009-11-04 | 4.748 | 1,516,344 | +2,949 | 0.07% | 7,199,078 |
| 2009-11-05 | 2009-11-03 | 4.765 | 1,513,395 | -613,356 | 0.07% | 7,210,739 |
| 2009-11-04 | 2009-11-02 | 4.815 | 2,126,751 | +599,791 | 0.10% | 10,241,324 |
| 2009-11-03 | 2009-10-30 | 4.815 | 1,526,960 | -12,238 | 0.07% | 7,353,044 |
| 2009-11-02 | 2009-10-29 | 4.782 | 1,539,198 | -339,704 | 0.07% | 7,359,778 |
| 2009-10-30 | 2009-10-28 | 4.934 | 1,878,902 | -838,646 | 0.08% | 9,270,822 |
| 2009-10-29 | 2009-10-27 | 5.138 | 2,717,548 | +1,244,404 | 0.12% | 13,961,786 |
| 2009-10-28 | 2009-10-23 | 5.222 | 1,473,144 | +46,002 | 0.07% | 7,693,378 |
| 2009-10-27 | 2009-10-22 | 5.273 | 1,427,142 | -375,091 | 0.06% | 7,525,731 |
| 2009-10-23 | 2009-10-21 | 5.172 | 1,802,233 | -404,578 | 0.08% | 9,320,343 |
| 2009-10-22 | 2009-10-20 | 5.222 | 2,206,811 | -235,906 | 0.10% | 11,524,896 |
| 2009-10-21 | 2009-10-19 | 5.273 | 2,442,717 | +561,456 | 0.11% | 12,881,151 |
| 2009-10-20 | 2009-10-16 | 5.121 | 1,881,261 | +364,474 | 0.09% | 9,633,345 |
| 2009-10-19 | 2009-10-15 | 5.239 | 1,516,787 | -47,181 | 0.07% | 7,947,018 |
| 2009-10-16 | 2009-10-14 | 5.290 | 1,563,968 | -35,386 | 0.07% | 8,273,773 |
| 2009-10-15 | 2009-10-13 | 5.239 | 1,599,354 | +297,832 | 0.07% | 8,379,618 |
| 2009-10-14 | 2009-10-12 | 5.205 | 1,301,522 | -348,551 | 0.06% | 6,775,027 |
| 2009-10-13 | 2009-10-09 | 5.256 | 1,650,073 | -409,887 | 0.07% | 8,673,332 |
| 2009-10-12 | 2009-10-08 | 5.273 | 2,059,960 | +350,910 | 0.09% | 10,862,763 |
| 2009-10-09 | 2009-10-07 | 5.273 | 1,709,050 | +201,110 | 0.08% | 9,012,314 |
| 2009-10-08 | 2009-10-06 | 4.849 | 1,507,940 | +215,264 | 0.07% | 7,312,590 |
| 2009-10-07 | 2009-10-05 | 4.697 | 1,292,676 | +5,898 | 0.06% | 6,071,424 |
| 2009-10-06 | 2009-10-02 | 4.697 | 1,286,778 | -47,182 | 0.06% | 6,043,723 |
| 2009-10-05 | 2009-09-30 | 4.782 | 1,333,960 | -347,961 | 0.06% | 6,378,419 |
| 2009-10-02 | 2009-09-29 | 4.934 | 1,681,921 | -255,958 | 0.08% | 8,298,885 |
| 2009-09-30 | 2009-09-28 | 4.917 | 1,937,879 | +338,525 | 0.09% | 9,528,966 |
| 2009-09-29 | 2009-09-25 | 5.172 | 1,599,354 | +235,906 | 0.07% | 8,271,144 |
| 2009-09-28 | 2009-09-24 | 5.087 | 1,363,448 | +29,488 | 0.06% | 6,935,551 |
| 2009-09-25 | 2009-09-23 | 5.256 | 1,333,960 | +23,591 | 0.06% | 7,011,737 |
| 2009-09-24 | 2009-09-22 | 5.307 | 1,310,369 | +58,977 | 0.06% | 6,954,391 |
| 2009-09-22 | 2009-09-18 | 5.307 | 1,251,392 | -406,938 | 0.06% | 6,641,388 |
| 2009-09-21 | 2009-09-17 | 5.375 | 1,658,330 | +106,157 | 0.07% | 8,913,563 |
| 2009-09-18 | 2009-09-16 | 5.341 | 1,552,173 | -76,669 | 0.07% | 8,290,330 |
| 2009-09-17 | 2009-09-15 | 5.121 | 1,628,842 | -12,975 | 0.07% | 8,340,787 |
| 2009-09-16 | 2009-09-14 | 5.189 | 1,641,817 | -1,150,631 | 0.07% | 8,518,582 |
| 2009-09-15 | 2009-09-11 | 5.324 | 2,792,448 | +134,466 | 0.13% | 14,867,429 |
| 2009-09-14 | 2009-09-10 | 5.409 | 2,657,982 | +557,328 | 0.12% | 14,376,854 |
| 2009-09-11 | 2009-09-09 | 5.290 | 2,100,654 | +300,780 | 0.09% | 11,112,973 |
| 2009-09-10 | 2009-09-08 | 5.392 | 1,799,874 | +241,804 | 0.08% | 9,704,884 |
| 2009-09-09 | 2009-09-07 | 5.358 | 1,558,070 | -218,213 | 0.07% | 8,348,245 |
| 2009-09-08 | 2009-09-04 | 5.239 | 1,776,283 | +106,158 | 0.08% | 9,306,616 |
| 2009-09-07 | 2009-09-03 | 5.138 | 1,670,125 | +171,031 | 0.08% | 8,580,503 |
| 2009-09-04 | 2009-09-02 | 4.748 | 1,499,094 | -427,579 | 0.07% | 7,117,181 |
| 2009-09-03 | 2009-09-01 | 4.883 | 1,926,673 | +431,118 | 0.09% | 9,408,527 |
| 2009-09-02 | 2009-08-31 | 4.765 | 1,495,555 | -1,180 | 0.07% | 7,125,738 |
| 2009-09-01 | 2009-08-28 | 4.951 | 1,496,735 | +7,667 | 0.07% | 7,410,524 |
| 2009-08-31 | 2009-08-27 | 5.239 | 1,489,068 | -12,975 | 0.07% | 7,801,788 |
| 2009-08-28 | 2009-08-26 | 5.341 | 1,502,043 | -318,473 | 0.07% | 8,022,580 |
| 2009-08-27 | 2009-08-25 | 5.392 | 1,820,516 | +392,194 | 0.08% | 9,816,186 |
| 2009-08-26 | 2009-08-24 | 5.528 | 1,428,322 | -5,898 | 0.06% | 7,895,231 |
| 2009-08-25 | 2009-08-21 | 5.341 | 1,434,220 | -115,593 | 0.06% | 7,660,330 |
| 2009-08-24 | 2009-08-20 | 5.307 | 1,549,813 | +82,567 | 0.07% | 8,225,168 |
| 2009-08-21 | 2009-08-19 | 5.189 | 1,467,246 | -678,230 | 0.07% | 7,612,819 |
| 2009-08-20 | 2009-08-18 | 5.222 | 2,145,476 | +703,589 | 0.10% | 11,204,578 |
| 2009-08-19 | 2009-08-17 | 5.358 | 1,441,887 | +33,027 | 0.07% | 7,725,729 |
| 2009-08-18 | 2009-08-14 | 5.765 | 1,408,860 | -162,775 | 0.06% | 8,122,092 |
| 2009-08-17 | 2009-08-13 | 5.799 | 1,571,635 | -85,516 | 0.07% | 9,113,788 |
| 2009-08-14 | 2009-08-12 | 5.680 | 1,657,151 | -508,967 | 0.07% | 9,412,999 |
| 2009-08-13 | 2009-08-11 | 6.002 | 2,166,118 | +296,062 | 0.10% | 13,001,891 |
| 2009-08-12 | 2009-08-10 | 5.968 | 1,870,056 | +89,644 | 0.08% | 11,161,393 |
| 2009-08-11 | 2009-08-07 | 5.477 | 1,780,412 | -379,808 | 0.08% | 9,750,888 |
| 2009-08-10 | 2009-08-06 | 5.901 | 2,160,220 | -218,213 | 0.10% | 12,746,718 |
| 2009-08-07 | 2009-08-05 | 5.629 | 2,378,433 | -191,084 | 0.11% | 13,389,062 |
| 2009-08-06 | 2009-08-04 | 5.985 | 2,569,517 | +156,878 | 0.12% | 15,379,681 |
| 2009-08-05 | 2009-08-03 | 5.646 | 2,412,639 | +807,388 | 0.11% | 13,622,528 |
| 2009-08-04 | 2009-07-31 | 5.138 | 1,605,251 | +541,994 | 0.07% | 8,247,204 |
| 2009-08-03 | 2009-07-30 | 4.714 | 1,063,257 | -2,949 | 0.05% | 5,011,921 |
| 2009-07-31 | 2009-07-29 | 4.815 | 1,066,206 | -62,515 | 0.05% | 5,134,292 |
| 2009-07-30 | 2009-07-28 | 4.934 | 1,128,721 | -1,253,251 | 0.05% | 5,569,302 |
| 2009-07-29 | 2009-07-27 | 4.934 | 2,381,972 | +442,324 | 0.11% | 11,753,055 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,939,648 | -1,356,459 | 0.09% | 8,320,790 |
| 2009-07-27 | 2009-07-23 | 4.086 | 3,296,107 | +935,957 | 0.15% | 13,469,128 |
| 2009-07-24 | 2009-07-22 | 4.120 | 2,360,150 | -3,423,585 | 0.11% | 9,724,494 |
| 2009-07-23 | 2009-07-21 | 4.086 | 5,783,735 | +4,118,917 | 0.26% | 23,634,508 |
| 2009-07-22 | 2009-07-20 | 3.900 | 1,664,818 | -798,541 | 0.08% | 6,492,557 |
| 2009-07-21 | 2009-07-17 | 3.747 | 2,463,359 | +592,713 | 0.11% | 9,230,838 |
| 2009-07-20 | 2009-07-16 | 3.662 | 1,870,646 | -1,542,824 | 0.08% | 6,851,198 |
| 2009-07-17 | 2009-07-15 | 3.713 | 3,413,470 | +1,237,916 | 0.15% | 12,675,390 |
| 2009-07-16 | 2009-07-14 | 3.510 | 2,175,554 | -26,539 | 0.10% | 7,635,920 |
| 2009-07-15 | 2009-07-13 | 3.323 | 2,202,093 | -2,949 | 0.10% | 7,318,345 |
| 2009-07-14 | 2009-07-10 | 3.391 | 2,205,042 | -5,898 | 0.10% | 7,477,699 |
| 2009-07-13 | 2009-07-09 | 3.442 | 2,210,940 | -288,985 | 0.10% | 7,610,166 |
| 2009-07-10 | 2009-07-08 | 3.408 | 2,499,925 | +41,284 | 0.11% | 8,520,090 |
| 2009-07-09 | 2009-07-07 | 3.459 | 2,458,641 | +336,166 | 0.11% | 8,504,454 |
| 2009-07-08 | 2009-07-06 | 3.459 | 2,122,475 | -11,795 | 0.10% | 7,341,654 |
| 2009-07-07 | 2009-07-03 | 3.493 | 2,134,270 | -2,949 | 0.10% | 7,454,830 |
| 2009-07-06 | 2009-07-02 | 3.493 | 2,137,219 | +56,617 | 0.10% | 7,465,130 |
| 2009-07-03 | 2009-06-30 | 3.527 | 2,080,602 | -288,985 | 0.09% | 7,337,929 |
| 2009-07-02 | 2009-06-29 | 3.646 | 2,369,587 | -312,575 | 0.11% | 8,638,379 |
| 2009-06-30 | 2009-06-26 | 3.561 | 2,682,162 | +330,858 | 0.12% | 9,550,485 |
| 2009-06-29 | 2009-06-25 | 3.272 | 2,351,304 | +28,899 | 0.11% | 7,694,621 |
| 2009-06-26 | 2009-06-24 | 3.374 | 2,322,405 | +113,824 | 0.10% | 7,836,320 |
| 2009-06-25 | 2009-06-23 | 3.374 | 2,208,581 | +156,878 | 0.10% | 7,452,252 |
| 2009-06-24 | 2009-06-22 | 3.578 | 2,051,703 | +32,437 | 0.09% | 7,340,372 |
| 2009-06-23 | 2009-06-19 | 3.544 | 2,019,266 | -4,718 | 0.09% | 7,155,846 |
| 2009-06-22 | 2009-06-18 | 3.646 | 2,023,984 | -122,671 | 0.09% | 7,378,476 |
| 2009-06-19 | 2009-06-17 | 3.730 | 2,146,655 | +94,362 | 0.10% | 8,007,668 |
| 2009-06-18 | 2009-06-16 | 3.679 | 2,052,293 | +55,438 | 0.09% | 7,551,274 |
| 2009-06-17 | 2009-06-15 | 3.781 | 1,996,855 | -1,805,860 | 0.09% | 7,550,445 |
| 2009-06-16 | 2009-06-12 | 3.934 | 3,802,715 | +1,887,247 | 0.17% | 14,959,012 |
| 2009-06-15 | 2009-06-11 | 4.002 | 1,915,468 | +194,623 | 0.09% | 7,664,927 |
| 2009-06-12 | 2009-06-10 | 4.069 | 1,720,845 | -49,541 | 0.08% | 7,002,839 |
| 2009-06-11 | 2009-06-09 | 3.849 | 1,770,386 | +128,569 | 0.08% | 6,814,201 |
| 2009-06-10 | 2009-06-08 | 4.069 | 1,641,817 | +53,079 | 0.07% | 6,681,241 |
| 2009-06-09 | 2009-06-05 | 4.086 | 1,588,738 | +5,898 | 0.07% | 6,492,179 |
| 2009-06-08 | 2009-06-04 | 4.171 | 1,582,840 | +386,296 | 0.07% | 6,602,270 |
| 2009-06-05 | 2009-06-03 | 4.290 | 1,196,544 | -286,626 | 0.05% | 5,132,989 |
| 2009-06-04 | 2009-06-02 | 4.036 | 1,483,170 | -270,702 | 0.07% | 5,985,343 |
| 2009-06-03 | 2009-06-01 | 4.137 | 1,753,872 | -967,214 | 0.08% | 7,256,194 |
| 2009-06-02 | 2009-05-29 | 4.120 | 2,721,086 | -286,036 | 0.12% | 11,211,654 |
| 2009-06-01 | 2009-05-27 | 3.696 | 3,007,122 | +248,880 | 0.14% | 11,115,492 |
| 2009-05-29 | 2009-05-26 | 3.459 | 2,758,242 | -986,086 | 0.12% | 9,540,775 |
| 2009-05-27 | 2009-05-25 | 3.561 | 3,744,328 | +666,434 | 0.17% | 13,332,584 |
| 2009-05-26 | 2009-05-22 | 3.459 | 3,077,894 | +940,675 | 0.14% | 10,646,454 |
| 2009-05-25 | 2009-05-21 | 3.578 | 2,137,219 | +577,969 | 0.10% | 7,646,323 |
| 2009-05-22 | 2009-05-20 | 3.781 | 1,559,250 | -554,379 | 0.07% | 5,895,787 |
| 2009-05-21 | 2009-05-19 | 3.612 | 2,113,629 | -2,152,051 | 0.10% | 7,633,602 |
| 2009-05-20 | 2009-05-18 | 3.459 | 4,265,680 | +554,378 | 0.19% | 14,755,012 |
| 2009-05-19 | 2009-05-15 | 3.374 | 3,711,302 | +2,300,083 | 0.17% | 12,522,773 |
| 2009-05-18 | 2009-05-14 | 3.374 | 1,411,219 | +147,441 | 0.06% | 4,761,772 |
| 2009-05-15 | 2009-05-13 | 3.476 | 1,263,778 | -59,566 | 0.06% | 4,392,844 |
| 2009-05-14 | 2009-05-12 | 3.476 | 1,323,344 | +99,081 | 0.06% | 4,599,893 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,224,263 | -1,797,603 | 0.06% | 4,234,733 |
| 2009-05-12 | 2009-05-08 | 3.764 | 3,021,866 | +1,538,106 | 0.14% | 11,374,945 |
| 2009-05-11 | 2009-05-07 | 3.612 | 1,483,760 | -1,498,002 | 0.07% | 5,358,761 |
| 2009-05-08 | 2009-05-06 | 3.781 | 2,981,762 | +1,669,034 | 0.13% | 11,274,544 |
| 2009-05-07 | 2009-05-05 | 3.578 | 1,312,728 | -710,667 | 0.06% | 4,696,543 |
| 2009-05-06 | 2009-05-04 | 3.595 | 2,023,395 | +672,332 | 0.09% | 7,273,403 |
| 2009-05-05 | 2009-04-30 | 3.188 | 1,351,063 | -267,753 | 0.06% | 4,306,799 |
| 2009-05-04 | 2009-04-29 | 3.086 | 1,618,816 | -3,539 | 0.07% | 4,995,627 |
| 2009-04-30 | 2009-04-28 | 2.950 | 1,622,355 | +333,807 | 0.07% | 4,786,480 |
| 2009-04-29 | 2009-04-27 | 3.086 | 1,288,548 | -108,516 | 0.06% | 3,976,428 |
| 2009-04-28 | 2009-04-24 | 3.442 | 1,397,064 | -241,804 | 0.06% | 4,808,764 |
| 2009-04-27 | 2009-04-23 | 3.222 | 1,638,868 | -536,686 | 0.07% | 5,279,815 |
| 2009-04-24 | 2009-04-22 | 3.323 | 2,175,554 | +564,405 | 0.10% | 7,230,146 |
| 2009-04-23 | 2009-04-21 | 3.612 | 1,611,149 | -200,520 | 0.07% | 5,818,840 |
| 2009-04-22 | 2009-04-20 | 3.629 | 1,811,669 | +36,565 | 0.08% | 6,573,759 |
| 2009-04-21 | 2009-04-17 | 3.646 | 1,775,104 | -926,520 | 0.08% | 6,471,179 |
| 2009-04-20 | 2009-04-16 | 3.578 | 2,701,624 | -428,169 | 0.12% | 9,665,593 |
| 2009-04-17 | 2009-04-15 | 3.866 | 3,129,793 | +665,844 | 0.14% | 12,099,616 |
| 2009-04-16 | 2009-04-14 | 3.408 | 2,463,949 | +165,724 | 0.11% | 8,397,479 |
| 2009-04-15 | 2009-04-09 | 2.967 | 2,298,225 | -666,434 | 0.10% | 6,819,487 |
| 2009-04-14 | 2009-04-08 | 2.866 | 2,964,659 | +572,072 | 0.13% | 8,495,376 |
| 2009-04-09 | 2009-04-07 | 3.103 | 2,392,587 | +1,250,301 | 0.11% | 7,424,034 |
| 2009-04-08 | 2009-04-06 | 3.425 | 1,142,286 | -1,543,415 | 0.05% | 3,912,437 |
| 2009-04-07 | 2009-04-03 | 3.018 | 2,685,701 | +714,795 | 0.12% | 8,105,854 |
| 2009-04-06 | 2009-04-02 | 2.713 | 1,970,906 | +570,893 | 0.09% | 5,346,961 |
| 2009-04-03 | 2009-04-01 | 2.425 | 1,400,013 | -230,008 | 0.06% | 3,394,605 |
| 2009-04-02 | 2009-03-31 | 2.340 | 1,630,021 | +241,803 | 0.07% | 3,814,112 |
| 2009-04-01 | 2009-03-30 | 2.459 | 1,388,218 | -208,187 | 0.06% | 3,413,083 |
| 2009-03-31 | 2009-03-27 | 2.594 | 1,596,405 | +5,898 | 0.07% | 4,141,481 |
| 2009-03-30 | 2009-03-26 | 2.493 | 1,590,507 | +287,215 | 0.07% | 3,964,369 |
| 2009-03-27 | 2009-03-25 | 2.272 | 1,303,292 | -17,693 | 0.06% | 2,961,200 |
| 2009-03-26 | 2009-03-24 | 2.323 | 1,320,985 | -11,795 | 0.06% | 3,068,595 |
| 2009-03-25 | 2009-03-23 | 2.357 | 1,332,780 | -35,386 | 0.06% | 3,141,191 |
| 2009-03-24 | 2009-03-20 | 2.153 | 1,368,166 | +29,488 | 0.06% | 2,946,210 |
| 2009-03-19 | 2009-03-17 | 2.069 | 1,338,678 | -241,803 | 0.06% | 2,769,218 |
| 2009-03-18 | 2009-03-16 | 2.119 | 1,580,481 | -47,181 | 0.07% | 3,349,812 |
| 2009-03-17 | 2009-03-13 | 1.950 | 1,627,662 | -11,796 | 0.07% | 3,173,827 |
| 2009-03-16 | 2009-03-12 | 1.899 | 1,639,458 | -117,953 | 0.07% | 3,113,433 |
| 2009-03-13 | 2009-03-11 | 1.933 | 1,757,411 | +342,064 | 0.08% | 3,397,030 |
| 2009-03-12 | 2009-03-10 | 1.882 | 1,415,347 | -67,823 | 0.06% | 2,663,833 |
| 2009-03-11 | 2009-03-09 | 1.763 | 1,483,170 | +17,693 | 0.07% | 2,615,444 |
| 2009-03-10 | 2009-03-06 | 1.746 | 1,465,477 | +35,386 | 0.07% | 2,559,395 |
| 2009-03-09 | 2009-03-05 | 1.848 | 1,430,091 | -601,560 | 0.06% | 2,643,086 |
| 2009-03-06 | 2009-03-04 | 1.916 | 2,031,651 | -53,079 | 0.09% | 3,892,680 |
| 2009-03-05 | 2009-03-03 | 1.763 | 2,084,730 | +642,843 | 0.09% | 3,676,244 |
| 2009-03-03 | 2009-02-27 | 1.848 | 1,441,887 | +29,489 | 0.07% | 2,664,887 |
| 2009-03-02 | 2009-02-26 | 1.882 | 1,412,398 | -5,898 | 0.06% | 2,658,283 |
| 2009-02-27 | 2009-02-25 | 1.916 | 1,418,296 | +5,898 | 0.06% | 2,717,481 |
| 2009-02-26 | 2009-02-24 | 1.933 | 1,412,398 | +29,488 | 0.06% | 2,730,128 |
| 2009-02-25 | 2009-02-23 | 2.018 | 1,382,910 | -5,898 | 0.06% | 2,790,371 |
| 2009-02-24 | 2009-02-20 | 1.967 | 1,388,808 | -100,260 | 0.06% | 2,731,627 |
| 2009-02-23 | 2009-02-19 | 2.052 | 1,489,068 | +117,953 | 0.07% | 3,055,069 |
| 2009-02-19 | 2009-02-17 | 2.001 | 1,371,115 | -58,976 | 0.06% | 2,743,324 |
| 2009-02-18 | 2009-02-16 | 2.119 | 1,430,091 | +82,567 | 0.06% | 3,031,062 |
| 2009-02-17 | 2009-02-13 | 2.153 | 1,347,524 | -35,386 | 0.06% | 2,901,759 |
| 2009-02-16 | 2009-02-12 | 2.086 | 1,382,910 | +17,693 | 0.06% | 2,884,165 |
| 2009-02-13 | 2009-02-11 | 2.255 | 1,365,217 | -265,394 | 0.06% | 3,078,750 |
| 2009-02-12 | 2009-02-10 | 2.374 | 1,630,611 | -153,339 | 0.07% | 3,870,789 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,783,950 | +153,339 | 0.08% | 4,053,299 |
| 2009-02-10 | 2009-02-06 | 2.255 | 1,630,611 | -483,607 | 0.07% | 3,677,250 |
| 2009-02-09 | 2009-02-05 | 2.221 | 2,114,218 | +436,426 | 0.10% | 4,696,153 |
| 2009-02-06 | 2009-02-04 | 2.255 | 1,677,792 | +208,776 | 0.08% | 3,783,650 |
| 2009-02-05 | 2009-02-03 | 2.035 | 1,469,016 | +79,029 | 0.07% | 2,989,021 |
| 2009-02-04 | 2009-02-02 | 2.035 | 1,389,987 | -3,539 | 0.06% | 2,828,220 |
| 2009-02-02 | 2009-01-29 | 1.984 | 1,393,526 | -607,458 | 0.06% | 2,764,535 |
| 2009-01-30 | 2009-01-23 | 1.814 | 2,000,984 | +548,482 | 0.09% | 3,630,350 |
| 2009-01-23 | 2009-01-21 | 1.933 | 1,452,502 | +29,488 | 0.07% | 2,807,648 |
| 2009-01-22 | 2009-01-20 | 2.001 | 1,423,014 | -5,898 | 0.06% | 2,847,163 |
| 2009-01-16 | 2009-01-14 | 2.119 | 1,428,912 | +58,977 | 0.06% | 3,028,563 |
| 2009-01-15 | 2009-01-13 | 2.035 | 1,369,935 | -129,748 | 0.06% | 2,787,420 |
| 2009-01-14 | 2009-01-12 | 2.153 | 1,499,683 | -489,505 | 0.07% | 3,229,419 |
| 2009-01-13 | 2009-01-09 | 2.340 | 1,989,188 | +507,197 | 0.09% | 4,654,532 |
| 2009-01-12 | 2009-01-08 | 2.391 | 1,481,991 | +194,623 | 0.07% | 3,543,120 |
| 2009-01-09 | 2009-01-07 | 2.645 | 1,287,368 | -979,010 | 0.06% | 3,405,246 |
| 2009-01-08 | 2009-01-06 | 2.543 | 2,266,378 | +250,650 | 0.10% | 5,764,276 |
| 2009-01-07 | 2009-01-05 | 2.255 | 2,015,728 | +247,702 | 0.09% | 4,545,741 |
| 2009-01-06 | 2009-01-02 | 2.119 | 1,768,026 | -79,029 | 0.08% | 3,747,312 |
| 2009-01-05 | 2008-12-31 | 1.984 | 1,847,055 | -25,360 | 0.08% | 3,664,265 |
| 2009-01-02 | 2008-12-29 | 1.984 | 1,872,415 | +367,424 | 0.08% | 3,714,575 |
| 2008-12-30 | 2008-12-24 | 1.933 | 1,504,991 | -20,642 | 0.07% | 2,909,108 |
| 2008-12-29 | 2008-12-22 | 2.052 | 1,525,633 | -97,901 | 0.07% | 3,130,088 |
| 2008-12-23 | 2008-12-19 | 2.204 | 1,623,534 | +58,976 | 0.07% | 3,578,705 |
| 2008-12-22 | 2008-12-18 | 2.136 | 1,564,558 | +171,032 | 0.07% | 3,342,592 |
| 2008-12-19 | 2008-12-17 | 2.153 | 1,393,526 | -38,924 | 0.06% | 3,000,820 |
| 2008-12-18 | 2008-12-16 | 1.984 | 1,432,450 | -36,566 | 0.06% | 2,841,754 |
| 2008-12-17 | 2008-12-15 | 1.984 | 1,469,016 | -1,473,232 | 0.07% | 2,914,295 |
| 2008-12-16 | 2008-12-12 | 1.899 | 2,942,248 | +330,268 | 0.13% | 5,587,512 |
| 2008-12-15 | 2008-12-11 | 2.069 | 2,611,980 | +43,053 | 0.12% | 5,403,197 |
| 2008-12-12 | 2008-12-10 | 2.170 | 2,568,927 | +213,495 | 0.12% | 5,575,488 |
| 2008-12-11 | 2008-12-09 | 2.052 | 2,355,432 | +106,157 | 0.11% | 4,832,558 |
| 2008-12-10 | 2008-12-08 | 2.018 | 2,249,275 | +70,772 | 0.10% | 4,538,482 |
| 2008-12-09 | 2008-12-05 | 1.679 | 2,178,503 | -100,260 | 0.10% | 3,656,912 |
| 2008-12-08 | 2008-12-04 | 1.611 | 2,278,763 | -29,488 | 0.10% | 3,670,658 |
| 2008-12-05 | 2008-12-03 | 1.594 | 2,308,251 | -29,488 | 0.10% | 3,679,019 |
| 2008-12-04 | 2008-12-02 | 1.509 | 2,337,739 | -64,874 | 0.11% | 3,527,826 |
| 2008-12-03 | 2008-12-01 | 1.611 | 2,402,613 | +106,157 | 0.11% | 3,870,157 |
| 2008-12-02 | 2008-11-28 | 1.577 | 2,296,456 | +554,379 | 0.10% | 3,621,281 |
| 2008-12-01 | 2008-11-27 | 1.543 | 1,742,077 | -11,795 | 0.08% | 2,688,004 |
| 2008-11-28 | 2008-11-26 | 1.441 | 1,753,872 | -50,130 | 0.08% | 2,527,772 |
| 2008-11-27 | 2008-11-25 | 1.390 | 1,804,002 | -79,618 | 0.08% | 2,508,257 |
| 2008-11-26 | 2008-11-24 | 1.407 | 1,883,620 | +129,748 | 0.09% | 2,650,895 |
| 2008-11-25 | 2008-11-21 | 1.390 | 1,753,872 | -8,257 | 0.08% | 2,438,557 |
| 2008-11-24 | 2008-11-20 | 1.390 | 1,762,129 | +70,772 | 0.08% | 2,450,037 |
| 2008-11-20 | 2008-11-18 | 1.560 | 1,691,357 | +35,386 | 0.08% | 2,638,422 |
| 2008-11-19 | 2008-11-17 | 1.696 | 1,655,971 | -120,902 | 0.07% | 2,807,850 |
| 2008-11-18 | 2008-11-14 | 1.628 | 1,776,873 | +117,953 | 0.08% | 2,892,336 |
| 2008-11-17 | 2008-11-13 | 1.628 | 1,658,920 | -129,748 | 0.07% | 2,700,336 |
| 2008-11-14 | 2008-11-12 | 1.713 | 1,788,668 | +47,181 | 0.08% | 3,063,178 |
| 2008-11-13 | 2008-11-11 | 1.662 | 1,741,487 | +200,520 | 0.08% | 2,893,793 |
| 2008-11-12 | 2008-11-10 | 1.746 | 1,540,967 | -194,622 | 0.07% | 2,691,236 |
| 2008-11-11 | 2008-11-07 | 1.577 | 1,735,589 | -19,463 | 0.08% | 2,736,850 |
| 2008-11-10 | 2008-11-06 | 1.543 | 1,755,052 | +5,898 | 0.08% | 2,708,024 |
| 2008-11-07 | 2008-11-05 | 1.662 | 1,749,154 | +123,851 | 0.08% | 2,906,533 |
| 2008-11-06 | 2008-11-04 | 1.577 | 1,625,303 | -17,693 | 0.07% | 2,562,940 |
| 2008-11-05 | 2008-11-03 | 1.543 | 1,642,996 | -11,796 | 0.07% | 2,535,123 |
| 2008-11-04 | 2008-10-31 | 1.458 | 1,654,792 | -23,590 | 0.07% | 2,413,032 |
| 2008-11-03 | 2008-10-30 | 1.475 | 1,678,382 | -29,488 | 0.08% | 2,475,889 |
| 2008-10-31 | 2008-10-29 | 1.238 | 1,707,870 | -100,260 | 0.08% | 2,113,970 |
| 2008-10-30 | 2008-10-28 | 1.255 | 1,808,130 | +94,362 | 0.08% | 2,268,728 |
| 2008-10-29 | 2008-10-27 | 1.102 | 1,713,768 | -248,881 | 0.08% | 1,888,802 |
| 2008-10-28 | 2008-10-24 | 1.255 | 1,962,649 | +73,721 | 0.09% | 2,462,609 |
| 2008-10-27 | 2008-10-23 | 1.492 | 1,888,928 | +94,362 | 0.09% | 2,818,508 |
| 2008-10-24 | 2008-10-22 | 1.611 | 1,794,566 | -17,693 | 0.08% | 2,890,708 |
| 2008-10-23 | 2008-10-21 | 1.797 | 1,812,259 | +8,847 | 0.08% | 3,257,221 |
| 2008-10-22 | 2008-10-20 | 1.865 | 1,803,412 | +49,540 | 0.08% | 3,363,634 |
| 2008-10-21 | 2008-10-17 | 1.730 | 1,753,872 | -29,488 | 0.08% | 3,033,327 |
| 2008-10-20 | 2008-10-16 | 1.780 | 1,783,360 | -17,693 | 0.08% | 3,175,042 |
| 2008-10-17 | 2008-10-15 | 1.899 | 1,801,053 | +17,693 | 0.08% | 3,420,311 |
| 2008-10-16 | 2008-10-14 | 2.103 | 1,783,360 | -58,977 | 0.08% | 3,749,573 |
| 2008-10-15 | 2008-10-13 | 1.916 | 1,842,337 | +20,052 | 0.08% | 3,529,951 |
| 2008-10-14 | 2008-10-10 | 1.763 | 1,822,285 | -106,157 | 0.08% | 3,213,444 |
| 2008-10-13 | 2008-10-09 | 1.933 | 1,928,442 | -11,796 | 0.09% | 3,727,628 |
| 2008-10-10 | 2008-10-08 | 1.882 | 1,940,238 | +590 | 0.09% | 3,651,734 |
| 2008-10-09 | 2008-10-06 | 2.069 | 1,939,648 | -47,181 | 0.09% | 4,012,397 |
| 2008-10-08 | 2008-10-03 | 2.187 | 1,986,829 | -273,651 | 0.09% | 4,345,816 |
| 2008-10-06 | 2008-10-02 | 2.238 | 2,260,480 | +81,387 | 0.10% | 5,059,362 |
| 2008-10-03 | 2008-09-30 | 2.204 | 2,179,093 | +106,158 | 0.10% | 4,803,306 |
| 2008-10-02 | 2008-09-29 | 2.374 | 2,072,935 | +34,796 | 0.09% | 4,920,790 |
| 2008-09-30 | 2008-09-26 | 2.493 | 2,038,139 | +106,158 | 0.09% | 5,080,100 |
| 2008-09-29 | 2008-09-25 | 2.628 | 1,931,981 | +5,898 | 0.09% | 5,077,567 |
| 2008-09-26 | 2008-09-24 | 2.594 | 1,926,083 | +88,464 | 0.09% | 4,996,749 |
| 2008-09-25 | 2008-09-23 | 2.594 | 1,837,619 | +145,672 | 0.08% | 4,767,251 |
| 2008-09-23 | 2008-09-19 | 2.967 | 1,691,947 | -436,426 | 0.08% | 5,020,488 |
| 2008-09-22 | 2008-09-18 | 2.374 | 2,128,373 | +294,883 | 0.10% | 5,052,391 |
| 2008-09-19 | 2008-09-17 | 2.391 | 1,833,490 | -47,182 | 0.08% | 4,383,478 |
| 2008-09-18 | 2008-09-16 | 2.594 | 1,880,672 | +67,529 | 0.09% | 4,878,942 |
| 2008-09-17 | 2008-09-12 | 2.815 | 1,813,143 | -5,898 | 0.08% | 5,103,420 |
| 2008-09-12 | 2008-09-10 | 2.713 | 1,819,041 | -23,591 | 0.08% | 4,934,960 |
| 2008-09-10 | 2008-09-08 | 2.967 | 1,842,632 | -271,292 | 0.08% | 5,467,613 |
| 2008-09-09 | 2008-09-05 | 2.798 | 2,113,924 | +224,111 | 0.10% | 5,914,179 |
| 2008-09-08 | 2008-09-04 | 2.866 | 1,889,813 | +14,154 | 0.09% | 5,415,352 |
| 2008-09-05 | 2008-09-03 | 2.967 | 1,875,659 | +119,133 | 0.08% | 5,565,614 |
| 2008-09-04 | 2008-09-02 | 3.137 | 1,756,526 | -219,393 | 0.08% | 5,509,947 |
| 2008-09-02 | 2008-08-29 | 3.272 | 1,975,919 | -2,948 | 0.09% | 6,466,177 |
| 2008-09-01 | 2008-08-28 | 3.340 | 1,978,867 | +182,827 | 0.09% | 6,610,038 |
| 2008-08-29 | 2008-08-27 | 3.510 | 1,796,040 | -169,853 | 0.08% | 6,303,874 |
| 2008-08-28 | 2008-08-26 | 3.289 | 1,965,893 | +110,876 | 0.09% | 6,466,700 |
| 2008-08-27 | 2008-08-25 | 3.340 | 1,855,017 | -132,697 | 0.08% | 6,196,340 |
| 2008-08-26 | 2008-08-21 | 3.222 | 1,987,714 | -359,756 | 0.09% | 6,403,665 |
| 2008-08-25 | 2008-08-20 | 3.306 | 2,347,470 | +253,598 | 0.11% | 7,761,681 |
| 2008-08-21 | 2008-08-19 | 3.272 | 2,093,872 | -31,847 | 0.09% | 6,852,177 |
| 2008-08-20 | 2008-08-18 | 3.425 | 2,125,719 | +206,418 | 0.10% | 7,280,788 |
| 2008-08-19 | 2008-08-15 | 3.493 | 1,919,301 | +35,386 | 0.09% | 6,703,961 |
| 2008-08-18 | 2008-08-14 | 3.527 | 1,883,915 | -147,441 | 0.09% | 6,644,247 |
| 2008-08-15 | 2008-08-13 | 3.306 | 2,031,356 | +253,598 | 0.09% | 6,716,481 |
| 2008-08-14 | 2008-08-12 | 3.561 | 1,777,758 | -35,975 | 0.08% | 6,330,137 |
| 2008-08-13 | 2008-08-11 | 3.544 | 1,813,733 | -64,874 | 0.08% | 6,427,481 |
| 2008-08-12 | 2008-08-08 | 3.561 | 1,878,607 | -51,310 | 0.08% | 6,689,234 |
| 2008-08-11 | 2008-08-07 | 3.612 | 1,929,917 | +41,284 | 0.09% | 6,970,106 |
| 2008-08-08 | 2008-08-05 | 3.832 | 1,888,633 | -925,931 | 0.09% | 7,237,310 |
| 2008-08-07 | 2008-08-04 | 3.900 | 2,814,564 | +1,026,191 | 0.13% | 10,976,405 |
| 2008-08-05 | 2008-08-01 | 4.086 | 1,788,373 | +88,464 | 0.08% | 7,307,962 |
| 2008-08-04 | 2008-07-31 | 4.324 | 1,699,909 | -53,078 | 0.08% | 7,349,994 |
| 2008-08-01 | 2008-07-30 | 4.527 | 1,752,987 | -76,670 | 0.08% | 7,936,172 |
| 2008-07-31 | 2008-07-29 | 4.442 | 1,829,657 | -23,590 | 0.08% | 8,128,158 |
| 2008-07-30 | 2008-07-28 | 4.527 | 1,853,247 | -1,091,065 | 0.08% | 8,390,072 |
| 2008-07-29 | 2008-07-25 | 4.832 | 2,944,312 | -254,779 | 0.13% | 14,228,196 |
| 2008-07-28 | 2008-07-24 | 5.189 | 3,199,091 | +1,630,700 | 0.14% | 16,598,512 |
| 2008-07-25 | 2008-07-23 | 4.985 | 1,568,391 | +116,184 | 0.07% | 7,818,489 |
| 2008-07-24 | 2008-07-22 | 4.900 | 1,452,207 | -106,158 | 0.07% | 7,116,190 |
| 2008-07-23 | 2008-07-21 | 5.053 | 1,558,365 | -28,309 | 0.07% | 7,874,203 |
| 2008-07-22 | 2008-07-18 | 4.917 | 1,586,674 | +128,569 | 0.07% | 7,802,016 |
| 2008-07-21 | 2008-07-17 | 4.968 | 1,458,105 | -218,213 | 0.07% | 7,243,985 |
| 2008-07-18 | 2008-07-16 | 4.951 | 1,676,318 | -6,487 | 0.08% | 8,299,662 |
| 2008-07-17 | 2008-07-15 | 4.883 | 1,682,805 | +1,769 | 0.08% | 8,217,646 |
| 2008-07-16 | 2008-07-14 | 5.138 | 1,681,036 | +241,803 | 0.08% | 8,636,560 |
| 2008-07-15 | 2008-07-11 | 5.222 | 1,439,233 | -138,594 | 0.07% | 7,516,280 |
| 2008-07-14 | 2008-07-10 | 5.104 | 1,577,827 | +83,157 | 0.07% | 8,052,802 |
| 2008-07-11 | 2008-07-09 | 5.036 | 1,494,670 | -172,802 | 0.07% | 7,527,017 |
| 2008-07-10 | 2008-07-08 | 4.748 | 1,667,472 | -372,731 | 0.08% | 7,916,582 |
| 2008-07-09 | 2008-07-07 | 5.002 | 2,040,203 | +489,505 | 0.09% | 10,205,083 |
| 2008-07-08 | 2008-07-04 | 4.849 | 1,550,698 | +590 | 0.07% | 7,519,940 |
| 2008-07-07 | 2008-07-03 | 4.832 | 1,550,108 | +54,258 | 0.07% | 7,490,796 |
| 2008-07-03 | 2008-06-30 | 5.172 | 1,495,850 | +70,772 | 0.07% | 7,735,868 |
| 2008-06-30 | 2008-06-26 | 5.273 | 1,425,078 | -70,772 | 0.06% | 7,514,847 |
| 2008-06-27 | 2008-06-25 | 5.222 | 1,495,850 | -9,436 | 0.07% | 7,811,958 |
| 2008-06-26 | 2008-06-24 | 5.138 | 1,505,286 | -123,851 | 0.07% | 7,733,619 |
| 2008-06-25 | 2008-06-23 | 5.256 | 1,629,137 | +7,667 | 0.07% | 8,563,286 |
| 2008-06-24 | 2008-06-20 | 5.426 | 1,621,470 | -24,770 | 0.07% | 8,797,921 |
| 2008-06-23 | 2008-06-19 | 5.460 | 1,646,240 | +25,950 | 0.07% | 8,988,147 |
| 2008-06-20 | 2008-06-18 | 5.697 | 1,620,290 | -49,541 | 0.07% | 9,231,094 |
| 2008-06-19 | 2008-06-17 | 5.494 | 1,669,831 | +218,213 | 0.08% | 9,173,576 |
| 2008-06-18 | 2008-06-16 | 5.697 | 1,451,618 | -155,108 | 0.07% | 8,270,138 |
| 2008-06-17 | 2008-06-13 | 5.341 | 1,606,726 | -50,130 | 0.07% | 8,581,704 |
| 2008-06-16 | 2008-06-12 | 5.545 | 1,656,856 | -17,693 | 0.07% | 9,186,576 |
| 2008-06-13 | 2008-06-11 | 5.680 | 1,674,549 | +57,797 | 0.08% | 9,511,824 |
| 2008-06-12 | 2008-06-10 | 5.714 | 1,616,752 | +91,414 | 0.07% | 9,238,351 |
| 2008-06-11 | 2008-06-06 | 6.240 | 1,525,338 | +29,488 | 0.07% | 9,517,767 |
| 2008-06-10 | 2008-06-05 | 6.342 | 1,495,850 | +17,693 | 0.07% | 9,485,949 |
| 2008-06-06 | 2008-06-04 | 6.342 | 1,478,157 | -227,060 | 0.07% | 9,373,749 |
| 2008-06-05 | 2008-06-03 | 6.325 | 1,705,217 | +197,572 | 0.08% | 10,784,739 |
| 2008-06-04 | 2008-06-02 | 6.647 | 1,507,645 | +11,795 | 0.07% | 10,020,890 |
| 2008-06-03 | 2008-05-30 | 6.562 | 1,495,850 | +61,925 | 0.07% | 9,815,675 |
| 2008-06-02 | 2008-05-29 | 6.443 | 1,433,925 | +7,667 | 0.06% | 9,239,132 |
| 2008-05-30 | 2008-05-28 | 6.342 | 1,426,258 | +24,770 | 0.06% | 9,044,631 |
| 2008-05-29 | 2008-05-27 | 6.291 | 1,401,488 | -73,720 | 0.06% | 8,816,261 |
| 2008-05-28 | 2008-05-26 | 6.121 | 1,475,208 | +86,105 | 0.07% | 9,029,872 |
| 2008-05-27 | 2008-05-23 | 6.291 | 1,389,103 | -120,901 | 0.06% | 8,738,351 |
| 2008-05-26 | 2008-05-22 | 6.674 | 1,510,004 | +100,849 | 0.07% | 10,077,634 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,409,155 | +59,615 | 0.06% | 9,791,397 |
| 2008-05-22 | 2008-05-20 | 7.120 | 1,349,540 | +156,791 | 0.06% | 9,608,702 |
| 2008-05-21 | 2008-05-19 | 7.618 | 1,192,749 | -16,320 | 0.05% | 9,085,794 |
| 2008-05-20 | 2008-05-16 | 7.412 | 1,209,069 | -1,035,171 | 0.06% | 8,961,190 |
| 2008-05-19 | 2008-05-15 | 6.897 | 2,244,240 | +1,139,504 | 0.10% | 15,478,406 |
| 2008-05-16 | 2008-05-14 | 6.073 | 1,104,736 | -90,344 | 0.05% | 6,709,538 |
| 2008-05-15 | 2008-05-13 | 6.005 | 1,195,080 | +121,819 | 0.05% | 7,176,223 |
| 2008-05-14 | 2008-05-09 | 5.868 | 1,073,261 | +102,001 | 0.05% | 6,297,415 |
| 2008-05-13 | 2008-05-08 | 5.816 | 971,260 | -30,309 | 0.04% | 5,648,928 |
| 2008-05-09 | 2008-05-07 | 5.988 | 1,001,569 | -5,828 | 0.05% | 5,997,043 |
| 2008-05-08 | 2008-05-06 | 6.451 | 1,007,397 | +29,143 | 0.05% | 6,498,594 |
| 2008-05-07 | 2008-05-05 | 6.485 | 978,254 | -702,354 | 0.04% | 6,344,163 |
| 2008-05-06 | 2008-05-02 | 6.331 | 1,680,608 | +620,753 | 0.08% | 10,639,560 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,059,855 | -11,658 | 0.05% | 6,236,938 |
| 2008-05-02 | 2008-04-29 | 5.970 | 1,071,513 | +64,116 | 0.05% | 6,397,460 |
| 2008-04-30 | 2008-04-28 | 5.988 | 1,007,397 | -2,915 | 0.05% | 6,031,939 |
| 2008-04-29 | 2008-04-25 | 5.816 | 1,010,312 | -143,385 | 0.05% | 5,876,058 |
| 2008-04-28 | 2008-04-24 | 6.125 | 1,153,697 | +41,384 | 0.05% | 7,066,280 |
| 2008-04-25 | 2008-04-23 | 5.713 | 1,112,313 | -47,213 | 0.05% | 6,354,803 |
| 2008-04-24 | 2008-04-22 | 5.542 | 1,159,526 | +81,602 | 0.05% | 6,425,603 |
| 2008-04-23 | 2008-04-21 | 5.610 | 1,077,924 | +32,057 | 0.05% | 6,047,373 |
| 2008-04-22 | 2008-04-18 | 5.370 | 1,045,867 | -122,402 | 0.05% | 5,616,318 |
| 2008-04-21 | 2008-04-17 | 5.319 | 1,168,269 | +131,145 | 0.05% | 6,213,487 |
| 2008-04-18 | 2008-04-16 | 5.233 | 1,037,124 | -137,556 | 0.05% | 5,427,020 |
| 2008-04-17 | 2008-04-15 | 5.353 | 1,174,680 | +93,259 | 0.05% | 6,287,892 |
| 2008-04-16 | 2008-04-14 | 5.216 | 1,081,421 | +54,206 | 0.05% | 5,640,262 |
| 2008-04-15 | 2008-04-11 | 5.645 | 1,027,215 | +2,914 | 0.05% | 5,798,132 |
| 2008-04-14 | 2008-04-10 | 5.662 | 1,024,301 | +5,829 | 0.05% | 5,799,258 |
| 2008-04-11 | 2008-04-09 | 5.850 | 1,018,472 | -8,743 | 0.05% | 5,958,464 |
| 2008-04-10 | 2008-04-08 | 5.953 | 1,027,215 | -37,886 | 0.05% | 6,115,355 |
| 2008-04-09 | 2008-04-07 | 6.159 | 1,065,101 | -8,743 | 0.05% | 6,560,185 |
| 2008-04-08 | 2008-04-03 | 6.056 | 1,073,844 | -44,881 | 0.05% | 6,503,494 |
| 2008-04-07 | 2008-04-02 | 5.542 | 1,118,725 | -16,320 | 0.05% | 6,199,501 |
| 2008-04-03 | 2008-04-01 | 5.130 | 1,135,045 | -52,458 | 0.05% | 5,822,576 |
| 2008-04-02 | 2008-03-31 | 5.061 | 1,187,503 | +5,829 | 0.05% | 6,010,182 |
| 2008-04-01 | 2008-03-28 | 5.113 | 1,181,674 | +5,828 | 0.05% | 6,041,501 |
| 2008-03-31 | 2008-03-27 | 4.872 | 1,175,846 | +46,630 | 0.05% | 5,729,275 |
| 2008-03-28 | 2008-03-26 | 4.890 | 1,129,216 | -11,658 | 0.05% | 5,521,445 |
| 2008-03-27 | 2008-03-25 | 4.993 | 1,140,874 | -12,240 | 0.05% | 5,695,889 |
| 2008-03-26 | 2008-03-20 | 4.478 | 1,153,114 | -14,572 | 0.05% | 5,163,493 |
| 2008-03-25 | 2008-03-19 | 4.684 | 1,167,686 | -23,314 | 0.05% | 5,469,147 |
| 2008-03-20 | 2008-03-18 | 4.358 | 1,191,000 | -5,829 | 0.05% | 5,190,108 |
| 2008-03-19 | 2008-03-17 | 4.461 | 1,196,829 | +11,657 | 0.05% | 5,338,710 |
| 2008-03-18 | 2008-03-14 | 5.010 | 1,185,172 | -5,828 | 0.05% | 5,937,384 |
| 2008-03-17 | 2008-03-13 | 5.198 | 1,191,000 | -210,998 | 0.05% | 6,191,349 |
| 2008-03-14 | 2008-03-12 | 5.370 | 1,401,998 | +55,372 | 0.06% | 7,528,745 |
| 2008-03-13 | 2008-03-11 | 5.439 | 1,346,626 | +23,315 | 0.06% | 7,323,811 |
| 2008-03-12 | 2008-03-10 | 5.524 | 1,323,311 | +104,916 | 0.06% | 7,310,527 |
| 2008-03-11 | 2008-03-07 | 5.662 | 1,218,395 | +58,287 | 0.06% | 6,898,155 |
| 2008-03-10 | 2008-03-06 | 5.868 | 1,160,108 | -125,317 | 0.05% | 6,806,995 |
| 2008-03-07 | 2008-03-05 | 5.730 | 1,285,425 | +122,402 | 0.06% | 7,365,871 |
| 2008-03-06 | 2008-03-04 | 5.885 | 1,163,023 | -221,489 | 0.05% | 6,844,052 |
| 2008-03-05 | 2008-03-03 | 5.953 | 1,384,512 | +238,975 | 0.06% | 8,242,464 |
| 2008-03-04 | 2008-02-29 | 6.125 | 1,145,537 | -46,629 | 0.05% | 7,016,301 |
| 2008-03-03 | 2008-02-28 | 6.022 | 1,192,166 | +36,721 | 0.05% | 7,179,178 |
| 2008-02-29 | 2008-02-27 | 6.039 | 1,155,445 | -41,093 | 0.05% | 6,977,869 |
| 2008-02-28 | 2008-02-26 | 5.507 | 1,196,538 | -93,258 | 0.05% | 6,589,651 |
| 2008-02-27 | 2008-02-25 | 5.404 | 1,289,796 | +151,545 | 0.06% | 6,970,476 |
| 2008-02-26 | 2008-02-22 | 5.679 | 1,138,251 | +31,475 | 0.05% | 6,463,934 |
| 2008-02-25 | 2008-02-21 | 5.833 | 1,106,776 | -218,721 | 0.05% | 6,456,089 |
| 2008-02-22 | 2008-02-20 | 5.747 | 1,325,497 | +84,079 | 0.06% | 7,618,236 |
| 2008-02-21 | 2008-02-19 | 6.194 | 1,241,418 | -523,414 | 0.06% | 7,688,757 |
| 2008-02-20 | 2008-02-18 | 6.142 | 1,764,832 | -685,451 | 0.08% | 10,839,700 |
| 2008-02-19 | 2008-02-15 | 6.365 | 2,450,283 | +612,592 | 0.11% | 15,596,280 |
| 2008-02-18 | 2008-02-14 | 5.610 | 1,837,691 | +434,236 | 0.08% | 10,309,821 |
| 2008-02-15 | 2008-02-13 | 5.198 | 1,403,455 | +152,711 | 0.06% | 7,295,784 |
| 2008-02-14 | 2008-02-12 | 5.113 | 1,250,744 | -55,081 | 0.06% | 6,394,632 |
| 2008-02-13 | 2008-02-11 | 5.027 | 1,305,825 | -34,972 | 0.06% | 6,564,225 |
| 2008-02-12 | 2008-02-06 | 5.078 | 1,340,797 | -946,575 | 0.06% | 6,809,036 |
| 2008-02-11 | 2008-02-04 | 5.627 | 2,287,372 | +350,885 | 0.10% | 12,871,866 |
| 2008-02-05 | 2008-02-01 | 5.473 | 1,936,487 | +778,710 | 0.09% | 10,598,298 |
| 2008-02-04 | 2008-01-31 | 5.044 | 1,157,777 | -64,115 | 0.05% | 5,839,869 |
| 2008-02-01 | 2008-01-30 | 4.855 | 1,221,892 | +91,510 | 0.06% | 5,932,669 |
| 2008-01-31 | 2008-01-29 | 5.096 | 1,130,382 | -46,630 | 0.05% | 5,759,868 |
| 2008-01-30 | 2008-01-28 | 4.975 | 1,177,012 | -34,972 | 0.05% | 5,856,117 |
| 2008-01-29 | 2008-01-25 | 5.353 | 1,211,984 | -19,234 | 0.06% | 6,487,574 |
| 2008-01-25 | 2008-01-23 | 5.250 | 1,231,218 | -44,881 | 0.06% | 6,463,790 |
| 2008-01-24 | 2008-01-22 | 4.752 | 1,276,099 | -141,636 | 0.06% | 6,064,500 |
| 2008-01-23 | 2008-01-21 | 5.696 | 1,417,735 | +29,143 | 0.06% | 8,075,400 |
| 2008-01-22 | 2008-01-18 | 5.970 | 1,388,592 | +153,877 | 0.06% | 8,290,577 |
| 2008-01-21 | 2008-01-17 | 6.108 | 1,234,715 | -29,144 | 0.06% | 7,541,324 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,263,859 | -8,743 | 0.06% | 7,741,012 |
| 2008-01-17 | 2008-01-15 | 6.845 | 1,272,602 | +3,498 | 0.06% | 8,711,569 |
| 2008-01-16 | 2008-01-14 | 7.463 | 1,269,104 | -12,241 | 0.06% | 9,471,469 |
| 2008-01-15 | 2008-01-11 | 7.532 | 1,281,345 | +76,356 | 0.06% | 9,650,759 |
| 2008-01-14 | 2008-01-10 | 7.480 | 1,204,989 | +34,972 | 0.06% | 9,013,645 |
| 2008-01-11 | 2008-01-09 | 7.549 | 1,170,017 | +198,174 | 0.05% | 8,832,339 |
| 2008-01-10 | 2008-01-08 | 7.257 | 971,843 | -29,143 | 0.04% | 7,052,894 |
| 2008-01-09 | 2008-01-07 | 7.497 | 1,000,986 | +29,143 | 0.05% | 7,504,821 |
| 2008-01-08 | 2008-01-04 | 7.720 | 971,843 | +11,658 | 0.04% | 7,503,079 |
| 2008-01-07 | 2008-01-03 | 7.909 | 960,185 | +52,458 | 0.04% | 7,594,282 |
| 2008-01-04 | 2008-01-02 | 7.841 | 907,727 | -64,116 | 0.04% | 7,117,088 |
| 2008-01-03 | 2007-12-31 | 7.875 | 971,843 | +28,561 | 0.04% | 7,653,140 |
| 2008-01-02 | 2007-12-27 | 8.081 | 943,282 | +223,238 | 0.04% | 7,622,428 |
| 2007-12-28 | 2007-12-24 | 8.372 | 720,044 | -117,739 | 0.03% | 6,028,507 |
| 2007-12-27 | 2007-12-20 | 8.372 | 837,783 | -97,339 | 0.04% | 7,014,266 |
| 2007-12-21 | 2007-12-19 | 7.720 | 935,122 | -399,846 | 0.04% | 7,219,576 |
| 2007-12-20 | 2007-12-18 | 7.875 | 1,334,968 | -12,241 | 0.06% | 10,512,704 |
| 2007-12-19 | 2007-12-17 | 7.086 | 1,347,209 | +25,647 | 0.06% | 9,545,879 |
| 2007-12-18 | 2007-12-14 | 8.218 | 1,321,562 | +567,129 | 0.06% | 10,860,603 |
| 2007-12-17 | 2007-12-13 | 8.510 | 754,433 | +72,858 | 0.03% | 6,419,973 |
| 2007-12-14 | 2007-12-12 | 9.625 | 681,575 | +67,030 | 0.03% | 6,560,054 |
| 2007-12-13 | 2007-12-11 | 10.997 | 614,545 | -521,666 | 0.03% | 6,758,380 |
| 2007-12-12 | 2007-12-10 | 10.500 | 1,136,211 | -17,486 | 0.05% | 11,930,023 |
| 2007-12-11 | 2007-12-07 | 11.507 | 1,153,697 | +582,867 | 0.05% | 13,276,068 |
| 2007-12-10 | 2007-12-06 | 11.631 | 570,830 | -560,884 | 0.03% | 6,639,192 |
| 2007-12-07 | 2007-12-05 | 11.754 | 1,131,714 | +574,837 | 0.05% | 13,302,309 |
| 2007-12-06 | 2007-12-04 | 11.737 | 556,877 | -17,024 | 0.03% | 6,535,789 |
| 2007-12-05 | 2007-12-03 | 11.948 | 573,901 | +8,512 | 0.03% | 6,856,953 |
| 2007-12-04 | 2007-11-30 | 12.318 | 565,389 | -42,560 | 0.03% | 6,964,486 |
| 2007-12-03 | 2007-11-29 | 11.877 | 607,949 | -583,916 | 0.03% | 7,220,904 |
| 2007-11-30 | 2007-11-28 | 10.873 | 1,191,865 | +557,813 | 0.06% | 12,959,157 |
| 2007-11-29 | 2007-11-27 | 10.803 | 634,052 | +78,168 | 0.03% | 6,849,358 |
| 2007-11-28 | 2007-11-26 | 11.490 | 555,884 | -8,512 | 0.03% | 6,386,991 |
| 2007-11-27 | 2007-11-23 | 11.190 | 564,396 | +23,833 | 0.03% | 6,315,710 |
| 2007-11-26 | 2007-11-22 | 11.983 | 540,563 | -142,432 | 0.03% | 6,477,684 |
| 2007-11-23 | 2007-11-21 | 13.340 | 682,995 | +106,115 | 0.03% | 9,111,249 |
| 2007-11-22 | 2007-11-20 | 14.292 | 576,880 | -25,536 | 0.03% | 8,244,624 |
| 2007-11-21 | 2007-11-19 | 13.851 | 602,416 | -241,170 | 0.03% | 8,344,178 |
| 2007-11-20 | 2007-11-16 | 14.433 | 843,586 | -1,703 | 0.04% | 12,175,247 |
| 2007-11-19 | 2007-11-15 | 14.556 | 845,289 | +39,155 | 0.04% | 12,304,098 |
| 2007-11-16 | 2007-11-14 | 15.490 | 806,134 | +23,833 | 0.04% | 12,487,073 |
| 2007-11-15 | 2007-11-13 | 14.380 | 782,301 | -28,657 | 0.04% | 11,249,379 |
| 2007-11-14 | 2007-11-12 | 13.164 | 810,958 | -114,059 | 0.04% | 10,675,383 |
| 2007-11-13 | 2007-11-09 | 14.327 | 925,017 | -106,115 | 0.04% | 13,252,713 |
| 2007-11-12 | 2007-11-08 | 15.190 | 1,031,132 | -25,820 | 0.05% | 15,663,400 |
| 2007-11-09 | 2007-11-07 | 15.349 | 1,056,952 | +45,965 | 0.05% | 16,223,253 |
| 2007-11-08 | 2007-11-06 | 13.975 | 1,010,987 | +273,516 | 0.05% | 14,128,084 |
| 2007-11-07 | 2007-11-05 | 14.450 | 737,471 | -40,858 | 0.03% | 10,656,714 |
| 2007-11-06 | 2007-11-02 | 15.578 | 778,329 | +40,858 | 0.04% | 12,124,951 |
| 2007-11-05 | 2007-11-01 | 16.547 | 737,471 | +353,102 | 0.03% | 12,203,237 |
| 2007-11-02 | 2007-10-31 | 17.869 | 384,369 | -368,282 | 0.02% | 6,868,325 |
| 2007-11-01 | 2007-10-30 | 18.116 | 752,651 | +152,079 | 0.04% | 13,634,879 |
| 2007-10-31 | 2007-10-29 | 18.891 | 600,572 | +222,445 | 0.03% | 11,345,519 |
| 2007-10-30 | 2007-10-26 | 18.222 | 378,127 | -40,290 | 0.02% | 6,890,056 |
| 2007-10-29 | 2007-10-25 | 18.785 | 418,417 | -305,293 | 0.02% | 7,860,154 |
| 2007-10-26 | 2007-10-24 | 19.173 | 723,710 | -526,604 | 0.03% | 13,875,799 |
| 2007-10-25 | 2007-10-23 | 18.363 | 1,250,314 | +359,203 | 0.06% | 22,958,914 |
| 2007-10-24 | 2007-10-22 | 15.807 | 891,111 | +49,369 | 0.04% | 14,086,035 |
| 2007-10-23 | 2007-10-18 | 15.790 | 841,742 | +165,187 | 0.04% | 13,290,812 |
| 2007-10-22 | 2007-10-17 | 16.177 | 676,555 | +225,623 | 0.03% | 10,944,862 |
| 2007-10-18 | 2007-10-16 | 16.001 | 450,932 | +175,345 | 0.02% | 7,215,417 |
| 2007-10-17 | 2007-10-15 | 14.486 | 275,587 | -57 | 0.01% | 3,992,042 |
| 2007-10-16 | 2007-10-12 | 12.300 | 275,644 | +11,349 | 0.01% | 3,390,537 |
| 2007-10-15 | 2007-10-11 | 11.983 | 264,295 | +132,644 | 0.01% | 3,167,104 |
| 2007-10-11 | 2007-10-09 | 11.913 | 131,651 | +31,211 | 0.01% | 1,568,323 |
| 2007-10-10 | 2007-10-08 | 11.789 | 100,440 | -56,747 | 0.01% | 1,184,124 |
| 2007-10-09 | 2007-10-05 | 11.789 | 157,187 | -36,884 | 0.01% | 1,853,136 |
| 2007-10-08 | 2007-10-04 | 10.873 | 194,071 | -9,647 | 0.01% | 2,110,135 |
| 2007-10-05 | 2007-10-03 | 11.243 | 203,718 | +9,647 | 0.01% | 2,290,417 |
| 2007-10-04 | 2007-10-02 | 11.666 | 194,071 | +40,857 | 0.01% | 2,264,035 |
| 2007-10-03 | 2007-09-28 | 10.626 | 153,214 | -167,401 | 0.01% | 1,628,097 |
| 2007-10-02 | 2007-09-27 | 10.838 | 320,615 | +146,972 | 0.02% | 3,474,749 |
| 2007-09-28 | 2007-09-25 | 10.080 | 173,643 | -43,127 | 0.01% | 1,750,322 |
| 2007-09-27 | 2007-09-24 | 9.516 | 216,770 | -154,349 | 0.02% | 2,062,802 |
| 2007-09-25 | 2007-09-21 | 9.181 | 371,119 | -51,071 | 0.03% | 3,407,340 |
| 2007-09-24 | 2007-09-20 | 9.393 | 422,190 | +9,079 | 0.03% | 3,965,516 |
| 2007-09-21 | 2007-09-19 | 9.622 | 413,111 | +32,345 | 0.03% | 3,974,879 |
| 2007-09-20 | 2007-09-18 | 9.622 | 380,766 | +70,933 | 0.03% | 3,663,661 |
| 2007-09-19 | 2007-09-17 | 9.569 | 309,833 | -28,373 | 0.02% | 2,964,777 |
| 2007-09-18 | 2007-09-14 | 9.569 | 338,206 | -9,647 | 0.02% | 3,236,277 |
| 2007-09-17 | 2007-09-13 | 9.463 | 347,853 | -45,397 | 0.03% | 3,291,808 |
| 2007-09-14 | 2007-09-12 | 9.675 | 393,250 | +56,746 | 0.03% | 3,804,570 |
| 2007-09-13 | 2007-09-11 | 9.551 | 336,504 | -97,603 | 0.02% | 3,214,060 |
| 2007-09-12 | 2007-09-10 | 9.728 | 434,107 | +140,163 | 0.03% | 4,222,799 |
| 2007-09-11 | 2007-09-07 | 10.080 | 293,944 | -117,465 | 0.02% | 2,962,956 |
| 2007-09-10 | 2007-09-06 | 10.309 | 411,409 | +77,175 | 0.03% | 4,241,253 |
| 2007-09-07 | 2007-09-05 | 10.062 | 334,234 | -127,679 | 0.02% | 3,363,189 |
| 2007-09-06 | 2007-09-04 | 9.816 | 461,913 | -87,956 | 0.03% | 4,533,983 |
| 2007-09-05 | 2007-09-03 | 10.115 | 549,869 | -5,107 | 0.04% | 5,562,060 |
| 2007-09-04 | 2007-08-31 | 10.591 | 554,976 | +196,341 | 0.04% | 5,877,778 |
| 2007-09-03 | 2007-08-30 | 9.463 | 358,635 | -4,540 | 0.03% | 3,393,841 |
| 2007-08-31 | 2007-08-29 | 8.194 | 363,175 | +122,004 | 0.03% | 2,976,003 |
| 2007-08-30 | 2007-08-28 | 20.431 | 241,171 | +42,560 | 0.02% | 4,927,458 |
| 2007-08-29 | 2007-08-27 | 20.486 | 198,611 | +19,220 | 0.01% | 4,068,748 |
| 2007-08-28 | 2007-08-24 | 19.311 | 179,391 | -34,047 | 0.02% | 3,464,306 |
| 2007-08-24 | 2007-08-22 | 16.607 | 213,438 | +9,152 | 0.02% | 3,544,635 |
| 2007-08-23 | 2007-08-21 | 16.416 | 204,286 | -115,322 | 0.02% | 3,353,585 |
| 2007-08-22 | 2007-08-20 | 15.788 | 319,608 | +95,919 | 0.04% | 5,045,936 |
| 2007-08-21 | 2007-08-17 | 14.559 | 223,689 | -12,814 | 0.03% | 3,256,627 |
| 2007-08-20 | 2007-08-16 | 15.296 | 236,503 | -29,288 | 0.03% | 3,617,603 |
| 2007-08-17 | 2007-08-15 | 16.853 | 265,791 | +26,725 | 0.03% | 4,479,419 |
| 2007-08-16 | 2007-08-14 | 18.683 | 239,066 | +18,306 | 0.03% | 4,466,529 |
| 2007-08-15 | 2007-08-13 | 18.956 | 220,760 | -255,174 | 0.02% | 4,184,813 |
| 2007-08-14 | 2007-08-10 | 19.776 | 475,934 | +332,421 | 0.05% | 9,411,991 |
| 2007-08-09 | 2007-08-07 | 18.301 | 143,513 | -21,234 | 0.02% | 2,626,408 |
| 2007-08-08 | 2007-08-06 | 19.366 | 164,747 | +2,929 | 0.02% | 3,190,509 |
| 2007-08-07 | 2007-08-03 | 18.902 | 161,818 | +32,950 | 0.02% | 3,058,645 |
| 2007-08-06 | 2007-08-02 | 18.000 | 128,868 | +7,322 | 0.01% | 2,319,673 |
| 2007-08-03 | 2007-08-01 | 17.481 | 121,546 | +7,322 | 0.01% | 2,124,794 |
| 2007-07-30 | 2007-07-26 | 18.028 | 114,224 | -7,322 | 0.01% | 2,059,195 |
| 2007-07-26 | 2007-07-24 | 17.727 | 121,546 | +7,322 | 0.01% | 2,154,674 |
| 2007-07-25 | 2007-07-23 | 17.618 | 114,224 | -366 | 0.01% | 2,012,395 |
| 2007-07-23 | 2007-07-19 | 16.116 | 114,590 | -57,113 | 0.01% | 1,846,694 |
| 2007-07-20 | 2007-07-18 | 14.641 | 171,703 | -56,746 | 0.02% | 2,513,847 |
| 2007-07-19 | 2007-07-17 | 14.887 | 228,449 | +112,760 | 0.03% | 3,400,807 |
| 2007-07-18 | 2007-07-16 | 15.460 | 115,689 | +32,217 | 0.01% | 1,788,565 |
| 2007-07-17 | 2007-07-13 | 16.635 | 83,472 | +27,458 | 0.01% | 1,388,527 |
| 2007-07-11 | 2007-07-09 | 17.072 | 56,014 | -3,661 | 0.01% | 956,253 |
| 2007-07-10 | 2007-07-06 | 16.853 | 59,675 | +7,322 | 0.01% | 1,005,712 |
| 2007-07-09 | 2007-07-05 | 17.126 | 52,353 | -3,661 | 0.01% | 896,614 |
| 2007-07-06 | 2007-07-04 | 16.170 | 56,014 | +2,197 | 0.01% | 905,763 |
| 2007-07-05 | 2007-07-03 | 16.252 | 53,817 | -3,661 | 0.01% | 874,647 |
| 2007-07-03 | 2007-06-28 | 14.395 | 57,478 | -90,794 | 0.01% | 827,387 |
| 2007-06-29 | 2007-06-27 | 13.521 | 148,272 | +73,221 | 0.02% | 2,004,752 |
| 2007-06-26 | 2007-06-22 | 14.176 | 75,051 | 0.01% | 1,063,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy