History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 96,650 | +0 | 0.00% | 108,248 |
| 2025-10-13 | 2025-10-09 | 1.140 | 96,650 | +0 | 0.00% | 110,181 |
| 2025-10-10 | 2025-10-08 | 1.120 | 96,650 | +0 | 0.00% | 108,248 |
| 2025-10-09 | 2025-10-06 | 1.130 | 96,650 | +0 | 0.00% | 109,214 |
| 2025-10-08 | 2025-10-03 | 1.130 | 96,650 | +0 | 0.00% | 109,214 |
| 2025-10-06 | 2025-10-02 | 1.130 | 96,650 | +0 | 0.00% | 109,214 |
| 2025-10-03 | 2025-09-30 | 1.140 | 96,650 | +0 | 0.00% | 110,181 |
| 2025-10-02 | 2025-09-29 | 1.140 | 96,650 | +0 | 0.00% | 110,181 |
| 2025-09-30 | 2025-09-26 | 1.130 | 96,650 | +0 | 0.00% | 109,214 |
| 2025-09-29 | 2025-09-25 | 1.140 | 96,650 | +0 | 0.00% | 110,181 |
| 2025-09-26 | 2025-09-24 | 1.150 | 96,650 | +0 | 0.00% | 111,147 |
| 2025-09-25 | 2025-09-23 | 1.160 | 96,650 | +0 | 0.00% | 112,114 |
| 2025-09-24 | 2025-09-22 | 1.180 | 96,650 | +0 | 0.00% | 114,047 |
| 2025-09-23 | 2025-09-19 | 1.190 | 96,650 | +0 | 0.00% | 115,014 |
| 2025-09-22 | 2025-09-18 | 1.200 | 96,650 | +0 | 0.00% | 115,980 |
| 2025-09-19 | 2025-09-17 | 1.200 | 96,650 | +0 | 0.00% | 115,980 |
| 2025-09-18 | 2025-09-16 | 1.170 | 96,650 | +0 | 0.00% | 113,080 |
| 2025-09-17 | 2025-09-15 | 1.170 | 96,650 | +0 | 0.00% | 113,080 |
| 2025-09-16 | 2025-09-12 | 1.190 | 96,650 | +0 | 0.00% | 115,014 |
| 2025-09-15 | 2025-09-11 | 1.170 | 96,650 | +0 | 0.00% | 113,080 |
| 2025-09-12 | 2025-09-10 | 1.170 | 96,650 | +0 | 0.00% | 113,080 |
| 2025-09-11 | 2025-09-09 | 1.215 | 96,650 | +0 | 0.00% | 117,393 |
| 2025-09-10 | 2025-09-08 | 1.215 | 96,650 | +1,959 | 0.00% | 117,393 |
| 2025-09-09 | 2025-09-05 | 1.174 | 94,691 | +0 | 0.00% | 111,147 |
| 2025-09-08 | 2025-09-04 | 1.153 | 94,691 | +0 | 0.00% | 109,214 |
| 2025-09-05 | 2025-09-03 | 1.174 | 94,691 | +0 | 0.00% | 111,147 |
| 2025-09-04 | 2025-09-02 | 1.174 | 94,691 | +0 | 0.00% | 111,147 |
| 2025-09-03 | 2025-09-01 | 1.184 | 94,691 | +0 | 0.00% | 112,114 |
| 2025-09-02 | 2025-08-29 | 1.184 | 94,691 | +0 | 0.00% | 112,114 |
| 2025-09-01 | 2025-08-28 | 1.174 | 94,691 | +0 | 0.00% | 111,147 |
| 2025-08-29 | 2025-08-27 | 1.164 | 94,691 | +0 | 0.00% | 110,181 |
| 2025-08-28 | 2025-08-26 | 1.215 | 94,691 | +0 | 0.00% | 115,013 |
| 2025-08-27 | 2025-08-25 | 1.215 | 94,691 | +0 | 0.00% | 115,013 |
| 2025-08-26 | 2025-08-22 | 1.204 | 94,691 | +0 | 0.00% | 114,047 |
| 2025-08-25 | 2025-08-21 | 1.204 | 94,691 | +0 | 0.00% | 114,047 |
| 2025-08-22 | 2025-08-20 | 1.215 | 94,691 | +0 | 0.00% | 115,013 |
| 2025-08-21 | 2025-08-19 | 1.215 | 94,691 | +0 | 0.00% | 115,013 |
| 2025-08-20 | 2025-08-18 | 1.225 | 94,691 | +0 | 0.00% | 115,980 |
| 2025-08-19 | 2025-08-15 | 1.235 | 94,691 | +0 | 0.00% | 116,946 |
| 2025-08-18 | 2025-08-14 | 1.225 | 94,691 | +0 | 0.00% | 115,980 |
| 2025-08-15 | 2025-08-13 | 1.235 | 94,691 | +0 | 0.00% | 116,946 |
| 2025-08-14 | 2025-08-12 | 1.235 | 94,691 | +0 | 0.00% | 116,946 |
| 2025-08-13 | 2025-08-11 | 1.235 | 94,691 | +0 | 0.00% | 116,946 |
| 2025-08-12 | 2025-08-08 | 1.204 | 94,691 | +0 | 0.00% | 114,047 |
| 2025-08-11 | 2025-08-07 | 1.204 | 94,691 | +0 | 0.00% | 114,047 |
| 2025-08-08 | 2025-08-06 | 1.204 | 94,691 | +0 | 0.00% | 114,047 |
| 2025-08-07 | 2025-08-05 | 1.215 | 94,691 | +0 | 0.00% | 115,013 |
| 2025-08-06 | 2025-08-04 | 1.184 | 94,691 | +0 | 0.00% | 112,114 |
| 2025-08-05 | 2025-08-01 | 1.194 | 94,691 | +0 | 0.00% | 113,080 |
| 2025-08-04 | 2025-07-31 | 1.194 | 94,691 | +0 | 0.00% | 113,080 |
| 2025-08-01 | 2025-07-30 | 1.255 | 94,691 | +0 | 0.00% | 118,879 |
| 2025-07-31 | 2025-07-29 | 1.255 | 94,691 | +0 | 0.00% | 118,879 |
| 2025-07-30 | 2025-07-28 | 1.235 | 94,691 | +0 | 0.00% | 116,946 |
| 2025-07-29 | 2025-07-25 | 1.296 | 94,691 | +0 | 0.00% | 122,745 |
| 2025-07-28 | 2025-07-24 | 1.306 | 94,691 | +0 | 0.00% | 123,712 |
| 2025-07-25 | 2025-07-23 | 1.225 | 94,691 | +0 | 0.00% | 115,980 |
| 2025-07-24 | 2025-07-22 | 1.235 | 94,691 | +0 | 0.00% | 116,946 |
| 2025-07-23 | 2025-07-21 | 1.215 | 94,691 | +0 | 0.00% | 115,013 |
| 2025-07-22 | 2025-07-18 | 1.194 | 94,691 | +0 | 0.00% | 113,080 |
| 2025-07-21 | 2025-07-17 | 1.204 | 94,691 | +0 | 0.00% | 114,047 |
| 2025-07-18 | 2025-07-16 | 1.184 | 94,691 | +0 | 0.00% | 112,114 |
| 2025-07-17 | 2025-07-15 | 1.174 | 94,691 | +0 | 0.00% | 111,147 |
| 2025-07-16 | 2025-07-14 | 1.174 | 94,691 | +0 | 0.00% | 111,147 |
| 2025-07-15 | 2025-07-11 | 1.143 | 94,691 | +0 | 0.00% | 108,248 |
| 2025-07-14 | 2025-07-10 | 1.123 | 94,691 | +0 | 0.00% | 106,315 |
| 2025-07-11 | 2025-07-09 | 1.092 | 94,691 | +0 | 0.00% | 103,415 |
| 2025-07-10 | 2025-07-08 | 1.124 | 94,691 | +0 | 0.00% | 106,432 |
| 2025-07-09 | 2025-07-07 | 1.124 | 94,691 | +1,824 | 0.00% | 106,432 |
| 2025-07-08 | 2025-07-04 | 1.124 | 92,867 | +0 | 0.00% | 104,382 |
| 2025-07-07 | 2025-07-03 | 1.134 | 92,867 | +0 | 0.00% | 105,348 |
| 2025-07-04 | 2025-07-02 | 1.145 | 92,867 | +0 | 0.00% | 106,315 |
| 2025-07-03 | 2025-06-30 | 1.103 | 92,867 | +0 | 0.00% | 102,449 |
| 2025-07-02 | 2025-06-27 | 1.103 | 92,867 | +0 | 0.00% | 102,449 |
| 2025-06-30 | 2025-06-26 | 1.093 | 92,867 | +0 | 0.00% | 101,482 |
| 2025-06-27 | 2025-06-25 | 1.103 | 92,867 | +0 | 0.00% | 102,449 |
| 2025-06-26 | 2025-06-24 | 1.093 | 92,867 | +0 | 0.00% | 101,482 |
| 2025-06-25 | 2025-06-23 | 1.134 | 92,867 | +0 | 0.00% | 105,348 |
| 2025-06-24 | 2025-06-20 | 1.093 | 92,867 | +0 | 0.00% | 101,482 |
| 2025-06-23 | 2025-06-19 | 1.062 | 92,867 | +0 | 0.00% | 98,583 |
| 2025-06-20 | 2025-06-18 | 1.114 | 92,867 | +0 | 0.00% | 103,415 |
| 2025-06-19 | 2025-06-17 | 1.103 | 92,867 | +0 | 0.00% | 102,449 |
| 2025-06-18 | 2025-06-16 | 1.103 | 92,867 | +0 | 0.00% | 102,449 |
| 2025-06-17 | 2025-06-13 | 1.093 | 92,867 | +0 | 0.00% | 101,482 |
| 2025-06-16 | 2025-06-12 | 1.082 | 92,867 | +0 | 0.00% | 100,516 |
| 2025-06-13 | 2025-06-11 | 1.093 | 92,867 | +0 | 0.00% | 101,482 |
| 2025-06-12 | 2025-06-10 | 1.082 | 92,867 | +0 | 0.00% | 100,516 |
| 2025-06-11 | 2025-06-09 | 1.051 | 92,867 | +0 | 0.00% | 97,616 |
| 2025-06-10 | 2025-06-06 | 1.041 | 92,867 | +0 | 0.00% | 96,650 |
| 2025-06-09 | 2025-06-05 | 1.030 | 92,867 | +0 | 0.00% | 95,683 |
| 2025-06-06 | 2025-06-04 | 1.030 | 92,867 | +0 | 0.00% | 95,683 |
| 2025-06-05 | 2025-06-03 | 1.020 | 92,867 | +0 | 0.00% | 94,717 |
| 2025-06-04 | 2025-06-02 | 1.010 | 92,867 | +0 | 0.00% | 93,750 |
| 2025-06-03 | 2025-05-30 | 1.010 | 92,867 | +0 | 0.00% | 93,750 |
| 2025-06-02 | 2025-05-29 | 1.020 | 92,867 | +0 | 0.00% | 94,717 |
| 2025-05-30 | 2025-05-28 | 1.010 | 92,867 | +0 | 0.00% | 93,750 |
| 2025-05-29 | 2025-05-27 | 1.010 | 92,867 | +0 | 0.00% | 93,750 |
| 2025-05-28 | 2025-05-26 | 0.999 | 92,867 | +0 | 0.00% | 92,784 |
| 2025-05-27 | 2025-05-23 | 0.999 | 92,867 | +0 | 0.00% | 92,784 |
| 2025-05-26 | 2025-05-22 | 1.020 | 92,867 | +0 | 0.00% | 94,717 |
| 2025-05-23 | 2025-05-21 | 1.020 | 92,867 | +0 | 0.00% | 94,717 |
| 2025-05-22 | 2025-05-20 | 1.020 | 92,867 | +0 | 0.00% | 94,717 |
| 2025-05-21 | 2025-05-19 | 1.041 | 92,867 | +0 | 0.00% | 96,650 |
| 2025-05-20 | 2025-05-16 | 1.051 | 92,867 | +0 | 0.00% | 97,616 |
| 2025-05-19 | 2025-05-15 | 1.134 | 92,867 | +0 | 0.00% | 105,348 |
| 2025-05-16 | 2025-05-14 | 1.134 | 92,867 | +0 | 0.00% | 105,348 |
| 2025-05-15 | 2025-05-13 | 1.010 | 92,867 | +0 | 0.00% | 93,750 |
| 2025-05-14 | 2025-05-12 | 1.010 | 92,867 | +0 | 0.00% | 93,750 |
| 2025-05-13 | 2025-05-09 | 0.957 | 92,867 | +0 | 0.00% | 88,918 |
| 2025-05-12 | 2025-05-08 | 0.968 | 92,867 | +0 | 0.00% | 89,884 |
| 2025-05-09 | 2025-05-07 | 0.968 | 92,867 | +0 | 0.00% | 89,884 |
| 2025-05-08 | 2025-05-06 | 0.957 | 92,867 | +0 | 0.00% | 88,918 |
| 2025-05-07 | 2025-05-02 | 0.957 | 92,867 | +0 | 0.00% | 88,918 |
| 2025-05-06 | 2025-04-30 | 0.916 | 92,867 | +0 | 0.00% | 85,052 |
| 2025-05-02 | 2025-04-29 | 0.895 | 92,867 | +0 | 0.00% | 83,119 |
| 2025-04-30 | 2025-04-28 | 0.905 | 92,867 | -12,972 | 0.00% | 84,085 |
| 2024-10-08 | 2024-10-04 | 1.144 | 105,839 | +1,865 | 0.00% | 121,096 |
| 2024-07-08 | 2024-07-04 | 1.257 | 103,974 | +3,171 | 0.00% | 130,657 |
| 2023-07-20 | 2023-07-18 | 0.962 | 100,803 | +73,211 | 0.00% | 96,932 |
| 2023-07-06 | 2023-07-04 | 1.199 | 27,592 | +2,692 | 0.00% | 33,076 |
| 2022-07-28 | 2022-07-26 | 2.275 | 24,900 | +4,225 | 0.00% | 56,647 |
| 2021-07-28 | 2021-07-26 | 2.283 | 20,675 | +993 | 0.00% | 47,191 |
| 2020-07-28 | 2020-07-24 | 1.306 | 19,682 | +1,214 | 0.00% | 25,706 |
| 2020-02-11 | 2020-02-07 | 1.420 | 18,468 | -7,350 | 0.00% | 26,230 |
| 2019-07-18 | 2019-07-16 | 1.713 | 25,818 | +959 | 0.00% | 44,215 |
| 2019-05-09 | 2019-05-07 | 1.730 | 24,859 | -914 | 0.00% | 42,994 |
| 2017-06-26 | 2017-06-22 | 2.899 | 25,773 | -5,897 | 0.00% | 74,728 |
| 2017-06-01 | 2017-05-29 | 2.933 | 31,670 | -5,898 | 0.00% | 92,900 |
| 2017-05-25 | 2017-05-23 | 2.781 | 37,568 | -5,898 | 0.00% | 104,468 |
| 2017-01-17 | 2017-01-13 | 2.781 | 43,466 | -11,795 | 0.00% | 120,869 |
| 2016-11-18 | 2016-11-16 | 2.883 | 55,261 | +23,591 | 0.00% | 159,290 |
| 2015-12-21 | 2015-12-17 | 3.832 | 31,670 | -5,898 | 0.00% | 121,361 |
| 2015-12-17 | 2015-12-15 | 3.747 | 37,568 | +1,769 | 0.00% | 140,777 |
| 2015-12-16 | 2015-12-14 | 3.883 | 35,799 | -1,769 | 0.00% | 139,004 |
| 2015-08-11 | 2015-08-07 | 5.273 | 37,568 | -5,898 | 0.00% | 198,107 |
| 2015-08-10 | 2015-08-06 | 4.256 | 43,466 | +11,796 | 0.00% | 184,988 |
| 2015-08-07 | 2015-08-05 | 4.188 | 31,670 | -11,796 | 0.00% | 132,637 |
| 2015-08-04 | 2015-07-31 | 4.120 | 43,466 | +5,898 | 0.00% | 179,092 |
| 2015-07-31 | 2015-07-29 | 4.256 | 37,568 | +5,898 | 0.00% | 159,887 |
| 2015-07-24 | 2015-07-22 | 4.459 | 31,670 | -8,847 | 0.00% | 141,229 |
| 2015-07-23 | 2015-07-21 | 4.442 | 40,517 | -2,949 | 0.00% | 179,995 |
| 2015-07-21 | 2015-07-17 | 4.273 | 43,466 | +5,898 | 0.00% | 185,725 |
| 2015-07-16 | 2015-07-14 | 4.375 | 37,568 | -2,949 | 0.00% | 164,346 |
| 2015-07-15 | 2015-07-13 | 4.459 | 40,517 | +8,847 | 0.00% | 180,682 |
| 2015-07-08 | 2015-07-06 | 4.239 | 31,670 | -5,898 | 0.00% | 134,248 |
| 2015-07-07 | 2015-07-03 | 4.714 | 37,568 | -5,898 | 0.00% | 177,086 |
| 2015-07-06 | 2015-07-02 | 4.900 | 43,466 | +5,898 | 0.00% | 212,995 |
| 2015-07-03 | 2015-06-30 | 5.138 | 37,568 | -5,898 | 0.00% | 193,011 |
| 2015-07-02 | 2015-06-29 | 5.036 | 43,466 | +5,898 | 0.00% | 218,891 |
| 2015-06-30 | 2015-06-26 | 5.239 | 37,568 | -11,795 | 0.00% | 196,833 |
| 2015-06-26 | 2015-06-24 | 5.392 | 49,363 | +5,897 | 0.00% | 266,164 |
| 2015-06-24 | 2015-06-22 | 5.205 | 43,466 | +5,898 | 0.00% | 226,261 |
| 2015-06-09 | 2015-06-05 | 5.799 | 37,568 | -4,718 | 0.00% | 217,854 |
| 2015-06-05 | 2015-06-03 | 6.053 | 42,286 | +4,718 | 0.00% | 255,968 |
| 2015-06-01 | 2015-05-28 | 6.291 | 37,568 | -5,898 | 0.00% | 236,327 |
| 2015-05-28 | 2015-05-26 | 6.681 | 43,466 | +5,898 | 0.00% | 290,380 |
| 2015-05-27 | 2015-05-22 | 6.562 | 37,568 | -2,949 | 0.00% | 246,519 |
| 2015-05-26 | 2015-05-21 | 6.782 | 40,517 | -5,897 | 0.00% | 274,801 |
| 2015-05-21 | 2015-05-19 | 6.392 | 46,414 | +8,846 | 0.00% | 296,696 |
| 2015-05-15 | 2015-05-13 | 6.257 | 37,568 | -5,898 | 0.00% | 235,053 |
| 2015-05-14 | 2015-05-12 | 6.477 | 43,466 | +5,898 | 0.00% | 281,536 |
| 2015-04-23 | 2015-04-21 | 7.003 | 37,568 | +5,898 | 0.00% | 263,081 |
| 2015-04-22 | 2015-04-20 | 7.461 | 31,670 | -11,796 | 0.00% | 236,277 |
| 2015-04-20 | 2015-04-16 | 6.630 | 43,466 | +11,796 | 0.00% | 288,169 |
| 2015-01-08 | 2015-01-06 | 4.290 | 31,670 | -5,898 | 0.00% | 135,859 |
| 2015-01-05 | 2014-12-31 | 4.154 | 37,568 | +15,039 | 0.00% | 156,065 |
| 2014-12-17 | 2014-12-15 | 4.036 | 22,529 | -11,795 | 0.00% | 90,916 |
| 2014-12-15 | 2014-12-11 | 3.764 | 34,324 | +11,795 | 0.00% | 129,203 |
| 2014-12-01 | 2014-11-27 | 3.646 | 22,529 | -5,898 | 0.00% | 82,130 |
| 2014-11-17 | 2014-11-13 | 4.358 | 28,427 | +11,796 | 0.00% | 123,875 |
| 2014-05-29 | 2014-05-27 | 3.171 | 16,631 | -5,898 | 0.00% | 52,733 |
| 2014-05-27 | 2014-05-23 | 3.256 | 22,529 | -442 | 0.00% | 73,344 |
| 2013-12-03 | 2013-11-29 | 3.544 | 22,971 | +5,897 | 0.00% | 81,404 |
| 2013-05-30 | 2013-05-28 | 3.425 | 17,074 | -29,488 | 0.00% | 58,480 |
| 2013-05-29 | 2013-05-27 | 3.306 | 46,562 | +17,693 | 0.00% | 153,953 |
| 2013-05-27 | 2013-05-23 | 3.289 | 28,869 | -68,413 | 0.00% | 94,963 |
| 2013-05-16 | 2013-05-14 | 3.272 | 97,282 | +68,413 | 0.00% | 318,354 |
| 2013-05-13 | 2013-05-09 | 3.442 | 28,869 | +11,795 | 0.00% | 99,369 |
| 2013-02-21 | 2013-02-19 | 4.069 | 17,074 | -17,693 | 0.00% | 69,481 |
| 2013-02-20 | 2013-02-18 | 4.290 | 34,767 | +5,898 | 0.00% | 149,145 |
| 2013-02-15 | 2013-02-08 | 4.205 | 28,869 | +11,795 | 0.00% | 121,396 |
| 2013-01-16 | 2013-01-14 | 4.425 | 17,074 | -4,718 | 0.00% | 75,561 |
| 2013-01-14 | 2013-01-10 | 4.476 | 21,792 | -8,846 | 0.00% | 97,549 |
| 2012-02-16 | 2012-02-14 | 4.137 | 30,638 | -11,796 | 0.00% | 126,757 |
| 2012-01-05 | 2012-01-03 | 3.120 | 42,434 | -12,974 | 0.00% | 132,389 |
| 2011-11-30 | 2011-11-28 | 2.340 | 55,408 | -14,745 | 0.00% | 129,650 |
| 2011-11-22 | 2011-11-18 | 2.289 | 70,153 | -5,307 | 0.00% | 160,584 |
| 2011-11-11 | 2011-11-09 | 2.526 | 75,460 | +914 | 0.00% | 190,644 |
| 2011-10-19 | 2011-10-17 | 2.560 | 74,546 | -5,898 | 0.00% | 190,863 |
| 2011-10-17 | 2011-10-13 | 2.611 | 80,444 | -5,898 | 0.00% | 210,056 |
| 2011-08-10 | 2011-08-08 | 3.239 | 86,342 | +12,975 | 0.00% | 279,625 |
| 2011-07-21 | 2011-07-19 | 3.832 | 73,367 | -5,308 | 0.00% | 281,145 |
| 2011-07-20 | 2011-07-18 | 3.934 | 78,675 | +11,796 | 0.00% | 309,489 |
| 2011-07-14 | 2011-07-12 | 4.154 | 66,879 | +5,897 | 0.00% | 277,829 |
| 2011-07-04 | 2011-06-29 | 4.425 | 60,982 | -5,897 | 0.00% | 269,875 |
| 2011-06-09 | 2011-06-07 | 4.832 | 66,879 | +5,308 | 0.00% | 323,188 |
| 2011-06-03 | 2011-06-01 | 5.087 | 61,571 | -4,719 | 0.00% | 313,198 |
| 2011-05-30 | 2011-05-26 | 4.866 | 66,290 | +8,847 | 0.00% | 322,590 |
| 2011-05-25 | 2011-05-23 | 5.087 | 57,443 | -4,718 | 0.00% | 292,200 |
| 2011-04-19 | 2011-04-15 | 5.731 | 62,161 | -1,180 | 0.00% | 356,251 |
| 2011-03-21 | 2011-03-17 | 5.273 | 63,341 | +1,180 | 0.00% | 334,015 |
| 2011-03-14 | 2011-03-10 | 5.748 | 62,161 | -4,129 | 0.00% | 357,305 |
| 2011-03-10 | 2011-03-08 | 5.765 | 66,290 | +5,308 | 0.00% | 382,163 |
| 2011-03-09 | 2011-03-07 | 5.697 | 60,982 | +8,257 | 0.00% | 347,426 |
| 2011-02-23 | 2011-02-21 | 6.019 | 52,725 | +5,898 | 0.00% | 317,370 |
| 2011-01-13 | 2011-01-11 | 6.715 | 46,827 | +5,897 | 0.00% | 314,422 |
| 2011-01-06 | 2011-01-04 | 6.409 | 40,930 | -5,897 | 0.00% | 262,334 |
| 2010-12-03 | 2010-12-01 | 5.307 | 46,827 | -7,667 | 0.00% | 248,520 |
| 2010-11-09 | 2010-11-05 | 5.901 | 54,494 | -5,898 | 0.00% | 321,550 |
| 2010-11-05 | 2010-11-03 | 5.968 | 60,392 | -5,898 | 0.00% | 360,448 |
| 2010-11-04 | 2010-11-02 | 5.968 | 66,290 | -2,948 | 0.00% | 395,651 |
| 2010-10-20 | 2010-10-18 | 5.070 | 69,238 | +5,897 | 0.00% | 351,024 |
| 2010-10-18 | 2010-10-14 | 5.290 | 63,341 | -8,256 | 0.00% | 335,089 |
| 2010-10-11 | 2010-10-07 | 5.104 | 71,597 | +8,256 | 0.00% | 365,412 |
| 2010-10-08 | 2010-10-06 | 5.172 | 63,341 | -2,949 | 0.00% | 327,571 |
| 2010-09-03 | 2010-09-01 | 4.663 | 66,290 | +5,898 | 0.00% | 309,102 |
| 2010-08-24 | 2010-08-20 | 5.036 | 60,392 | -2,359 | 0.00% | 304,128 |
| 2010-05-19 | 2010-05-17 | 4.799 | 62,751 | +5,898 | 0.00% | 301,112 |
| 2010-01-19 | 2010-01-15 | 5.663 | 56,853 | -5,898 | 0.00% | 321,974 |
| 2010-01-18 | 2010-01-14 | 5.612 | 62,751 | +7,667 | 0.00% | 352,184 |
| 2010-01-15 | 2010-01-13 | 5.511 | 55,084 | -5,898 | 0.00% | 303,550 |
| 2010-01-12 | 2010-01-08 | 5.138 | 60,982 | -5,897 | 0.00% | 313,304 |
| 2010-01-08 | 2010-01-06 | 5.121 | 66,879 | -5,898 | 0.00% | 342,466 |
| 2010-01-06 | 2010-01-04 | 4.731 | 72,777 | +1,180 | 0.00% | 344,286 |
| 2009-12-22 | 2009-12-18 | 4.493 | 71,597 | +5,897 | 0.00% | 321,708 |
| 2009-12-21 | 2009-12-17 | 4.358 | 65,700 | -11,795 | 0.00% | 286,299 |
| 2009-12-10 | 2009-12-08 | 4.765 | 77,495 | +5,898 | 0.00% | 369,234 |
| 2009-12-04 | 2009-12-02 | 4.917 | 71,597 | +5,897 | 0.00% | 352,058 |
| 2009-11-20 | 2009-11-18 | 5.239 | 65,700 | -29,488 | 0.00% | 344,227 |
| 2009-11-13 | 2009-11-11 | 5.239 | 95,188 | -23,591 | 0.00% | 498,726 |
| 2009-11-04 | 2009-11-02 | 4.815 | 118,779 | -29,488 | 0.01% | 571,978 |
| 2009-11-03 | 2009-10-30 | 4.815 | 148,267 | +29,488 | 0.01% | 713,977 |
| 2009-10-30 | 2009-10-28 | 4.934 | 118,779 | +17,693 | 0.01% | 586,076 |
| 2009-10-22 | 2009-10-20 | 5.222 | 101,086 | +29,489 | 0.00% | 527,914 |
| 2009-10-21 | 2009-10-19 | 5.273 | 71,597 | -29,489 | 0.00% | 377,552 |
| 2009-10-20 | 2009-10-16 | 5.121 | 101,086 | +29,489 | 0.00% | 517,630 |
| 2009-09-23 | 2009-09-21 | 5.222 | 71,597 | -590 | 0.00% | 373,910 |
| 2009-09-21 | 2009-09-17 | 5.375 | 72,187 | +590 | 0.00% | 388,007 |
| 2009-09-16 | 2009-09-14 | 5.189 | 71,597 | -590 | 0.00% | 371,482 |
| 2009-09-09 | 2009-09-07 | 5.358 | 72,187 | +6,487 | 0.00% | 386,783 |
| 2009-08-21 | 2009-08-19 | 5.189 | 65,700 | +1,180 | 0.00% | 340,885 |
| 2009-08-19 | 2009-08-17 | 5.358 | 64,520 | -1,180 | 0.00% | 345,703 |
| 2009-08-04 | 2009-07-31 | 5.138 | 65,700 | -3,597 | 0.00% | 337,543 |
| 2009-07-24 | 2009-07-22 | 4.120 | 69,297 | -8,847 | 0.00% | 285,523 |
| 2009-07-17 | 2009-07-15 | 3.713 | 78,144 | -43,053 | 0.00% | 290,176 |
| 2009-07-08 | 2009-07-06 | 3.459 | 121,197 | +28,309 | 0.01% | 419,221 |
| 2009-07-07 | 2009-07-03 | 3.493 | 92,888 | -112,055 | 0.00% | 324,450 |
| 2009-07-06 | 2009-07-02 | 3.493 | 204,943 | +14,744 | 0.01% | 715,849 |
| 2009-06-30 | 2009-06-26 | 3.561 | 190,199 | +53,079 | 0.01% | 677,249 |
| 2009-06-25 | 2009-06-23 | 3.374 | 137,120 | +58,976 | 0.01% | 462,674 |
| 2009-06-18 | 2009-06-16 | 3.679 | 78,144 | +5,898 | 0.00% | 287,526 |
| 2009-06-15 | 2009-06-11 | 4.002 | 72,246 | +8,846 | 0.00% | 289,099 |
| 2009-06-11 | 2009-06-09 | 3.849 | 63,400 | +4,659 | 0.00% | 244,026 |
| 2009-06-03 | 2009-06-01 | 4.137 | 58,741 | -11,795 | 0.00% | 243,026 |
| 2009-06-01 | 2009-05-27 | 3.696 | 70,536 | +11,795 | 0.00% | 260,728 |
| 2009-05-25 | 2009-05-21 | 3.578 | 58,741 | -5,897 | 0.00% | 210,158 |
| 2009-05-22 | 2009-05-20 | 3.781 | 64,638 | -47,181 | 0.00% | 244,407 |
| 2009-05-15 | 2009-05-13 | 3.476 | 111,819 | -47,182 | 0.01% | 388,679 |
| 2009-05-08 | 2009-05-06 | 3.781 | 159,001 | +53,079 | 0.01% | 601,210 |
| 2009-05-05 | 2009-04-30 | 3.188 | 105,922 | +47,181 | 0.00% | 337,649 |
| 2009-05-04 | 2009-04-29 | 3.086 | 58,741 | -50,719 | 0.00% | 181,273 |
| 2009-04-23 | 2009-04-21 | 3.612 | 109,460 | -2,359 | 0.00% | 395,327 |
| 2009-04-17 | 2009-04-15 | 3.866 | 111,819 | -8,847 | 0.01% | 432,286 |
| 2009-04-16 | 2009-04-14 | 3.408 | 120,666 | -1,769 | 0.01% | 411,246 |
| 2009-04-15 | 2009-04-09 | 2.967 | 122,435 | +47,181 | 0.01% | 363,299 |
| 2009-04-14 | 2009-04-08 | 2.866 | 75,254 | +5,898 | 0.00% | 215,644 |
| 2009-04-09 | 2009-04-07 | 3.103 | 69,356 | +8,846 | 0.00% | 215,207 |
| 2009-04-08 | 2009-04-06 | 3.425 | 60,510 | -17,693 | 0.00% | 207,252 |
| 2009-03-12 | 2009-03-10 | 1.882 | 78,203 | -5,897 | 0.00% | 147,186 |
| 2009-02-13 | 2009-02-11 | 2.255 | 84,100 | -20,642 | 0.00% | 189,657 |
| 2009-02-06 | 2009-02-04 | 2.255 | 104,742 | +38,334 | 0.00% | 236,207 |
| 2009-01-12 | 2009-01-08 | 2.391 | 66,408 | +5,898 | 0.00% | 158,767 |
| 2008-12-30 | 2008-12-24 | 1.933 | 60,510 | -2,949 | 0.00% | 116,964 |
| 2008-12-29 | 2008-12-22 | 2.052 | 63,459 | +1,770 | 0.00% | 130,197 |
| 2008-12-03 | 2008-12-01 | 1.611 | 61,689 | -11,796 | 0.00% | 99,369 |
| 2008-12-01 | 2008-11-27 | 1.543 | 73,485 | +11,796 | 0.00% | 113,386 |
| 2008-11-12 | 2008-11-10 | 1.746 | 61,689 | -5,898 | 0.00% | 107,737 |
| 2008-11-03 | 2008-10-30 | 1.475 | 67,587 | +2,359 | 0.00% | 99,702 |
| 2008-10-28 | 2008-10-24 | 1.255 | 65,228 | +5,898 | 0.00% | 81,844 |
| 2008-10-22 | 2008-10-20 | 1.865 | 59,330 | -590 | 0.00% | 110,659 |
| 2008-10-13 | 2008-10-09 | 1.933 | 59,920 | -2,359 | 0.00% | 115,824 |
| 2008-09-09 | 2008-09-05 | 2.798 | 62,279 | +5,897 | 0.00% | 174,240 |
| 2008-09-02 | 2008-08-29 | 3.272 | 56,382 | +1,180 | 0.00% | 184,510 |
| 2008-08-07 | 2008-08-04 | 3.900 | 55,202 | +5,898 | 0.00% | 215,280 |
| 2008-07-31 | 2008-07-29 | 4.442 | 49,304 | +5,897 | 0.00% | 219,030 |
| 2008-05-23 | 2008-05-21 | 6.948 | 43,407 | +508 | 0.00% | 301,610 |
| 2008-05-09 | 2008-05-07 | 5.988 | 42,899 | -4,663 | 0.00% | 256,864 |
| 2008-04-29 | 2008-04-25 | 5.816 | 47,562 | -1,749 | 0.00% | 276,625 |
| 2008-04-21 | 2008-04-17 | 5.319 | 49,311 | -29,726 | 0.00% | 262,263 |
| 2008-04-18 | 2008-04-16 | 5.233 | 79,037 | -9,326 | 0.00% | 413,582 |
| 2008-04-10 | 2008-04-08 | 5.953 | 88,363 | +9,326 | 0.00% | 526,055 |
| 2008-04-08 | 2008-04-03 | 6.056 | 79,037 | +29,726 | 0.00% | 478,670 |
| 2008-03-17 | 2008-03-13 | 5.198 | 49,311 | -5,828 | 0.00% | 256,341 |
| 2008-03-14 | 2008-03-12 | 5.370 | 55,139 | +1,748 | 0.00% | 296,097 |
| 2008-03-06 | 2008-03-04 | 5.885 | 53,391 | -582 | 0.00% | 314,191 |
| 2008-02-15 | 2008-02-13 | 5.198 | 53,973 | -2,915 | 0.00% | 280,576 |
| 2008-02-14 | 2008-02-12 | 5.113 | 56,888 | -8,743 | 0.00% | 290,849 |
| 2008-02-12 | 2008-02-06 | 5.078 | 65,631 | -11,657 | 0.00% | 333,297 |
| 2008-02-04 | 2008-01-31 | 5.044 | 77,288 | +6,411 | 0.00% | 389,843 |
| 2008-02-01 | 2008-01-30 | 4.855 | 70,877 | +1,166 | 0.00% | 344,130 |
| 2008-01-18 | 2008-01-16 | 6.125 | 69,711 | +1,166 | 0.00% | 426,973 |
| 2008-01-17 | 2008-01-15 | 6.845 | 68,545 | +1,166 | 0.00% | 469,223 |
| 2008-01-16 | 2008-01-14 | 7.463 | 67,379 | -1,166 | 0.00% | 502,857 |
| 2008-01-02 | 2007-12-27 | 8.081 | 68,545 | +29,143 | 0.00% | 553,895 |
| 2007-12-27 | 2007-12-20 | 8.372 | 39,402 | -1,166 | 0.00% | 329,890 |
| 2007-12-19 | 2007-12-17 | 7.086 | 40,568 | -44,297 | 0.00% | 287,451 |
| 2007-12-17 | 2007-12-13 | 8.510 | 84,865 | -8,889 | 0.00% | 722,173 |
| 2007-12-14 | 2007-12-12 | 9.625 | 93,754 | +1,166 | 0.00% | 902,368 |
| 2007-12-13 | 2007-12-11 | 10.997 | 92,588 | -16,903 | 0.00% | 1,018,225 |
| 2007-12-10 | 2007-12-06 | 11.631 | 109,491 | +9,703 | 0.01% | 1,273,465 |
| 2007-12-05 | 2007-12-03 | 11.948 | 99,788 | +17,024 | 0.00% | 1,192,264 |
| 2007-12-04 | 2007-11-30 | 12.318 | 82,764 | +1,135 | 0.00% | 1,019,490 |
| 2007-12-03 | 2007-11-29 | 11.877 | 81,629 | +47,667 | 0.00% | 969,547 |
| 2007-11-30 | 2007-11-28 | 10.873 | 33,962 | +7,376 | 0.00% | 369,269 |
| 2007-11-29 | 2007-11-27 | 10.803 | 26,586 | -11,349 | 0.00% | 287,196 |
| 2007-11-28 | 2007-11-26 | 11.490 | 37,935 | -62,420 | 0.00% | 435,865 |
| 2007-11-23 | 2007-11-21 | 13.340 | 100,355 | -17,024 | 0.00% | 1,338,750 |
| 2007-11-22 | 2007-11-20 | 14.292 | 117,379 | -17,024 | 0.01% | 1,677,551 |
| 2007-11-16 | 2007-11-14 | 15.490 | 134,403 | +29,508 | 0.01% | 2,081,912 |
| 2007-11-15 | 2007-11-13 | 14.380 | 104,895 | +17,024 | 0.00% | 1,508,375 |
| 2007-11-13 | 2007-11-09 | 14.327 | 87,871 | +5,107 | 0.00% | 1,258,927 |
| 2007-11-12 | 2007-11-08 | 15.190 | 82,764 | -880 | 0.00% | 1,257,226 |
| 2007-11-09 | 2007-11-07 | 15.349 | 83,644 | +2,270 | 0.00% | 1,283,859 |
| 2007-11-08 | 2007-11-06 | 13.975 | 81,374 | +24,401 | 0.00% | 1,137,165 |
| 2007-11-07 | 2007-11-05 | 14.450 | 56,973 | -2,837 | 0.00% | 823,280 |
| 2007-10-31 | 2007-10-29 | 18.891 | 59,810 | +22,698 | 0.00% | 1,129,882 |
| 2007-10-30 | 2007-10-26 | 18.222 | 37,112 | -17,024 | 0.00% | 676,238 |
| 2007-10-25 | 2007-10-23 | 18.363 | 54,136 | -4,539 | 0.00% | 994,073 |
| 2007-10-24 | 2007-10-22 | 15.807 | 58,675 | +2,837 | 0.00% | 927,492 |
| 2007-10-17 | 2007-10-15 | 14.486 | 55,838 | -19,861 | 0.00% | 808,847 |
| 2007-10-16 | 2007-10-12 | 12.300 | 75,699 | -6,242 | 0.00% | 931,129 |
| 2007-10-15 | 2007-10-11 | 11.983 | 81,941 | +8,739 | 0.00% | 981,917 |
| 2007-10-08 | 2007-10-04 | 10.873 | 73,202 | +6,809 | 0.01% | 795,926 |
| 2007-10-05 | 2007-10-03 | 11.243 | 66,393 | -8,512 | 0.00% | 746,462 |
| 2007-09-25 | 2007-09-21 | 9.181 | 74,905 | -22,698 | 0.01% | 687,722 |
| 2007-09-24 | 2007-09-20 | 9.393 | 97,603 | +13,619 | 0.01% | 916,758 |
| 2007-09-18 | 2007-09-14 | 9.569 | 83,984 | +5,674 | 0.01% | 803,639 |
| 2007-09-05 | 2007-09-03 | 10.115 | 78,310 | +28,373 | 0.01% | 792,125 |
| 2007-09-04 | 2007-08-31 | 10.591 | 49,937 | +34,048 | 0.00% | 528,885 |
| 2007-08-29 | 2007-08-27 | 20.486 | 15,889 | +5,638 | 0.00% | 325,502 |
| 2007-08-22 | 2007-08-20 | 15.788 | 10,251 | +366 | 0.00% | 161,842 |
| 2007-08-17 | 2007-08-15 | 16.853 | 9,885 | +732 | 0.00% | 166,594 |
| 2007-08-16 | 2007-08-14 | 18.683 | 9,153 | +733 | 0.00% | 171,008 |
| 2007-08-15 | 2007-08-13 | 18.956 | 8,420 | +732 | 0.00% | 159,613 |
| 2007-07-20 | 2007-07-18 | 14.641 | 7,688 | -1,465 | 0.00% | 112,557 |
| 2007-07-19 | 2007-07-17 | 14.887 | 9,153 | -36,244 | 0.00% | 136,256 |
| 2007-07-13 | 2007-07-11 | 16.389 | 45,397 | -366 | 0.01% | 744,003 |
| 2007-07-10 | 2007-07-06 | 16.853 | 45,763 | +3,661 | 0.01% | 771,251 |
| 2007-07-09 | 2007-07-05 | 17.126 | 42,102 | +3,661 | 0.00% | 721,052 |
| 2007-06-26 | 2007-06-22 | 14.176 | 38,441 | 0.00% | 544,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy