History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 40,136,908 +0 1.16% 44,953,337
2025-10-13 2025-10-09 1.140 40,136,908 +0 1.16% 45,756,075
2025-10-10 2025-10-08 1.120 40,136,908 +117,000 1.16% 44,953,337
2025-10-09 2025-10-06 1.130 40,019,908 -30,000 1.16% 45,222,496
2025-10-06 2025-10-02 1.130 40,049,908 +46,000 1.16% 45,256,396
2025-10-03 2025-09-30 1.140 40,003,908 +23,000 1.16% 45,604,455
2025-10-02 2025-09-29 1.140 39,980,908 +2,000 1.16% 45,578,235
2025-09-30 2025-09-26 1.130 39,978,908 -50,000 1.16% 45,176,166
2025-09-29 2025-09-25 1.140 40,028,908 +55,000 1.16% 45,632,955
2025-09-26 2025-09-24 1.150 39,973,908 +30,000 1.16% 45,969,994
2025-09-25 2025-09-23 1.160 39,943,908 +150,000 1.16% 46,334,933
2025-09-24 2025-09-22 1.180 39,793,908 +20,000 1.15% 46,956,811
2025-09-23 2025-09-19 1.190 39,773,908 +100,000 1.15% 47,330,951
2025-09-22 2025-09-18 1.200 39,673,908 +59,000 1.15% 47,608,690
2025-09-19 2025-09-17 1.200 39,614,908 +7,788,000 1.15% 47,537,890
2025-09-18 2025-09-16 1.170 31,826,908 -200,000 0.92% 37,237,482
2025-09-17 2025-09-15 1.170 32,026,908 +250,000 0.93% 37,471,482
2025-09-16 2025-09-12 1.190 31,776,908 -178,285 0.92% 37,814,521
2025-09-15 2025-09-11 1.170 31,955,193 -44,000 0.93% 37,387,576
2025-09-12 2025-09-10 1.170 31,999,193 -186,000 0.93% 37,439,056
2025-09-11 2025-09-09 1.215 32,185,193 -87,000 0.93% 39,092,747
2025-09-10 2025-09-08 1.215 32,272,193 +515,000 0.94% 39,198,419
2025-09-09 2025-09-05 1.174 31,757,193 -244,932 0.94% 37,276,322
2025-09-08 2025-09-04 1.153 32,002,125 +107,770 0.95% 36,910,538
2025-09-04 2025-09-02 1.174 31,894,355 +58,784 0.94% 37,437,322
2025-09-03 2025-09-01 1.184 31,835,571 +55,844 0.94% 37,693,264
2025-09-02 2025-08-29 1.184 31,779,727 -19,594 0.94% 37,627,144
2025-09-01 2025-08-28 1.174 31,799,321 -27,433 0.94% 37,325,772
2025-08-29 2025-08-27 1.164 31,826,754 +609,393 0.94% 37,033,120
2025-08-28 2025-08-26 1.215 31,217,361 +117,568 0.92% 37,917,200
2025-08-27 2025-08-25 1.215 31,099,793 -92,095 0.92% 37,774,399
2025-08-26 2025-08-22 1.204 31,191,888 +29,392 0.92% 37,567,888
2025-08-25 2025-08-21 1.204 31,162,496 +2,399,362 0.92% 37,532,488
2025-08-22 2025-08-20 1.215 28,763,134 -234,156 0.85% 34,936,249
2025-08-21 2025-08-19 1.215 28,997,290 +195,946 0.86% 35,220,659
2025-08-20 2025-08-18 1.225 28,801,344 +58,784 0.85% 35,276,632
2025-08-19 2025-08-15 1.235 28,742,560 -97,973 0.85% 35,498,003
2025-08-18 2025-08-14 1.225 28,840,533 +7,838 0.85% 35,324,631
2025-08-15 2025-08-13 1.235 28,832,695 +58,783 0.85% 35,609,323
2025-08-14 2025-08-12 1.235 28,773,912 +22,534 0.85% 35,536,724
2025-08-13 2025-08-11 1.235 28,751,378 -88,176 0.85% 35,508,894
2025-08-12 2025-08-08 1.204 28,839,554 -137,162 0.85% 34,734,708
2025-08-08 2025-08-06 1.204 28,976,716 +48,987 0.86% 34,899,908
2025-08-07 2025-08-05 1.215 28,927,729 -164,595 0.86% 35,136,169
2025-08-06 2025-08-04 1.184 29,092,324 +90,135 0.86% 34,445,264
2025-08-05 2025-08-01 1.194 29,002,189 -138,142 0.86% 34,634,566
2025-08-04 2025-07-31 1.194 29,140,331 -89,155 0.86% 34,799,536
2025-08-01 2025-07-30 1.255 29,229,486 -48,007 0.87% 36,696,057
2025-07-31 2025-07-29 1.255 29,277,493 -1,966,321 0.87% 36,756,327
2025-07-30 2025-07-28 1.235 31,243,814 -35,270 0.93% 38,587,134
2025-07-29 2025-07-25 1.296 31,279,084 -292,940 0.93% 40,546,265
2025-07-28 2025-07-24 1.306 31,572,024 -4,114,870 0.94% 41,248,248
2025-07-24 2025-07-22 1.235 35,686,894 -162,635 1.06% 44,074,483
2025-07-23 2025-07-21 1.215 35,849,529 -2,181,862 1.06% 43,543,519
2025-07-22 2025-07-18 1.194 38,031,391 +47,027 1.13% 45,417,286
2025-07-21 2025-07-17 1.204 37,984,364 -67,601 1.13% 45,748,828
2025-07-18 2025-07-16 1.184 38,051,965 -9,797 1.13% 45,053,464
2025-07-17 2025-07-15 1.174 38,061,762 -3,919 1.13% 44,676,572
2025-07-16 2025-07-14 1.174 38,065,681 -930,745 1.13% 44,681,172
2025-07-15 2025-07-11 1.143 38,996,426 -139,122 1.16% 44,579,576
2025-07-14 2025-07-10 1.123 39,135,548 -48,986 1.16% 43,939,713
2025-07-11 2025-07-09 1.092 39,184,534 -39,189 1.16% 42,794,856
2025-07-10 2025-07-08 1.124 39,223,723 -102,872 1.16% 44,087,093
2025-07-09 2025-07-07 1.124 39,326,595 +791,031 1.16% 44,202,720
2025-07-08 2025-07-04 1.124 38,535,564 +999,297 1.16% 43,313,609
2025-07-07 2025-07-03 1.134 37,536,267 -27,865 1.13% 42,581,060
2025-07-04 2025-07-02 1.145 37,564,132 -270,963 1.13% 43,003,612
2025-07-03 2025-06-30 1.103 37,835,095 +129,716 1.14% 41,738,764
2025-07-02 2025-06-27 1.103 37,705,379 +23,061 1.11% 41,595,665
2025-06-30 2025-06-26 1.093 37,682,318 -209,468 1.11% 41,178,052
2025-06-27 2025-06-25 1.103 37,891,786 -251,746 1.12% 41,801,304
2025-06-26 2025-06-24 1.093 38,143,532 +3,048,816 1.12% 41,682,053
2025-06-25 2025-06-23 1.134 35,094,716 +2,049,519 1.04% 39,811,370
2025-06-24 2025-06-20 1.093 33,045,197 +858,050 0.97% 36,110,752
2025-06-23 2025-06-19 1.062 32,187,147 +3,002,694 0.95% 34,168,157
2025-06-20 2025-06-18 1.114 29,184,453 -58,613 0.86% 32,499,317
2025-06-19 2025-06-17 1.103 29,243,066 +984,024 0.86% 32,260,245
2025-06-18 2025-06-16 1.103 28,259,042 +3,253,480 0.83% 31,174,694
2025-06-17 2025-06-13 1.093 25,005,562 -687,017 0.74% 27,325,292
2025-06-16 2025-06-12 1.082 25,692,579 +57,652 0.76% 27,808,652
2025-06-13 2025-06-11 1.093 25,634,927 -135,482 0.76% 28,013,042
2025-06-12 2025-06-10 1.082 25,770,409 -58,612 0.76% 27,892,892
2025-06-11 2025-06-09 1.051 25,829,021 +9,608 0.76% 27,149,899
2025-06-10 2025-06-06 1.041 25,819,413 +9,609 0.76% 26,871,088
2025-06-09 2025-06-05 1.030 25,809,804 -33,630 0.76% 26,592,477
2025-06-06 2025-06-04 1.030 25,843,434 +12,491 0.76% 26,627,127
2025-06-05 2025-06-03 1.020 25,830,943 -80,712 0.76% 26,345,426
2025-06-04 2025-06-02 1.010 25,911,655 -147,012 0.76% 26,158,075
2025-06-03 2025-05-30 1.010 26,058,667 +961 0.77% 26,306,485
2025-06-02 2025-05-29 1.020 26,057,706 -219,077 0.77% 26,576,706
2025-05-30 2025-05-28 1.010 26,276,783 +55,730 0.77% 26,526,675
2025-05-29 2025-05-27 1.010 26,221,053 +9,609 0.77% 26,470,415
2025-05-28 2025-05-26 0.999 26,211,444 +28,825 0.77% 26,187,924
2025-05-27 2025-05-23 0.999 26,182,619 -2,665,431 0.77% 26,159,125
2025-05-26 2025-05-22 1.020 28,848,050 -188,329 0.85% 29,422,626
2025-05-23 2025-05-21 1.020 29,036,379 -2,883 0.86% 29,614,706
2025-05-22 2025-05-20 1.020 29,039,262 +88,399 0.86% 29,617,646
2025-05-21 2025-05-19 1.041 28,950,863 +515,983 0.85% 30,130,088
2025-05-20 2025-05-16 1.051 28,434,880 +1,921,725 0.84% 29,889,019
2025-05-19 2025-05-15 1.134 26,513,155 +4,053,877 0.78% 30,076,466
2025-05-16 2025-05-14 1.134 22,459,278 -214,272 0.66% 25,477,756
2025-05-15 2025-05-13 1.010 22,673,550 +1,922 0.67% 22,889,176
2025-05-14 2025-05-12 1.010 22,671,628 -196,977 0.67% 22,887,235
2025-05-12 2025-05-08 0.968 22,868,605 +23,061 0.67% 22,134,082
2025-05-07 2025-05-02 0.957 22,845,544 -85,517 0.67% 21,874,001
2025-05-06 2025-04-30 0.916 22,931,061 -56,691 0.68% 21,001,278
2025-05-02 2025-04-29 0.895 22,987,752 +96,086 0.68% 20,574,716
2025-04-30 2025-04-28 0.905 22,891,666 +38,435 0.68% 20,726,957
2025-04-29 2025-04-25 0.916 22,853,231 -1,922 0.67% 20,929,997
2025-04-28 2025-04-24 0.905 22,855,153 +58,613 0.67% 20,693,897
2025-04-25 2025-04-23 0.905 22,796,540 -28,826 0.67% 20,640,826
2025-04-24 2025-04-22 0.895 22,825,366 -67,260 0.67% 20,429,376
2025-04-23 2025-04-17 0.885 22,892,626 -57,652 0.68% 20,251,324
2025-04-22 2025-04-16 0.874 22,950,278 +79,751 0.68% 20,063,474
2025-04-16 2025-04-14 0.905 22,870,527 -70,143 0.67% 20,707,817
2025-04-15 2025-04-11 0.895 22,940,670 -76,868 0.68% 20,532,576
2025-04-14 2025-04-10 0.885 23,017,538 -14,413 0.65% 20,361,824
2025-04-11 2025-04-09 0.874 23,031,951 -217,155 0.65% 20,134,874
2025-04-10 2025-04-08 0.843 23,249,106 +6,726 0.66% 19,598,831
2025-04-09 2025-04-07 0.833 23,242,380 +62,456 0.66% 19,351,270
2025-04-08 2025-04-03 0.989 23,179,924 +135,481 0.66% 22,917,883
2025-04-07 2025-04-02 1.020 23,044,443 -579,400 0.65% 23,503,427
2025-04-03 2025-04-01 1.010 23,623,843 +291,142 0.67% 23,848,506
2025-04-02 2025-03-31 1.010 23,332,701 -7,687 0.66% 23,554,595
2025-04-01 2025-03-28 1.041 23,340,388 +32,669 0.66% 24,291,088
2025-03-31 2025-03-27 1.072 23,307,719 +163,347 0.66% 24,984,801
2025-03-28 2025-03-26 1.082 23,144,372 -19,218 0.66% 25,050,571
2025-03-27 2025-03-25 1.082 23,163,590 -76,869 0.66% 25,071,372
2025-03-26 2025-03-24 1.082 23,240,459 -44,760 0.66% 25,154,572
2025-03-25 2025-03-21 1.072 23,285,219 +67,260 0.66% 24,960,682
2025-03-21 2025-03-19 1.082 23,217,959 -102,812 0.66% 25,130,219
2025-03-20 2025-03-18 1.093 23,320,771 +184,485 0.66% 25,484,205
2025-03-19 2025-03-17 1.051 23,136,286 -28,826 0.66% 24,319,459
2025-03-18 2025-03-14 1.051 23,165,112 +63,946 0.66% 24,349,759
2025-03-17 2025-03-13 1.041 23,101,166 +4,804 0.65% 24,042,122
2025-03-14 2025-03-12 1.041 23,096,362 -38,434 0.65% 24,037,122
2025-03-13 2025-03-11 1.030 23,134,796 -45,161 0.65% 23,836,350
2025-03-11 2025-03-07 1.020 23,179,957 +23,061 0.66% 23,641,640
2025-03-10 2025-03-06 1.030 23,156,896 +124,912 0.66% 23,859,121
2025-03-07 2025-03-05 1.030 23,031,984 -105,695 0.65% 23,730,421
2025-03-06 2025-03-04 1.020 23,137,679 +104,734 0.66% 23,598,520
2025-03-05 2025-03-03 1.030 23,032,945 +105,695 0.65% 23,731,411
2025-03-04 2025-02-28 1.020 22,927,250 +210,429 0.65% 23,383,899
2025-03-03 2025-02-27 1.062 22,716,821 -86,478 0.64% 24,114,964
2025-02-28 2025-02-26 1.051 22,803,299 -67,260 0.65% 23,969,443
2025-02-27 2025-02-25 1.041 22,870,559 +24,021 0.65% 23,802,122
2025-02-26 2025-02-24 1.041 22,846,538 -96,086 0.65% 23,777,122
2025-02-24 2025-02-20 1.041 22,942,624 +393,954 0.65% 23,877,122
2025-02-21 2025-02-19 1.062 22,548,670 -26,905 0.64% 23,936,464
2025-02-19 2025-02-17 1.062 22,575,575 -165,268 0.64% 23,965,025
2025-02-18 2025-02-14 1.062 22,740,843 +120,108 0.64% 24,140,465
2025-02-17 2025-02-13 1.051 22,620,735 +355,519 0.64% 23,777,543
2025-02-14 2025-02-12 1.072 22,265,216 -172,955 0.63% 23,867,286
2025-02-13 2025-02-11 1.062 22,438,171 +96,086 0.64% 23,819,164
2025-02-12 2025-02-10 1.072 22,342,085 +38,434 0.63% 23,949,686
2025-02-11 2025-02-07 1.072 22,303,651 -201,781 0.63% 23,908,486
2025-02-07 2025-02-05 1.062 22,505,432 -21,139 0.64% 23,890,565
2025-02-06 2025-02-04 1.051 22,526,571 +33,631 0.64% 23,678,564
2025-02-05 2025-02-03 1.051 22,492,940 +172,955 0.64% 23,643,213
2025-02-04 2025-01-28 1.072 22,319,985 -72,065 0.63% 23,925,995
2025-02-03 2025-01-24 1.072 22,392,050 +4,804 0.63% 24,003,246
2025-01-27 2025-01-23 1.062 22,387,246 -222,920 0.63% 23,765,105
2025-01-24 2025-01-22 1.051 22,610,166 +184,486 0.64% 23,766,434
2025-01-23 2025-01-21 1.062 22,425,680 +89,360 0.63% 23,805,904
2025-01-21 2025-01-17 1.051 22,336,320 -19,217 0.63% 23,478,583
2025-01-20 2025-01-16 1.062 22,355,537 -216,194 0.63% 23,731,444
2025-01-17 2025-01-15 1.041 22,571,731 +19,217 0.64% 23,491,122
2025-01-16 2025-01-14 1.041 22,552,514 -84,556 0.64% 23,471,122
2025-01-15 2025-01-13 1.020 22,637,070 -168,151 0.64% 23,087,940
2025-01-14 2025-01-10 1.041 22,805,221 +170,073 0.65% 23,734,122
2025-01-13 2025-01-09 1.041 22,635,148 +2,883 0.64% 23,557,122
2025-01-10 2025-01-08 1.041 22,632,265 -124,913 0.64% 23,554,122
2025-01-09 2025-01-07 1.051 22,757,178 +96,087 0.64% 23,920,964
2025-01-07 2025-01-03 1.062 22,661,091 -26,904 0.64% 24,055,804
2025-01-06 2025-01-02 1.062 22,687,995 +91,281 0.64% 24,084,364
2025-01-03 2024-12-31 1.082 22,596,714 -57,651 0.64% 24,457,807
2025-01-02 2024-12-27 1.082 22,654,365 -57,652 0.64% 24,520,207
2024-12-30 2024-12-24 1.062 22,712,017 +19,217 0.64% 24,109,864
2024-12-27 2024-12-20 1.051 22,692,800 +100,891 0.64% 23,853,293
2024-12-20 2024-12-18 1.062 22,591,909 -48,043 0.64% 23,982,364
2024-12-19 2024-12-17 1.062 22,639,952 -134,521 0.64% 24,033,364
2024-12-18 2024-12-16 1.041 22,774,473 -28,826 0.64% 23,702,122
2024-12-17 2024-12-13 1.041 22,803,299 +336,302 0.65% 23,732,122
2024-12-16 2024-12-12 1.082 22,466,997 -48,043 0.64% 24,317,407
2024-12-13 2024-12-11 1.082 22,515,040 +38,434 0.64% 24,369,407
2024-12-12 2024-12-10 1.093 22,476,606 -144,129 0.64% 24,561,728
2024-12-11 2024-12-09 1.124 22,620,735 -144,129 0.64% 25,425,492
2024-12-10 2024-12-06 1.093 22,764,864 +105,694 0.64% 24,876,728
2024-12-09 2024-12-05 1.082 22,659,170 -28,825 0.64% 24,525,407
2024-12-06 2024-12-04 1.093 22,687,995 +59,573 0.64% 24,792,728
2024-12-05 2024-12-03 1.103 22,628,422 -961 0.64% 24,963,129
2024-12-04 2024-12-02 1.093 22,629,383 -28,826 0.64% 24,728,678
2024-12-03 2024-11-29 1.082 22,658,209 -4,804 0.64% 24,524,367
2024-11-29 2024-11-27 1.072 22,663,013 -33,630 0.64% 24,293,706
2024-11-28 2024-11-26 1.062 22,696,643 -57,652 0.64% 24,093,544
2024-11-27 2024-11-25 1.041 22,754,295 +28,826 0.64% 23,681,122
2024-11-26 2024-11-22 1.062 22,725,469 +60,583 0.64% 24,124,144
2024-11-25 2024-11-21 1.072 22,664,886 +28,826 0.64% 24,295,713
2024-11-22 2024-11-20 1.082 22,636,060 +278,650 0.64% 24,500,394
2024-11-21 2024-11-19 1.093 22,357,410 +73,987 0.63% 24,431,475
2024-11-20 2024-11-18 1.093 22,283,423 -131,639 0.63% 24,350,624
2024-11-19 2024-11-15 1.062 22,415,062 -40,356 0.63% 23,794,633
2024-11-18 2024-11-14 1.072 22,455,418 -16,334 0.64% 24,071,173
2024-11-15 2024-11-13 1.103 22,471,752 -14,413 0.64% 24,790,295
2024-11-14 2024-11-12 1.093 22,486,165 -24,983 0.64% 24,572,174
2024-11-13 2024-11-11 1.124 22,511,148 -80,712 0.64% 25,302,317
2024-11-12 2024-11-08 1.124 22,591,860 +136,442 0.64% 25,393,036
2024-11-11 2024-11-07 1.155 22,455,418 -36,513 0.64% 25,940,779
2024-11-08 2024-11-06 1.145 22,491,931 +239,255 0.64% 25,748,879
2024-11-07 2024-11-05 1.145 22,252,676 -38,434 0.63% 25,474,978
2024-11-06 2024-11-04 1.114 22,291,110 +143,504 0.63% 24,823,006
2024-11-05 2024-11-01 1.103 22,147,606 -374,736 0.63% 24,432,705
2024-11-04 2024-10-31 1.082 22,522,342 -107,616 0.64% 24,377,310
2024-11-01 2024-10-30 1.062 22,629,958 +224,841 0.64% 24,022,755
2024-10-31 2024-10-29 1.072 22,405,117 +38,435 0.63% 24,017,253
2024-10-30 2024-10-28 1.082 22,366,682 -124,912 0.63% 24,208,830
2024-10-29 2024-10-25 1.072 22,491,594 +96,086 0.64% 24,109,952
2024-10-28 2024-10-24 1.062 22,395,508 -11,530 0.63% 23,773,875
2024-10-25 2024-10-23 1.082 22,407,038 -6,726 0.63% 24,252,509
2024-10-24 2024-10-22 1.082 22,413,764 -19,218 0.63% 24,259,789
2024-10-23 2024-10-21 1.082 22,432,982 +49,965 0.64% 24,280,590
2024-10-22 2024-10-18 1.051 22,383,017 -163,346 0.63% 23,527,668
2024-10-21 2024-10-17 0.999 22,546,363 +48,043 0.64% 22,526,132
2024-10-18 2024-10-16 1.030 22,498,320 -110,499 0.64% 23,180,574
2024-10-17 2024-10-15 1.020 22,608,819 +65,338 0.64% 23,059,126
2024-10-16 2024-10-14 1.072 22,543,481 -32,669 0.64% 24,165,573
2024-10-15 2024-10-10 1.072 22,576,150 -127,266 0.64% 24,200,593
2024-10-14 2024-10-09 1.041 22,703,416 +32,669 0.64% 23,628,171
2024-10-10 2024-10-08 1.103 22,670,747 +407,406 0.64% 25,009,821
2024-10-09 2024-10-07 1.250 22,263,341 +287,297 0.63% 27,831,148
2024-10-08 2024-10-04 1.144 21,976,044 +651,867 0.62% 25,143,866
2024-10-07 2024-10-03 1.112 21,324,177 -303,002 0.61% 23,720,310
2024-10-04 2024-10-02 1.155 21,627,179 -27,374 0.62% 24,973,830
2024-10-03 2024-09-30 1.102 21,654,553 +9,439 0.62% 23,858,402
2024-10-02 2024-09-27 1.038 21,645,114 -266,189 0.62% 22,472,156
2024-09-30 2024-09-26 0.996 21,911,303 -67,019 0.63% 21,820,005
2024-09-27 2024-09-25 0.953 21,978,322 -73,627 0.63% 20,955,394
2024-09-26 2024-09-24 0.932 22,051,949 -9,439 0.64% 20,558,358
2024-09-25 2024-09-23 0.900 22,061,388 +10,383 0.64% 19,866,005
2024-09-24 2024-09-20 0.890 22,051,005 +94,393 0.64% 19,623,047
2024-09-23 2024-09-19 0.911 21,956,612 -97,225 0.63% 20,004,263
2024-09-20 2024-09-17 0.890 22,053,837 +79,290 0.64% 19,625,568
2024-09-19 2024-09-16 0.879 21,974,547 -19,822 0.63% 19,322,210
2024-09-17 2024-09-13 0.879 21,994,369 -944 0.63% 19,339,640
2024-09-16 2024-09-12 0.869 21,995,313 -23,598 0.63% 19,107,452
2024-09-12 2024-09-10 0.879 22,018,911 -16,047 0.63% 19,361,220
2024-09-10 2024-09-05 0.900 22,034,958 -28,318 0.64% 19,842,205
2024-09-09 2024-09-04 0.900 22,063,276 -14,159 0.64% 19,867,705
2024-09-05 2024-09-03 0.922 22,077,435 +84,954 0.64% 20,348,230
2024-09-04 2024-09-02 0.953 21,992,481 -446,481 0.63% 20,968,894
2024-09-03 2024-08-30 0.996 22,438,962 +47,197 0.65% 22,345,465
2024-09-02 2024-08-29 0.975 22,391,765 -906,176 0.65% 21,824,029
2024-08-30 2024-08-28 0.975 23,297,941 +42,477 0.67% 22,707,229
2024-08-29 2024-08-27 0.985 23,255,464 +43,421 0.67% 22,912,197
2024-08-28 2024-08-26 0.975 23,212,043 +131,207 0.67% 22,623,509
2024-08-27 2024-08-23 0.975 23,080,836 +91,561 0.67% 22,495,629
2024-08-26 2024-08-22 0.964 22,989,275 +462,528 0.66% 22,162,842
2024-08-23 2024-08-21 0.975 22,526,747 +104,776 0.65% 21,955,589
2024-08-22 2024-08-20 0.975 22,421,971 +28,318 0.65% 21,853,469
2024-08-21 2024-08-19 0.996 22,393,653 -67,963 0.65% 22,300,345
2024-08-20 2024-08-16 0.985 22,461,616 +49,084 0.65% 22,130,067
2024-08-19 2024-08-15 0.985 22,412,532 -131,206 0.65% 22,081,707
2024-08-15 2024-08-13 0.964 22,543,738 -47,197 0.65% 21,733,321
2024-08-14 2024-08-12 0.975 22,590,935 +67,019 0.65% 22,018,149
2024-08-13 2024-08-09 0.964 22,523,916 +56,636 0.65% 21,714,212
2024-08-12 2024-08-08 0.975 22,467,280 +75,515 0.65% 21,897,630
2024-08-09 2024-08-07 1.006 22,391,765 -113,272 0.65% 22,535,682
2024-08-08 2024-08-06 0.985 22,505,037 -28,318 0.65% 22,172,847
2024-08-07 2024-08-05 0.964 22,533,355 +103,833 0.65% 21,723,312
2024-08-06 2024-08-02 0.996 22,429,522 +3,775 0.65% 22,336,064
2024-08-05 2024-08-01 1.006 22,425,747 -3,775 0.65% 22,569,883
2024-08-02 2024-07-31 0.996 22,429,522 -47,197 0.65% 22,336,064
2024-07-31 2024-07-29 0.985 22,476,719 -9,439 0.65% 22,144,947
2024-07-30 2024-07-26 0.964 22,486,158 -73,627 0.65% 21,677,811
2024-07-29 2024-07-25 0.953 22,559,785 +149,141 0.65% 21,509,794
2024-07-26 2024-07-24 0.975 22,410,644 -47,196 0.65% 21,842,430
2024-07-25 2024-07-23 0.964 22,457,840 +64,187 0.65% 21,650,511
2024-07-24 2024-07-22 0.985 22,393,653 +43,421 0.65% 22,063,107
2024-07-23 2024-07-19 1.006 22,350,232 -68,907 0.64% 22,493,882
2024-07-22 2024-07-18 1.028 22,419,139 -30,206 0.65% 23,038,248
2024-07-19 2024-07-17 1.028 22,449,345 +160,469 0.65% 23,069,288
2024-07-18 2024-07-16 1.049 22,288,876 +18,878 0.64% 23,376,643
2024-07-17 2024-07-15 1.049 22,269,998 -11,327 0.64% 23,356,844
2024-07-16 2024-07-12 1.059 22,281,325 +152,917 0.64% 23,604,771
2024-07-15 2024-07-11 1.081 22,128,408 -73,626 0.64% 23,911,627
2024-07-12 2024-07-10 1.059 22,202,034 +67,963 0.64% 23,520,770
2024-07-11 2024-07-09 1.112 22,134,071 -16,047 0.64% 24,621,209
2024-07-10 2024-07-08 1.102 22,150,118 +500,284 0.64% 24,404,402
2024-07-08 2024-07-04 1.257 21,649,834 +660,226 0.62% 27,205,796
2024-07-04 2024-07-02 1.268 20,989,608 -32,945 0.62% 26,605,495
2024-07-03 2024-06-28 1.235 21,022,553 -485,028 0.62% 25,958,101
2024-06-28 2024-06-26 1.213 21,507,581 +91,515 0.64% 26,086,966
2024-06-27 2024-06-25 1.213 21,416,066 +73,211 0.64% 25,975,965
2024-06-26 2024-06-24 1.213 21,342,855 +18,303 0.63% 25,887,166
2024-06-25 2024-06-21 1.235 21,324,552 -17,388 0.63% 26,331,002
2024-06-24 2024-06-20 1.235 21,341,940 -79,617 0.63% 26,352,472
2024-06-21 2024-06-19 1.246 21,421,557 -64,061 0.64% 26,684,859
2024-06-20 2024-06-18 1.246 21,485,618 -381,616 0.64% 26,764,659
2024-06-19 2024-06-17 1.191 21,867,234 -183,029 0.65% 26,045,300
2024-06-18 2024-06-14 1.180 22,050,263 -55,824 0.66% 26,022,352
2024-06-17 2024-06-13 1.169 22,106,087 -265,393 0.66% 25,846,674
2024-06-14 2024-06-12 1.158 22,371,480 -691,851 0.67% 25,912,517
2024-06-13 2024-06-11 1.158 23,063,331 +428,288 0.69% 26,713,877
2024-06-12 2024-06-07 1.257 22,635,043 -285,434 0.67% 28,443,837
2024-06-11 2024-06-06 1.213 22,920,477 +14,642 0.68% 27,800,695
2024-06-07 2024-06-05 1.180 22,905,835 -2,253,092 0.68% 27,032,045
2024-06-06 2024-06-04 1.213 25,158,927 +2,114,905 0.75% 30,515,755
2024-06-05 2024-06-03 1.158 23,044,022 -173,878 0.69% 26,691,511
2024-06-04 2024-05-31 1.126 23,217,900 +35,691 0.69% 26,131,791
2024-06-03 2024-05-30 1.136 23,182,209 -137,272 0.69% 26,344,938
2024-05-31 2024-05-29 1.147 23,319,481 +15,557 0.69% 26,755,754
2024-05-30 2024-05-28 1.169 23,303,924 +216,890 0.69% 27,247,198
2024-05-29 2024-05-27 1.180 23,087,034 -2,176,220 0.69% 27,245,885
2024-05-28 2024-05-24 1.158 25,263,254 -243,429 0.75% 29,262,011
2024-05-27 2024-05-23 1.136 25,506,683 +2,134,123 0.76% 28,986,538
2024-05-24 2024-05-22 1.191 23,372,560 +73,212 0.69% 27,838,242
2024-05-23 2024-05-21 1.104 23,299,348 -5,491 0.69% 25,714,268
2024-05-22 2024-05-20 1.126 23,304,839 +519,804 0.69% 26,229,641
2024-05-21 2024-05-17 1.126 22,785,035 +238,853 0.68% 25,644,601
2024-05-20 2024-05-16 1.082 22,546,182 -463,064 0.67% 24,390,305
2024-05-17 2024-05-14 1.093 23,009,246 +331,283 0.68% 25,142,671
2024-05-16 2024-05-13 1.093 22,677,963 +310,235 0.67% 24,780,671
2024-05-14 2024-05-10 1.038 22,367,728 -307,490 0.66% 23,219,587
2024-05-13 2024-05-09 1.038 22,675,218 +46,673 0.67% 23,538,788
2024-05-10 2024-05-08 0.896 22,628,545 +107,072 0.67% 20,275,870
2024-05-09 2024-05-07 0.918 22,521,473 +48,503 0.67% 20,672,124
2024-05-08 2024-05-06 0.918 22,472,970 -152,830 0.67% 20,627,604
2024-05-07 2024-05-03 0.907 22,625,800 +390,768 0.67% 20,520,647
2024-05-06 2024-05-02 0.907 22,235,032 +115,309 0.66% 20,166,237
2024-05-03 2024-04-30 0.896 22,119,723 +91,515 0.66% 19,819,950
2024-05-02 2024-04-29 0.907 22,028,208 -25,625 0.65% 19,978,657
2024-04-30 2024-04-26 0.896 22,053,833 -9,151 0.66% 19,760,911
2024-04-29 2024-04-25 0.896 22,062,984 -18,303 0.66% 19,769,110
2024-04-26 2024-04-24 0.896 22,081,287 +36,606 0.66% 19,785,510
2024-04-24 2024-04-22 0.896 22,044,681 -1,848,598 0.66% 19,752,710
2024-04-23 2024-04-19 0.874 23,893,279 -485,943 0.71% 20,886,937
2024-04-22 2024-04-18 0.863 24,379,222 -173,878 0.72% 21,045,340
2024-04-19 2024-04-17 0.863 24,553,100 -36,606 0.73% 21,195,440
2024-04-18 2024-04-16 0.841 24,589,706 +45,758 0.73% 20,689,647
2024-04-16 2024-04-12 0.863 24,543,948 -9,152 0.73% 21,187,540
2024-04-15 2024-04-11 0.863 24,553,100 +144,594 0.73% 21,195,440
2024-04-12 2024-04-10 0.874 24,408,506 -155,575 0.73% 21,337,336
2024-04-11 2024-04-09 0.863 24,564,081 -2,746 0.73% 21,204,920
2024-04-10 2024-04-08 0.863 24,566,827 -64,060 0.73% 21,207,290
2024-04-09 2024-04-05 0.852 24,630,887 +86,939 0.73% 20,993,443
2024-04-08 2024-04-03 0.863 24,543,948 -54,909 0.73% 21,187,540
2024-04-05 2024-04-02 0.852 24,598,857 +54,909 0.73% 20,966,143
2024-04-03 2024-03-28 0.852 24,543,948 +915 0.73% 20,919,343
2024-04-02 2024-03-27 0.841 24,543,033 +36,606 0.73% 20,650,377
2024-03-28 2024-03-26 0.852 24,506,427 -27,455 0.73% 20,887,363
2024-03-27 2024-03-25 0.852 24,533,882 +91,515 0.73% 20,910,764
2024-03-26 2024-03-22 0.841 24,442,367 +128,121 0.73% 20,565,677
2024-03-25 2024-03-21 0.874 24,314,246 -140,068 0.72% 21,254,937
2024-03-21 2024-03-19 0.863 24,454,314 -100,666 0.73% 21,110,163
2024-03-20 2024-03-18 0.874 24,554,980 -292,847 0.73% 21,465,381
2024-03-19 2024-03-15 0.830 24,847,827 +344,095 0.74% 20,635,311
2024-03-18 2024-03-14 0.874 24,503,732 +27,454 0.73% 21,420,581
2024-03-15 2024-03-13 0.885 24,476,278 +73,212 0.73% 21,664,038
2024-03-14 2024-03-12 0.885 24,403,066 -6,406 0.73% 21,599,238
2024-03-13 2024-03-11 0.885 24,409,472 +18,303 0.73% 21,604,908
2024-03-12 2024-03-08 0.874 24,391,169 -82,363 0.73% 21,322,181
2024-03-08 2024-03-06 0.874 24,473,532 -54,909 0.73% 21,394,181
2024-03-07 2024-03-05 0.874 24,528,441 +73,212 0.73% 21,442,181
2024-03-06 2024-03-04 0.896 24,455,229 +82,363 0.73% 21,912,635
2024-03-05 2024-03-01 0.896 24,372,866 -64,975 0.72% 21,838,835
2024-03-04 2024-02-29 0.896 24,437,841 -41,182 0.73% 21,897,055
2024-03-01 2024-02-28 0.885 24,479,023 +137,272 0.73% 21,666,468
2024-02-27 2024-02-23 0.907 24,341,751 +13,727 0.72% 22,076,943
2024-02-26 2024-02-22 0.907 24,328,024 -13,727 0.72% 22,064,493
2024-02-23 2024-02-21 0.874 24,341,751 -45,757 0.72% 21,278,981
2024-02-22 2024-02-20 0.863 24,387,508 -192,181 0.72% 21,052,493
2024-02-21 2024-02-19 0.863 24,579,689 +146,423 0.73% 21,218,393
2024-02-19 2024-02-15 0.863 24,433,266 -18,303 0.73% 21,091,994
2024-02-16 2024-02-14 0.852 24,451,569 -54,909 0.73% 20,840,607
2024-02-15 2024-02-09 0.841 24,506,478 +45,758 0.73% 20,619,619
2024-02-14 2024-02-07 0.863 24,460,720 -22,879 0.73% 21,115,693
2024-02-08 2024-02-06 0.852 24,483,599 -36,606 0.73% 20,867,906
2024-02-06 2024-02-02 0.830 24,520,205 +73,212 0.73% 20,363,232
2024-02-05 2024-02-01 0.830 24,446,993 +109,818 0.73% 20,302,432
2024-02-01 2024-01-30 0.852 24,337,175 -22,879 0.72% 20,743,106
2024-01-31 2024-01-29 0.874 24,360,054 -65,891 0.72% 21,294,981
2024-01-30 2024-01-26 0.885 24,425,945 +9,152 0.73% 21,619,488
2024-01-29 2024-01-25 0.885 24,416,793 -11,897 0.73% 21,611,388
2024-01-26 2024-01-24 0.830 24,428,690 -82,363 0.73% 20,287,232
2024-01-25 2024-01-23 0.809 24,511,053 +54,909 0.73% 19,819,957
2024-01-24 2024-01-22 0.798 24,456,144 -27,455 0.73% 19,508,320
2024-01-23 2024-01-19 0.841 24,483,599 +26,539 0.73% 20,600,369
2024-01-22 2024-01-18 0.852 24,457,060 +14,643 0.73% 20,845,287
2024-01-19 2024-01-17 0.852 24,442,417 -534,446 0.73% 20,832,806
2024-01-18 2024-01-16 0.885 24,976,863 -6,406 0.74% 22,107,108
2024-01-17 2024-01-15 0.918 24,983,269 +279,120 0.74% 22,931,770
2024-01-16 2024-01-12 0.896 24,704,149 -36,606 0.73% 22,135,675
2024-01-15 2024-01-11 0.863 24,740,755 -36,606 0.74% 21,357,433
2024-01-12 2024-01-10 0.863 24,777,361 +64,975 0.74% 21,389,033
2024-01-11 2024-01-09 0.863 24,712,386 +45,758 0.73% 21,332,944
2024-01-09 2024-01-05 0.885 24,666,628 -34,776 0.73% 21,832,518
2024-01-08 2024-01-04 0.874 24,701,404 +22,879 0.73% 21,593,381
2024-01-05 2024-01-03 0.863 24,678,525 -32,030 0.73% 21,303,713
2024-01-04 2024-01-02 0.863 24,710,555 -21,049 0.73% 21,331,363
2024-01-02 2023-12-28 0.874 24,731,604 +39,352 0.74% 21,619,781
2023-12-29 2023-12-27 0.863 24,692,252 -32,946 0.73% 21,315,563
2023-12-28 2023-12-22 0.863 24,725,198 -9,151 0.73% 21,344,004
2023-12-27 2023-12-21 0.863 24,734,349 -9,152 0.74% 21,351,903
2023-12-20 2023-12-18 0.874 24,743,501 -9,151 0.74% 21,630,181
2023-12-19 2023-12-15 0.863 24,752,652 +2,831 0.74% 21,367,703
2023-12-18 2023-12-14 0.852 24,749,821 -45,757 0.74% 21,094,813
2023-12-15 2023-12-13 0.852 24,795,578 +91,515 0.74% 21,133,813
2023-12-14 2023-12-12 0.863 24,704,063 -9,152 0.73% 21,325,759
2023-12-12 2023-12-08 0.863 24,713,215 +9,152 0.73% 21,333,659
2023-12-11 2023-12-07 0.841 24,704,063 +43,012 0.73% 20,785,866
2023-12-06 2023-12-04 0.863 24,661,051 -36,606 0.73% 21,288,629
2023-12-05 2023-12-01 0.863 24,697,657 +27,454 0.73% 21,320,229
2023-12-04 2023-11-30 0.863 24,670,203 -36,606 0.73% 21,296,529
2023-11-30 2023-11-28 0.874 24,706,809 -9,151 0.73% 21,598,106
2023-11-29 2023-11-27 0.874 24,715,960 +18,303 0.73% 21,606,105
2023-11-28 2023-11-24 0.874 24,697,657 +18,303 0.73% 21,590,105
2023-11-27 2023-11-23 0.885 24,679,354 -27,455 0.73% 21,843,782
2023-11-23 2023-11-21 0.874 24,706,809 -77,787 0.73% 21,598,106
2023-11-21 2023-11-17 0.863 24,784,596 +36,606 0.74% 21,395,279
2023-11-17 2023-11-15 0.885 24,747,990 -27,455 0.74% 21,904,532
2023-11-16 2023-11-14 0.874 24,775,445 -27,454 0.74% 21,658,106
2023-11-15 2023-11-13 0.874 24,802,899 +9,151 0.74% 21,682,105
2023-11-14 2023-11-10 0.863 24,793,748 -10,982 0.74% 21,403,180
2023-11-13 2023-11-09 0.874 24,804,730 -34,775 0.74% 21,683,706
2023-11-09 2023-11-07 0.863 24,839,505 -43,927 0.74% 21,442,679
2023-11-08 2023-11-06 0.885 24,883,432 -492,349 0.74% 22,024,412
2023-11-07 2023-11-03 0.885 25,375,781 +12,812 0.75% 22,460,192
2023-11-06 2023-11-02 0.874 25,362,969 -45,758 0.75% 22,171,705
2023-11-03 2023-11-01 0.863 25,408,727 -126,290 0.76% 21,934,060
2023-11-02 2023-10-31 0.874 25,535,017 -91,515 0.76% 22,322,106
2023-11-01 2023-10-30 0.907 25,626,532 +106,157 0.76% 23,242,185
2023-10-31 2023-10-27 0.896 25,520,375 -613,148 0.76% 22,867,039
2023-10-30 2023-10-26 0.885 26,133,523 +27,454 0.78% 23,130,872
2023-10-27 2023-10-25 0.885 26,106,069 +45,757 0.78% 23,106,572
2023-10-25 2023-10-20 0.885 26,060,312 +9,152 0.77% 23,066,072
2023-10-24 2023-10-19 0.885 26,051,160 -36,606 0.77% 23,057,972
2023-10-17 2023-10-13 0.907 26,087,766 +79,618 0.78% 23,660,505
2023-10-13 2023-10-11 0.907 26,008,148 -274,544 0.77% 23,588,294
2023-10-12 2023-10-10 0.907 26,282,692 +4,575 0.78% 23,837,294
2023-10-11 2023-10-09 0.918 26,278,117 +50,334 0.78% 24,120,291
2023-10-10 2023-10-06 0.918 26,227,783 +91,514 0.78% 24,074,090
2023-10-09 2023-10-05 0.918 26,136,269 -869,390 0.78% 23,990,091
2023-10-06 2023-10-04 0.929 27,005,659 -521,634 0.80% 25,083,188
2023-10-05 2023-10-03 0.918 27,527,293 -64,060 0.82% 25,266,891
2023-10-04 2023-09-29 0.929 27,591,353 -63,817 0.82% 25,627,187
2023-09-29 2023-09-27 0.918 27,655,170 +45,758 0.82% 25,384,268
2023-09-28 2023-09-26 0.918 27,609,412 -45,758 0.82% 25,342,267
2023-09-26 2023-09-22 0.940 27,655,170 -18,303 0.82% 25,988,655
2023-09-25 2023-09-21 0.929 27,673,473 +9,152 0.82% 25,703,461
2023-09-19 2023-09-15 0.940 27,664,321 +137,272 0.82% 25,997,255
2023-09-18 2023-09-14 0.940 27,527,049 +4,576 0.82% 25,868,255
2023-09-15 2023-09-13 0.929 27,522,473 +60,399 0.82% 25,563,211
2023-09-12 2023-09-07 0.951 27,462,074 +27,455 0.82% 26,107,279
2023-09-11 2023-09-06 0.962 27,434,619 +45,757 0.82% 26,380,962
2023-09-07 2023-09-05 0.951 27,388,862 +54,909 0.81% 26,037,678
2023-09-06 2023-09-04 0.973 27,333,953 -25,624 0.81% 26,582,846
2023-09-05 2023-08-31 0.951 27,359,577 +64,060 0.81% 26,009,838
2023-09-04 2023-08-30 0.940 27,295,517 -35,691 0.81% 25,650,675
2023-08-31 2023-08-29 0.951 27,331,208 -28,369 0.81% 25,982,869
2023-08-30 2023-08-28 0.940 27,359,577 -19,218 0.81% 25,710,875
2023-08-29 2023-08-25 0.929 27,378,795 +9,151 0.81% 25,429,761
2023-08-25 2023-08-23 0.929 27,369,644 +9,152 0.81% 25,421,261
2023-08-24 2023-08-22 0.929 27,360,492 +45,757 0.81% 25,412,761
2023-08-18 2023-08-16 0.951 27,314,735 -823,633 0.81% 25,967,208
2023-08-17 2023-08-15 0.962 28,138,368 +10,982 0.84% 27,057,683
2023-08-16 2023-08-14 0.962 28,127,386 +11,897 0.84% 27,047,122
2023-08-14 2023-08-10 0.962 28,115,489 -6,406 0.84% 27,035,682
2023-08-08 2023-08-04 0.983 28,121,895 +36,606 0.84% 27,656,430
2023-08-07 2023-08-03 0.983 28,085,289 -28,370 0.83% 27,620,429
2023-08-04 2023-08-02 0.994 28,113,659 -75,957 0.84% 27,955,534
2023-08-03 2023-08-01 0.994 28,189,616 -109,817 0.84% 28,031,063
2023-08-02 2023-07-31 0.994 28,299,433 +722,966 0.84% 28,140,263
2023-08-01 2023-07-28 0.973 27,576,467 -64,060 0.82% 26,818,696
2023-07-31 2023-07-27 0.973 27,640,527 +44,842 0.82% 26,880,995
2023-07-28 2023-07-26 0.973 27,595,685 -9,152 0.82% 26,837,386
2023-07-27 2023-07-25 0.973 27,604,837 +137,272 0.82% 26,846,286
2023-07-25 2023-07-21 0.962 27,467,565 +45,758 0.82% 26,412,642
2023-07-24 2023-07-20 0.951 27,421,807 +27,454 0.82% 26,068,998
2023-07-21 2023-07-19 0.973 27,394,353 -36,606 0.81% 26,641,586
2023-07-20 2023-07-18 0.962 27,430,959 +22,879 0.82% 26,377,442
2023-07-19 2023-07-14 0.962 27,408,080 +93,246 0.81% 26,355,442
2023-07-18 2023-07-13 0.962 27,314,834 -259,902 0.81% 26,265,777
2023-07-14 2023-07-12 0.962 27,574,736 +54,909 0.82% 26,515,697
2023-07-13 2023-07-11 0.962 27,519,827 -61,315 0.82% 26,462,897
2023-07-12 2023-07-10 0.962 27,581,142 +74,127 0.82% 26,521,857
2023-07-11 2023-07-07 0.962 27,507,015 -96,090 0.82% 26,450,577
2023-07-10 2023-07-06 0.962 27,603,105 -46,673 0.82% 26,542,977
2023-07-07 2023-07-05 1.175 27,649,778 +75,958 0.82% 32,475,248
2023-07-06 2023-07-04 1.199 27,573,820 +2,656,976 0.82% 33,053,787
2023-07-05 2023-07-03 1.187 24,916,844 +7,433 0.82% 29,567,064
2023-07-04 2023-06-30 1.175 24,909,411 -33,035 0.82% 29,256,629
2023-07-03 2023-06-29 1.162 24,942,446 +42,119 0.82% 28,993,415
2023-06-30 2023-06-28 1.175 24,900,327 -19,821 0.82% 29,245,960
2023-06-29 2023-06-27 1.162 24,920,148 -38,816 0.82% 28,967,495
2023-06-28 2023-06-26 1.150 24,958,964 -110,666 0.82% 28,710,401
2023-06-27 2023-06-23 1.126 25,069,630 +218,855 0.83% 28,230,591
2023-06-26 2023-06-21 1.175 24,850,775 +4,130 0.82% 29,187,760
2023-06-23 2023-06-20 1.199 24,846,645 +16,517 0.82% 29,784,619
2023-06-21 2023-06-19 1.211 24,830,128 +15,691 0.82% 30,065,474
2023-06-20 2023-06-16 1.211 24,814,437 +70,199 0.82% 30,046,475
2023-06-16 2023-06-14 1.187 24,744,238 +45,423 0.82% 29,362,245
2023-06-14 2023-06-12 1.223 24,698,815 -45,423 0.81% 30,205,539
2023-06-13 2023-06-09 1.211 24,744,238 +24,776 0.82% 29,961,474
2023-06-12 2023-06-08 1.199 24,719,462 -21,472 0.81% 29,632,160
2023-06-09 2023-06-07 1.199 24,740,934 +24,776 0.81% 29,657,899
2023-06-08 2023-06-06 1.199 24,716,158 +33,035 0.81% 29,628,199
2023-06-02 2023-05-31 1.162 24,683,123 -19,821 0.81% 28,691,974
2023-06-01 2023-05-30 1.199 24,702,944 -22,299 0.81% 29,612,359
2023-05-31 2023-05-29 1.187 24,725,243 -82,587 0.81% 29,339,705
2023-05-30 2023-05-25 1.199 24,807,830 -119,751 0.82% 29,738,090
2023-05-29 2023-05-24 1.223 24,927,581 +61,115 0.82% 30,485,309
2023-05-25 2023-05-23 1.235 24,866,466 +28,905 0.82% 30,711,663
2023-05-24 2023-05-22 1.259 24,837,561 -17,343 0.82% 31,277,453
2023-05-23 2023-05-19 1.247 24,854,904 -148,656 0.82% 30,998,338
2023-05-22 2023-05-18 1.247 25,003,560 +4,955 0.82% 31,183,738
2023-05-19 2023-05-17 1.259 24,998,605 -16,518 0.82% 31,480,253
2023-05-18 2023-05-16 1.259 25,015,123 +14,040 0.82% 31,501,053
2023-05-17 2023-05-15 1.271 25,001,083 -16,517 0.82% 31,786,098
2023-05-16 2023-05-12 1.271 25,017,600 +231,243 0.82% 31,807,097
2023-05-15 2023-05-11 1.283 24,786,357 +24,776 0.82% 31,813,222
2023-05-12 2023-05-10 1.308 24,761,581 +22,298 0.82% 32,381,072
2023-05-11 2023-05-09 1.320 24,739,283 +163,522 0.81% 32,651,467
2023-05-10 2023-05-08 1.296 24,575,761 -67,721 0.81% 31,840,498
2023-05-09 2023-05-05 1.259 24,643,482 -8,258 0.81% 31,033,053
2023-05-08 2023-05-04 1.259 24,651,740 -128,010 0.81% 31,043,452
2023-05-05 2023-05-03 1.247 24,779,750 +149,482 0.82% 30,904,608
2023-05-04 2023-05-02 1.271 24,630,268 -8,259 0.81% 31,314,648
2023-05-03 2023-04-28 1.271 24,638,527 -194,079 0.81% 31,325,148
2023-05-02 2023-04-27 1.259 24,832,606 -16,517 0.82% 31,271,213
2023-04-28 2023-04-26 1.271 24,849,123 +85,890 0.82% 31,592,898
2023-04-27 2023-04-25 1.259 24,763,233 +99,104 0.82% 31,183,853
2023-04-26 2023-04-24 1.259 24,664,129 +826 0.81% 31,059,054
2023-04-25 2023-04-21 1.259 24,663,303 -57,810 0.81% 31,058,013
2023-04-24 2023-04-20 1.283 24,721,113 -24,776 0.81% 31,729,482
2023-04-21 2023-04-19 1.283 24,745,889 +82,586 0.82% 31,761,282
2023-04-20 2023-04-18 1.283 24,663,303 -8,258 0.81% 31,655,283
2023-04-19 2023-04-17 1.283 24,671,561 +15,237 0.81% 31,665,882
2023-04-18 2023-04-14 1.259 24,656,324 -16,517 0.81% 31,049,225
2023-04-17 2023-04-13 1.235 24,672,841 +94,149 0.81% 30,472,524
2023-04-14 2023-04-12 1.235 24,578,692 -23,496 0.81% 30,356,244
2023-04-13 2023-04-11 1.235 24,602,188 +8,258 0.81% 30,385,263
2023-04-12 2023-04-06 1.223 24,593,930 +66,070 0.81% 30,077,269
2023-04-11 2023-04-04 1.247 24,527,860 +96,626 0.81% 30,590,458
2023-04-06 2023-04-03 1.247 24,431,234 -1,018,295 0.80% 30,469,949
2023-04-04 2023-03-31 1.259 25,449,529 -782,098 0.84% 32,048,092
2023-04-03 2023-03-30 1.296 26,231,627 +113,144 0.86% 33,985,847
2023-03-31 2023-03-29 1.296 26,118,483 +371,641 0.86% 33,839,257
2023-03-30 2023-03-28 1.296 25,746,842 +487,262 0.85% 33,357,757
2023-03-29 2023-03-27 1.308 25,259,580 +72,677 0.83% 33,032,312
2023-03-28 2023-03-24 1.320 25,186,903 +771,361 0.83% 33,242,246
2023-03-27 2023-03-23 1.344 24,415,542 +330,347 0.80% 32,815,456
2023-03-24 2023-03-22 1.320 24,085,195 +154,063 0.79% 31,788,187
2023-03-23 2023-03-21 1.296 23,931,132 -8,259 0.79% 31,005,313
2023-03-22 2023-03-20 1.296 23,939,391 -37,164 0.79% 31,016,013
2023-03-21 2023-03-17 1.308 23,976,555 -279,969 0.79% 31,354,482
2023-03-20 2023-03-16 1.259 24,256,524 +12,388 0.80% 30,545,765
2023-03-17 2023-03-15 1.271 24,244,136 +84,238 0.80% 30,823,724
2023-03-16 2023-03-14 1.247 24,159,898 -61,940 0.80% 30,131,546
2023-03-15 2023-03-13 1.271 24,221,838 -9,910 0.80% 30,795,374
2023-03-14 2023-03-10 1.271 24,231,748 +8,258 0.80% 30,807,974
2023-03-13 2023-03-09 1.296 24,223,490 +86,717 0.80% 31,384,093
2023-03-10 2023-03-08 1.296 24,136,773 -43,772 0.80% 31,271,742
2023-03-09 2023-03-07 1.296 24,180,545 -8,258 0.80% 31,328,454
2023-03-08 2023-03-06 1.308 24,188,803 +826 0.80% 31,632,042
2023-03-07 2023-03-03 1.308 24,187,977 +24,776 0.80% 31,630,962
2023-03-06 2023-03-02 1.296 24,163,201 -104,060 0.80% 31,305,983
2023-03-03 2023-03-01 1.259 24,267,261 -110,666 0.80% 30,559,285
2023-03-02 2023-02-28 1.235 24,377,927 -45,423 0.80% 30,108,286
2023-03-01 2023-02-27 1.247 24,423,350 -23,124 0.80% 30,460,116
2023-02-28 2023-02-24 1.259 24,446,474 +423,670 0.81% 30,784,965
2023-02-27 2023-02-23 1.283 24,022,804 +41,294 0.79% 30,833,204
2023-02-24 2023-02-22 1.283 23,981,510 +352,646 0.79% 30,780,203
2023-02-23 2023-02-21 1.283 23,628,864 -16,518 0.78% 30,327,583
2023-02-20 2023-02-16 1.283 23,645,382 +57,811 0.78% 30,348,784
2023-02-16 2023-02-14 1.296 23,587,571 +16,517 0.78% 30,560,193
2023-02-15 2023-02-13 1.296 23,571,054 +8,259 0.78% 30,538,794
2023-02-14 2023-02-10 1.308 23,562,795 -88,368 0.78% 30,813,402
2023-02-13 2023-02-09 1.320 23,651,163 -9,910 0.78% 31,215,342
2023-02-10 2023-02-08 1.320 23,661,073 -16,518 0.78% 31,228,421
2023-02-09 2023-02-07 1.320 23,677,591 -49,552 0.78% 31,250,222
2023-02-08 2023-02-06 1.308 23,727,143 +16,518 0.78% 31,028,323
2023-02-07 2023-02-03 1.320 23,710,625 +16,517 0.78% 31,293,821
2023-02-06 2023-02-02 1.332 23,694,108 +322,089 0.78% 31,558,921
2023-02-03 2023-02-01 1.344 23,372,019 -12,388 0.77% 31,412,920
2023-02-02 2023-01-31 1.308 23,384,407 +85,064 0.77% 30,580,122
2023-02-01 2023-01-30 1.296 23,299,343 +213,900 0.77% 30,186,763
2023-01-31 2023-01-27 1.332 23,085,443 -2,477 0.76% 30,748,221
2023-01-30 2023-01-26 1.320 23,087,920 +110,666 0.76% 30,471,961
2023-01-27 2023-01-20 1.296 22,977,254 -46,249 0.76% 29,769,463
2023-01-26 2023-01-19 1.283 23,023,503 -132,139 0.76% 29,550,604
2023-01-20 2023-01-18 1.271 23,155,642 -6,607 0.76% 29,439,825
2023-01-19 2023-01-17 1.283 23,162,249 +251,890 0.76% 29,728,684
2023-01-18 2023-01-16 1.296 22,910,359 -368,337 0.75% 29,682,793
2023-01-17 2023-01-13 1.283 23,278,696 +4,129 0.77% 29,878,144
2023-01-16 2023-01-12 1.271 23,274,567 +62,766 0.77% 29,591,025
2023-01-13 2023-01-11 1.283 23,211,801 -26,428 0.76% 29,792,284
2023-01-12 2023-01-10 1.271 23,238,229 +222,159 0.77% 29,544,825
2023-01-10 2023-01-06 1.259 23,016,070 +3,304 0.76% 28,983,685
2023-01-09 2023-01-05 1.271 23,012,766 +180,039 0.76% 29,258,174
2023-01-06 2023-01-04 1.271 22,832,727 -5,781 0.75% 29,029,274
2023-01-05 2023-01-03 1.259 22,838,508 +42,945 0.75% 28,760,085
2023-01-04 2022-12-30 1.259 22,795,563 +8,259 0.75% 28,706,005
2023-01-03 2022-12-29 1.247 22,787,304 -12,388 0.75% 28,419,685
2022-12-30 2022-12-28 1.271 22,799,692 -21,473 0.75% 28,987,274
2022-12-28 2022-12-22 1.259 22,821,165 -56,985 0.75% 28,738,245
2022-12-23 2022-12-21 1.259 22,878,150 -14,866 0.75% 28,810,005
2022-12-22 2022-12-20 1.247 22,893,016 -42,945 0.75% 28,551,526
2022-12-21 2022-12-19 1.271 22,935,961 -118,099 0.76% 29,160,525
2022-12-20 2022-12-16 1.271 23,054,060 +159,393 0.76% 29,310,675
2022-12-19 2022-12-15 1.283 22,894,667 +91,671 0.75% 29,385,243
2022-12-16 2022-12-14 1.308 22,802,996 +4,955 0.75% 29,819,802
2022-12-15 2022-12-13 1.296 22,798,041 +30,557 0.75% 29,537,273
2022-12-14 2022-12-12 1.308 22,767,484 -86,261 0.75% 29,773,363
2022-12-13 2022-12-09 1.308 22,853,745 +293,183 0.75% 29,886,168
2022-12-12 2022-12-08 1.308 22,560,562 +132,965 0.74% 29,502,768
2022-12-09 2022-12-07 1.308 22,427,597 +55,333 0.74% 29,328,888
2022-12-08 2022-12-06 1.344 22,372,264 -35,512 0.74% 30,069,209
2022-12-07 2022-12-05 1.332 22,407,776 -341,910 0.74% 29,845,615
2022-12-06 2022-12-02 1.247 22,749,686 +182,517 0.75% 28,372,769
2022-12-05 2022-12-01 1.283 22,567,169 -93,323 0.74% 28,964,901
2022-12-02 2022-11-30 1.283 22,660,492 -81,761 0.75% 29,084,680
2022-12-01 2022-11-29 1.247 22,742,253 +1,652 0.75% 28,363,499
2022-11-30 2022-11-28 1.235 22,740,601 +39,641 0.75% 28,086,085
2022-11-29 2022-11-25 1.247 22,700,960 -9,910 0.75% 28,312,000
2022-11-28 2022-11-24 1.235 22,710,870 -14,040 0.75% 28,049,365
2022-11-25 2022-11-23 1.235 22,724,910 -74,328 0.75% 28,066,706
2022-11-24 2022-11-22 1.211 22,799,238 +91,671 0.75% 27,606,378
2022-11-23 2022-11-21 1.175 22,707,567 -16,517 0.75% 26,670,517
2022-11-22 2022-11-18 1.175 22,724,084 +59,462 0.75% 26,689,917
2022-11-21 2022-11-17 1.211 22,664,622 +90,846 0.75% 27,443,379
2022-11-18 2022-11-16 1.223 22,573,776 +71,851 0.74% 27,606,712
2022-11-17 2022-11-15 1.223 22,501,925 +22,298 0.74% 27,518,841
2022-11-16 2022-11-14 1.187 22,479,627 +61,940 0.74% 26,674,990
2022-11-15 2022-11-11 1.175 22,417,687 +71,025 0.74% 26,330,047
2022-11-14 2022-11-10 1.150 22,346,662 +28,079 0.74% 25,705,459
2022-11-11 2022-11-09 1.162 22,318,583 -16,517 0.74% 25,943,403
2022-11-10 2022-11-08 1.175 22,335,100 +22,298 0.74% 26,233,047
2022-11-09 2022-11-07 1.187 22,312,802 +43,771 0.73% 26,477,031
2022-11-08 2022-11-04 1.162 22,269,031 -265,103 0.73% 25,885,803
2022-11-07 2022-11-03 1.078 22,534,134 +159,392 0.74% 24,283,986
2022-11-04 2022-11-02 1.126 22,374,742 +91,672 0.74% 25,195,912
2022-11-03 2022-11-01 1.126 22,283,070 -39,642 0.73% 25,092,681
2022-11-02 2022-10-31 1.102 22,322,712 -1,652 0.74% 24,596,734
2022-11-01 2022-10-28 1.162 22,324,364 -156,089 0.74% 25,950,123
2022-10-31 2022-10-27 1.187 22,480,453 -47,074 0.74% 26,675,971
2022-10-28 2022-10-26 1.175 22,527,527 +108,188 0.74% 26,459,056
2022-10-27 2022-10-25 1.187 22,419,339 -41,293 0.74% 26,603,451
2022-10-26 2022-10-24 1.187 22,460,632 -401,372 0.74% 26,652,450
2022-10-25 2022-10-21 1.211 22,862,004 +155,263 0.75% 27,682,378
2022-10-24 2022-10-20 1.187 22,706,741 +115,622 0.75% 26,944,491
2022-10-21 2022-10-19 1.235 22,591,119 -28,906 0.74% 27,901,465
2022-10-20 2022-10-18 1.211 22,620,025 -33,034 0.75% 27,389,378
2022-10-19 2022-10-17 1.199 22,653,059 +42,945 0.75% 27,155,084
2022-10-18 2022-10-14 1.223 22,610,114 +33,034 0.74% 27,651,151
2022-10-17 2022-10-13 1.199 22,577,080 +4,956 0.74% 27,064,005
2022-10-14 2022-10-12 1.211 22,572,124 -91,672 0.74% 27,331,378
2022-10-13 2022-10-11 1.199 22,663,796 +148,904 0.75% 27,167,955
2022-10-12 2022-10-10 1.223 22,514,892 +319,611 0.74% 27,534,699
2022-10-11 2022-10-07 1.308 22,195,281 -157,740 0.73% 29,025,085
2022-10-10 2022-10-06 1.283 22,353,021 -101,582 0.74% 28,690,042
2022-10-07 2022-10-05 1.247 22,454,603 -41,294 0.74% 28,004,750
2022-10-06 2022-10-03 1.187 22,495,897 +47,901 0.74% 26,694,297
2022-10-05 2022-09-30 1.199 22,447,996 -28,906 0.74% 26,909,267
2022-10-03 2022-09-29 1.211 22,476,902 -12,388 0.74% 27,216,078
2022-09-30 2022-09-28 1.235 22,489,290 -826 0.74% 27,775,700
2022-09-29 2022-09-27 1.271 22,490,116 -18,995 0.74% 28,593,682
2022-09-28 2022-09-26 1.271 22,509,111 -1,156,215 0.74% 28,617,832
2022-09-27 2022-09-23 1.296 23,665,326 -5,782 0.78% 30,660,933
2022-09-26 2022-09-22 1.308 23,671,108 -50,378 0.78% 30,955,045
2022-09-23 2022-09-21 1.308 23,721,486 -45,422 0.78% 31,020,925
2022-09-22 2022-09-20 1.271 23,766,908 -8,259 0.78% 30,216,982
2022-09-21 2022-09-19 1.283 23,775,167 -23,950 0.78% 30,515,363
2022-09-20 2022-09-16 1.271 23,799,117 -96,627 0.78% 30,257,932
2022-09-19 2022-09-15 1.332 23,895,744 -66,069 0.79% 31,827,486
2022-09-15 2022-09-13 1.380 23,961,813 -67,721 0.79% 33,076,049
2022-09-14 2022-09-09 1.380 24,029,534 +8,258 0.79% 33,169,528
2022-09-09 2022-09-07 1.380 24,021,276 +1,652 0.79% 33,158,129
2022-09-08 2022-09-06 1.380 24,019,624 +8,259 0.79% 33,155,849
2022-09-07 2022-09-05 1.380 24,011,365 +44,597 0.79% 33,144,448
2022-09-06 2022-09-02 1.392 23,966,768 -37,990 0.79% 33,373,089
2022-09-05 2022-09-01 1.429 24,004,758 -28,080 0.79% 34,297,971
2022-09-02 2022-08-31 1.441 24,032,838 +183,343 0.79% 34,629,093
2022-09-01 2022-08-30 1.526 23,849,495 +41,293 0.79% 36,386,378
2022-08-31 2022-08-29 1.538 23,808,202 +29,732 0.78% 36,611,660
2022-08-30 2022-08-26 1.550 23,778,470 +42,945 0.78% 36,853,859
2022-08-29 2022-08-25 1.550 23,735,525 -50,378 0.78% 36,787,299
2022-08-26 2022-08-24 1.514 23,785,903 +47,900 0.78% 36,001,347
2022-08-25 2022-08-23 1.550 23,738,003 -88,253 0.78% 36,791,140
2022-08-24 2022-08-22 1.526 23,826,256 -52,030 0.78% 36,350,923
2022-08-23 2022-08-19 1.489 23,878,286 -18,169 0.79% 35,562,915
2022-08-22 2022-08-18 1.465 23,896,455 -58,636 0.79% 35,011,276
2022-08-19 2022-08-17 1.465 23,955,091 +27,253 0.79% 35,097,185
2022-08-18 2022-08-16 1.453 23,927,838 -44,597 0.79% 34,767,527
2022-08-17 2022-08-15 1.465 23,972,435 +37,990 0.79% 35,122,597
2022-08-16 2022-08-12 1.501 23,934,445 -23,950 0.79% 35,936,365
2022-08-15 2022-08-11 1.477 23,958,395 -12,388 0.79% 35,392,126
2022-08-12 2022-08-10 1.465 23,970,783 -59,463 0.79% 35,120,176
2022-08-11 2022-08-09 1.489 24,030,246 +16,518 0.79% 35,789,236
2022-08-10 2022-08-08 1.477 24,013,728 -46,249 0.79% 35,473,865
2022-08-09 2022-08-05 1.465 24,059,977 -75,980 0.79% 35,250,856
2022-08-08 2022-08-04 1.429 24,135,957 +5,781 0.80% 34,485,428
2022-08-05 2022-08-03 1.417 24,130,176 +90,846 0.79% 34,184,989
2022-08-04 2022-08-02 1.441 24,039,330 -350,994 0.79% 34,638,447
2022-08-03 2022-08-01 1.489 24,390,324 -9,085 0.80% 36,325,515
2022-08-02 2022-07-29 1.538 24,399,409 -204,815 0.80% 37,520,803
2022-08-01 2022-07-28 1.586 24,604,224 -137,920 0.81% 39,027,440
2022-07-29 2022-07-27 2.275 24,742,144 -485,611 0.81% 56,287,500
2022-07-28 2022-07-26 2.275 25,227,755 +4,359,814 0.83% 57,392,248
2022-07-27 2022-07-25 2.304 20,867,941 +33,601 0.83% 48,082,465
2022-07-26 2022-07-22 2.319 20,834,340 +23,315 0.83% 48,308,873
2022-07-25 2022-07-21 2.290 20,811,025 -3,429 0.83% 47,647,833
2022-07-22 2022-07-20 2.333 20,814,454 +66,515 0.83% 48,566,302
2022-07-21 2022-07-19 2.304 20,747,939 -15,771 0.82% 47,805,964
2022-07-20 2022-07-18 2.275 20,763,710 -41,830 0.82% 47,236,704
2022-07-19 2022-07-15 2.231 20,805,540 -87,772 0.83% 46,421,638
2022-07-18 2022-07-14 2.246 20,893,312 +33,600 0.83% 46,922,165
2022-07-15 2022-07-13 2.260 20,859,712 +66,515 0.83% 47,150,906
2022-07-14 2022-07-12 2.246 20,793,197 +123,431 0.82% 46,697,327
2022-07-13 2022-07-11 2.290 20,669,766 +11,657 0.82% 47,324,414
2022-07-12 2022-07-08 2.290 20,658,109 -48,000 0.82% 47,297,725
2022-07-11 2022-07-07 2.275 20,706,109 +91,887 0.82% 47,105,664
2022-07-08 2022-07-06 2.275 20,614,222 -90,516 0.82% 46,896,624
2022-07-07 2022-07-05 2.304 20,704,738 -10,286 0.82% 47,706,424
2022-07-06 2022-07-04 2.290 20,715,024 +6,857 0.82% 47,428,035
2022-07-05 2022-06-30 2.290 20,708,167 -85,030 0.82% 47,412,335
2022-07-04 2022-06-29 2.304 20,793,197 -39,086 0.82% 47,910,245
2022-06-30 2022-06-28 2.333 20,832,283 -131,659 0.83% 48,607,903
2022-06-29 2022-06-27 2.275 20,963,942 -74,058 0.83% 47,692,225
2022-06-28 2022-06-24 2.260 21,038,000 +114,516 0.83% 47,553,905
2022-06-27 2022-06-23 2.290 20,923,484 -66,516 0.83% 47,905,314
2022-06-24 2022-06-22 2.275 20,990,000 +133,717 0.83% 47,751,506
2022-06-23 2022-06-21 2.290 20,856,283 -78,173 0.83% 47,751,454
2022-06-22 2022-06-20 2.260 20,934,456 -38,400 0.83% 47,319,856
2022-06-21 2022-06-17 2.260 20,972,856 +270,861 0.83% 47,406,654
2022-06-20 2022-06-16 2.290 20,701,995 +145,374 0.82% 47,398,204
2022-06-17 2022-06-15 2.319 20,556,621 +24,000 0.82% 47,664,922
2022-06-16 2022-06-14 2.304 20,532,621 -134,402 0.81% 47,309,844
2022-06-15 2022-06-13 2.304 20,667,023 +72,001 0.82% 47,619,523
2022-06-14 2022-06-10 2.319 20,595,022 +164,574 0.82% 47,753,963
2022-06-13 2022-06-09 2.333 20,430,448 +540,351 0.81% 47,670,302
2022-06-10 2022-06-08 2.392 19,890,097 +181,717 0.79% 47,569,741
2022-06-09 2022-06-07 2.392 19,708,380 +403,207 0.78% 47,135,141
2022-06-08 2022-06-06 2.377 19,305,173 -1,372 0.77% 45,889,290
2022-06-07 2022-06-02 2.377 19,306,545 +91,202 0.77% 45,892,551
2022-06-06 2022-06-01 2.362 19,215,343 -136,460 0.76% 45,395,540
2022-06-02 2022-05-31 2.348 19,351,803 -589,723 0.77% 45,435,713
2022-06-01 2022-05-30 2.319 19,941,526 -10,286 0.79% 46,238,693
2022-05-31 2022-05-27 2.290 19,951,812 +504,694 0.79% 45,680,624
2022-05-30 2022-05-26 2.304 19,447,118 -116,574 0.77% 44,808,703
2022-05-27 2022-05-25 2.290 19,563,692 -222,860 0.78% 44,792,005
2022-05-26 2022-05-24 2.246 19,786,552 +159,088 0.78% 44,436,605
2022-05-25 2022-05-23 2.304 19,627,464 -306,519 0.78% 45,224,243
2022-05-24 2022-05-20 2.246 19,933,983 +135,088 0.79% 44,767,706
2022-05-23 2022-05-19 2.158 19,798,895 +124,802 0.79% 42,731,949
2022-05-20 2022-05-18 2.173 19,674,093 +112,459 0.78% 42,749,498
2022-05-19 2022-05-17 2.217 19,561,634 -28,801 0.78% 43,360,946
2022-05-18 2022-05-16 2.173 19,590,435 -27,429 0.78% 42,567,719
2022-05-17 2022-05-13 2.158 19,617,864 +34,286 0.78% 42,341,230
2022-05-16 2022-05-12 2.115 19,583,578 -39,086 0.78% 41,410,462
2022-05-13 2022-05-11 2.173 19,622,664 +27,429 0.78% 42,637,749
2022-05-12 2022-05-10 2.187 19,595,235 +22,629 0.78% 42,863,908
2022-05-11 2022-05-06 2.231 19,572,606 +194,746 0.78% 43,670,696
2022-05-10 2022-05-05 2.304 19,377,860 -84,344 0.77% 44,649,123
2022-05-06 2022-05-04 2.275 19,462,204 +93,944 0.77% 44,275,824
2022-05-05 2022-05-03 2.290 19,368,260 -115,888 0.77% 44,344,554
2022-05-04 2022-04-29 2.275 19,484,148 -100,801 0.77% 44,325,746
2022-05-03 2022-04-28 2.246 19,584,949 -113,830 0.78% 43,983,846
2022-04-29 2022-04-27 2.202 19,698,779 +9,600 0.78% 43,377,677
2022-04-28 2022-04-26 2.173 19,689,179 -24,686 0.78% 42,782,278
2022-04-27 2022-04-25 2.187 19,713,865 -53,487 0.78% 43,123,408
2022-04-26 2022-04-22 2.275 19,767,352 -6,857 0.78% 44,970,025
2022-04-25 2022-04-21 2.246 19,774,209 +52,115 0.78% 44,408,886
2022-04-22 2022-04-20 2.290 19,722,094 -44,443 0.78% 45,154,674
2022-04-21 2022-04-19 2.319 19,766,537 +172,117 0.78% 45,832,943
2022-04-20 2022-04-14 2.362 19,594,420 -105,601 0.78% 46,291,096
2022-04-19 2022-04-13 2.319 19,700,021 -250,976 0.78% 45,678,712
2022-04-14 2022-04-12 2.304 19,950,997 +93,945 0.79% 45,969,706
2022-04-13 2022-04-11 2.275 19,857,052 -139,888 0.79% 45,174,089
2022-04-12 2022-04-08 2.319 19,996,940 -111,773 0.79% 46,367,182
2022-04-11 2022-04-07 2.304 20,108,713 +434,749 0.80% 46,333,104
2022-04-08 2022-04-06 2.377 19,673,964 +579,438 0.78% 46,765,923
2022-04-07 2022-04-04 2.435 19,094,526 -566,409 0.76% 46,502,402
2022-04-06 2022-04-01 2.333 19,660,935 +530,065 0.78% 45,874,800
2022-04-04 2022-03-31 2.319 19,130,870 -1,169,846 0.76% 44,359,013
2022-04-01 2022-03-30 1.998 20,300,716 +7,543 0.81% 40,558,507
2022-03-31 2022-03-29 1.940 20,293,173 +117,944 0.81% 39,359,687
2022-03-30 2022-03-28 1.910 20,175,229 -254,404 0.80% 38,542,493
2022-03-29 2022-03-25 1.896 20,429,633 +266,062 0.81% 38,730,576
2022-03-28 2022-03-24 1.925 20,163,571 +262,632 0.80% 38,814,269
2022-03-25 2022-03-23 1.925 19,900,939 +96,002 0.79% 38,308,711
2022-03-24 2022-03-22 1.925 19,804,937 -69,258 0.79% 38,123,910
2022-03-23 2022-03-21 1.896 19,874,195 -120,002 0.79% 37,677,574
2022-03-22 2022-03-18 1.925 19,994,197 +111,773 0.79% 38,488,229
2022-03-21 2022-03-17 1.852 19,882,424 +78,858 0.79% 36,823,332
2022-03-18 2022-03-16 1.794 19,803,566 -200,231 0.79% 35,522,093
2022-03-17 2022-03-15 1.706 20,003,797 -2,743 0.79% 34,130,947
2022-03-16 2022-03-14 1.823 20,006,540 +196,803 0.79% 36,469,687
2022-03-15 2022-03-11 1.910 19,809,737 +102,173 0.79% 37,844,262
2022-03-14 2022-03-10 1.940 19,707,564 -220,118 0.78% 38,223,867
2022-03-11 2022-03-09 1.940 19,927,682 +210,518 0.79% 38,650,797
2022-03-10 2022-03-08 1.954 19,717,164 -135,088 0.78% 38,530,024
2022-03-09 2022-03-07 2.027 19,852,252 +237,261 0.79% 40,241,542
2022-03-08 2022-03-04 2.071 19,614,991 +171,637 0.78% 40,618,744
2022-03-07 2022-03-03 2.100 19,443,354 +89,144 0.77% 40,830,407
2022-03-04 2022-03-02 2.042 19,354,210 +298,290 0.77% 39,514,230
2022-03-03 2022-03-01 2.100 19,055,920 +25,372 0.76% 40,016,808
2022-03-02 2022-02-28 2.115 19,030,548 +838,642 0.75% 40,241,052
2022-03-01 2022-02-25 2.071 18,191,906 -67,887 0.72% 37,671,818
2022-02-28 2022-02-24 2.085 18,259,793 +237,946 0.72% 38,078,683
2022-02-25 2022-02-23 2.129 18,021,847 -8,914 0.71% 38,370,918
2022-02-24 2022-02-22 2.129 18,030,761 +23,315 0.72% 38,389,897
2022-02-23 2022-02-21 2.158 18,007,446 -155,660 0.71% 38,865,465
2022-02-22 2022-02-18 2.173 18,163,106 -126,859 0.72% 39,466,301
2022-02-21 2022-02-17 2.158 18,289,965 +10,286 0.73% 39,475,226
2022-02-18 2022-02-16 2.173 18,279,679 -39,772 0.73% 39,719,600
2022-02-17 2022-02-15 2.144 18,319,451 +124,802 0.73% 39,271,711
2022-02-16 2022-02-14 2.158 18,194,649 +23,314 0.72% 39,269,505
2022-02-15 2022-02-11 2.202 18,171,335 +140,574 0.72% 40,014,170
2022-02-14 2022-02-10 2.231 18,030,761 -7,543 0.72% 40,230,508
2022-02-11 2022-02-09 2.202 18,038,304 +4,800 0.72% 39,721,230
2022-02-10 2022-02-08 2.202 18,033,504 -257,833 0.72% 39,710,660
2022-02-09 2022-02-07 2.144 18,291,337 -158,402 0.73% 39,211,443
2022-02-08 2022-02-04 2.085 18,449,739 +136,459 0.73% 38,474,794
2022-02-07 2022-01-31 2.085 18,313,280 +122,059 0.73% 38,190,224
2022-02-04 2022-01-27 2.100 18,191,221 -252,346 0.72% 38,200,969
2022-01-28 2022-01-26 2.085 18,443,567 +139,202 0.73% 38,461,923
2022-01-27 2022-01-25 2.100 18,304,365 +100,116 0.73% 38,438,567
2022-01-26 2022-01-24 2.158 18,204,249 -279,776 0.72% 39,290,225
2022-01-25 2022-01-21 2.173 18,484,025 +79,544 0.73% 40,163,620
2022-01-24 2022-01-20 2.173 18,404,481 -208,461 0.73% 39,990,780
2022-01-21 2022-01-19 2.173 18,612,942 -4,114 0.74% 40,443,742
2022-01-20 2022-01-18 2.173 18,617,056 +305,148 0.74% 40,452,681
2022-01-19 2022-01-17 2.187 18,311,908 -166,631 0.73% 40,056,674
2022-01-18 2022-01-14 2.173 18,478,539 +255,775 0.73% 40,151,700
2022-01-17 2022-01-13 2.158 18,222,764 +224,232 0.72% 39,330,186
2022-01-14 2022-01-12 2.144 17,998,532 -51,429 0.71% 38,583,752
2022-01-13 2022-01-11 2.115 18,049,961 -180,346 0.72% 38,167,552
2022-01-12 2022-01-10 2.100 18,230,307 -52,115 0.72% 38,283,048
2022-01-11 2022-01-07 2.085 18,282,422 +130,288 0.73% 38,125,873
2022-01-10 2022-01-06 2.100 18,152,134 +39,086 0.72% 38,118,887
2022-01-07 2022-01-05 2.115 18,113,048 -120,688 0.72% 38,300,952
2022-01-06 2022-01-04 2.129 18,233,736 -231,775 0.72% 38,822,058
2022-01-05 2022-01-03 2.100 18,465,511 +373,035 0.73% 38,776,969
2022-01-03 2021-12-29 2.100 18,092,476 -4,800 0.72% 37,993,607
2021-12-30 2021-12-28 2.115 18,097,276 -6,858 0.72% 38,267,602
2021-12-29 2021-12-24 2.085 18,104,134 -177,602 0.72% 37,754,074
2021-12-28 2021-12-22 2.085 18,281,736 +17,143 0.73% 38,124,443
2021-12-23 2021-12-21 2.129 18,264,593 -93,259 0.72% 38,887,757
2021-12-22 2021-12-20 2.056 18,357,852 +484,122 0.73% 37,747,745
2021-12-21 2021-12-17 2.085 17,873,730 +58,287 0.71% 37,273,594
2021-12-20 2021-12-16 2.100 17,815,443 -130,974 0.71% 37,411,847
2021-12-17 2021-12-15 2.085 17,946,417 -105,601 0.71% 37,425,174
2021-12-16 2021-12-14 2.071 18,052,018 -109,716 0.72% 37,382,138
2021-12-15 2021-12-13 2.144 18,161,734 -109,716 0.72% 38,933,610
2021-12-14 2021-12-10 2.187 18,271,450 -120,002 0.72% 39,968,174
2021-12-13 2021-12-09 2.173 18,391,452 -38,401 0.73% 39,962,470
2021-12-10 2021-12-08 2.158 18,429,853 -130,973 0.73% 39,777,146
2021-12-09 2021-12-07 2.158 18,560,826 -355,892 0.74% 40,059,825
2021-12-08 2021-12-06 2.129 18,916,718 +277,719 0.75% 40,276,218
2021-12-07 2021-12-03 2.202 18,638,999 -31,543 0.74% 41,043,989
2021-12-06 2021-12-02 2.115 18,670,542 +13,714 0.74% 39,479,802
2021-12-03 2021-12-01 2.129 18,656,828 -1,096,474 0.74% 39,722,877
2021-12-02 2021-11-30 2.100 19,753,302 -240,004 0.78% 41,481,288
2021-12-01 2021-11-29 2.100 19,993,306 -83,658 0.79% 41,985,288
2021-11-30 2021-11-26 2.056 20,076,964 -33,601 0.80% 41,282,614
2021-11-29 2021-11-25 2.129 20,110,565 -1,371 0.80% 42,818,077
2021-11-26 2021-11-24 2.115 20,111,936 +16,457 0.80% 42,527,702
2021-11-25 2021-11-23 2.085 20,095,479 -9,600 0.80% 41,906,794
2021-11-24 2021-11-22 2.085 20,105,079 -20,572 0.80% 41,926,813
2021-11-23 2021-11-19 2.056 20,125,651 -146,059 0.80% 41,382,725
2021-11-22 2021-11-18 2.042 20,271,710 -144,002 0.80% 41,387,430
2021-11-19 2021-11-17 2.012 20,415,712 +139,887 0.81% 41,085,980
2021-11-18 2021-11-16 2.042 20,275,825 -43,886 0.80% 41,395,831
2021-11-17 2021-11-15 2.027 20,319,711 +569,837 0.81% 41,189,106
2021-11-16 2021-11-12 2.027 19,749,874 +218,747 0.78% 40,034,016
2021-11-15 2021-11-11 2.027 19,531,127 +150,174 0.77% 39,590,605
2021-11-12 2021-11-10 1.998 19,380,953 -104,231 0.77% 38,720,926
2021-11-11 2021-11-09 1.983 19,485,184 -342,862 0.77% 38,645,013
2021-11-10 2021-11-08 1.983 19,828,046 -463,550 0.79% 39,325,012
2021-11-09 2021-11-05 1.998 20,291,596 -1,332,364 0.80% 40,540,286
2021-11-08 2021-11-04 2.085 21,623,960 -84,344 0.86% 45,094,264
2021-11-05 2021-11-03 2.071 21,708,304 -92,881 0.86% 44,953,579
2021-11-04 2021-11-02 2.071 21,801,185 -115,202 0.86% 45,145,917
2021-11-03 2021-11-01 2.144 21,916,387 +102,173 0.87% 46,982,522
2021-11-02 2021-10-29 2.202 21,814,214 +85,715 0.87% 48,035,968
2021-11-01 2021-10-28 2.129 21,728,499 +3,429 0.86% 46,262,875
2021-10-29 2021-10-27 2.144 21,725,070 +93,944 0.86% 46,572,393
2021-10-28 2021-10-26 2.158 21,631,126 +58,287 0.86% 46,686,453
2021-10-27 2021-10-25 2.187 21,572,839 +78,858 0.86% 47,189,850
2021-10-26 2021-10-22 2.144 21,493,981 +283,890 0.85% 46,077,004
2021-10-25 2021-10-21 2.187 21,210,091 +339,434 0.84% 46,396,351
2021-10-22 2021-10-20 2.202 20,870,657 +328,463 0.83% 45,958,210
2021-10-21 2021-10-19 2.260 20,542,194 +86,401 0.81% 46,433,194
2021-10-20 2021-10-18 2.187 20,455,793 -481,379 0.81% 44,746,350
2021-10-19 2021-10-15 2.129 20,937,172 +676,811 0.83% 44,578,034
2021-10-18 2021-10-12 2.158 20,260,361 -333,949 0.80% 43,727,931
2021-10-15 2021-10-11 2.217 20,594,310 -34,972 0.82% 45,650,009
2021-10-12 2021-10-08 2.187 20,629,282 -129,602 0.82% 45,125,851
2021-10-11 2021-10-07 2.187 20,758,884 +419,664 0.82% 45,409,351
2021-10-08 2021-10-06 2.187 20,339,220 +195,432 0.81% 44,491,350
2021-10-07 2021-10-05 2.202 20,143,788 +69,258 0.80% 44,357,608
2021-10-06 2021-10-04 2.173 20,074,530 +253,033 0.80% 43,619,601
2021-10-05 2021-09-30 2.260 19,821,497 -175,546 0.79% 44,804,144
2021-10-04 2021-09-29 2.187 19,997,043 -148,802 0.79% 43,742,850
2021-09-30 2021-09-28 2.275 20,145,845 -23,315 0.80% 45,831,083
2021-09-29 2021-09-27 2.246 20,169,160 +227,661 0.80% 45,295,866
2021-09-28 2021-09-24 2.450 19,941,499 +135,087 0.79% 48,855,911
2021-09-27 2021-09-23 2.435 19,806,412 -49,372 0.79% 48,236,114
2021-09-24 2021-09-21 2.362 19,855,784 +48,001 0.79% 46,908,559
2021-09-23 2021-09-20 2.319 19,807,783 -266,061 0.79% 45,928,581
2021-09-21 2021-09-17 2.406 20,073,844 -660,353 0.80% 48,301,934
2021-09-20 2021-09-16 2.435 20,734,197 -439,550 0.82% 50,495,622
2021-09-17 2021-09-15 2.523 21,173,747 -551,323 0.84% 53,418,767
2021-09-16 2021-09-14 2.523 21,725,070 +122,745 0.86% 54,809,687
2021-09-15 2021-09-13 2.756 21,602,325 +719,325 0.86% 59,540,480
2021-09-14 2021-09-10 2.610 20,883,000 +990,873 0.83% 54,512,482
2021-09-13 2021-09-09 2.596 19,892,127 +608,924 0.79% 51,635,842
2021-09-10 2021-09-08 2.640 19,283,203 +427,892 0.76% 50,898,828
2021-09-09 2021-09-07 2.523 18,855,311 +161,831 0.75% 47,569,637
2021-09-08 2021-09-06 2.421 18,693,480 -197,489 0.74% 45,253,094
2021-09-07 2021-09-03 2.421 18,890,969 -717,268 0.75% 45,731,175
2021-09-06 2021-09-02 2.377 19,608,237 +514,294 0.78% 46,609,687
2021-09-03 2021-09-01 2.362 19,093,943 +27,429 0.76% 45,108,737
2021-09-02 2021-08-31 2.392 19,066,514 -105,602 0.76% 45,600,035
2021-09-01 2021-08-30 2.479 19,172,116 -6,171 0.76% 47,530,130
2021-08-31 2021-08-27 2.392 19,178,287 -193,375 0.76% 45,867,355
2021-08-30 2021-08-26 2.348 19,371,662 +744,697 0.77% 45,482,339
2021-08-27 2021-08-25 2.319 18,626,965 -38,400 0.74% 43,190,602
2021-08-26 2021-08-24 2.246 18,665,365 +32,915 0.74% 41,918,646
2021-08-25 2021-08-23 2.158 18,632,450 -99,431 0.74% 40,214,411
2021-08-24 2021-08-20 2.085 18,731,881 +115,888 0.74% 39,063,168
2021-08-23 2021-08-19 2.115 18,615,993 -30,172 0.74% 39,364,455
2021-08-20 2021-08-18 2.158 18,646,165 -144,002 0.74% 40,244,012
2021-08-19 2021-08-17 2.115 18,790,167 -61,715 0.75% 39,732,755
2021-08-18 2021-08-16 2.217 18,851,882 -255,776 0.75% 41,787,687
2021-08-17 2021-08-13 2.246 19,107,658 -288,004 0.76% 42,911,946
2021-08-16 2021-08-12 2.290 19,395,662 +347,662 0.77% 44,407,292
2021-08-13 2021-08-11 2.231 19,048,000 -91,887 0.76% 42,500,188
2021-08-12 2021-08-10 2.187 19,139,887 +86,401 0.76% 41,867,850
2021-08-11 2021-08-09 2.187 19,053,486 -211,203 0.76% 41,678,851
2021-08-10 2021-08-06 2.173 19,264,689 +264,004 0.76% 41,859,911
2021-08-09 2021-08-05 2.129 19,000,685 +41,830 0.75% 40,454,995
2021-08-06 2021-08-04 2.173 18,958,855 +207,774 0.75% 41,195,370
2021-08-05 2021-08-03 2.231 18,751,081 -35,658 0.74% 41,837,697
2021-08-04 2021-08-02 2.217 18,786,739 -85,715 0.75% 41,643,289
2021-08-03 2021-07-30 2.115 18,872,454 -57,601 0.75% 39,906,755
2021-08-02 2021-07-29 2.085 18,930,055 +187,889 0.75% 39,476,437
2021-07-30 2021-07-28 2.071 18,742,166 -417,607 0.74% 38,811,297
2021-07-29 2021-07-27 2.145 19,159,773 +67,201 0.76% 41,090,792
2021-07-28 2021-07-26 2.283 19,092,572 +952,893 0.76% 43,578,956
2021-07-27 2021-07-23 2.344 18,139,679 +351,854 0.76% 42,515,486
2021-07-26 2021-07-22 2.451 17,787,825 -566,623 0.74% 43,598,239
2021-07-23 2021-07-21 2.359 18,354,448 -19,583 0.76% 43,300,027
2021-07-22 2021-07-20 2.344 18,374,031 -470,662 0.77% 43,064,756
2021-07-21 2021-07-19 2.436 18,844,693 +332,270 0.79% 45,899,960
2021-07-20 2021-07-16 2.466 18,512,423 +21,542 0.77% 45,657,829
2021-07-19 2021-07-15 2.466 18,490,881 +23,501 0.77% 45,604,700
2021-07-16 2021-07-14 2.482 18,467,380 -1,277,511 0.77% 45,829,637
2021-07-15 2021-07-13 2.558 19,744,891 +422,355 0.82% 50,512,322
2021-07-14 2021-07-12 2.512 19,322,536 +86,168 0.81% 48,543,836
2021-07-13 2021-07-09 2.574 19,236,368 +661,277 0.80% 49,506,073
2021-07-12 2021-07-08 2.727 18,575,091 +494,163 0.77% 50,649,723
2021-07-09 2021-07-07 2.941 18,080,928 -207,588 0.75% 53,179,967
2021-07-08 2021-07-06 2.773 18,288,516 +353,813 0.76% 50,708,780
2021-07-07 2021-07-05 2.834 17,934,703 +625,373 0.75% 50,826,715
2021-07-06 2021-07-02 2.681 17,309,330 -433,453 0.72% 46,402,826
2021-07-05 2021-06-30 2.543 17,742,783 -116,196 0.74% 45,118,635
2021-07-02 2021-06-29 2.466 17,858,979 +53,528 0.74% 44,046,218
2021-06-30 2021-06-28 2.528 17,805,451 -3,916 0.74% 45,005,236
2021-06-29 2021-06-25 2.543 17,809,367 +363,604 0.74% 45,287,953
2021-06-28 2021-06-24 2.558 17,445,763 +109,669 0.73% 44,630,583
2021-06-25 2021-06-23 2.512 17,336,094 +22,847 0.72% 43,553,315
2021-06-24 2021-06-22 2.466 17,313,247 -261,116 0.72% 42,700,260
2021-06-23 2021-06-21 2.405 17,574,363 -514,399 0.73% 42,267,384
2021-06-22 2021-06-18 2.405 18,088,762 -80,946 0.75% 43,504,544
2021-06-21 2021-06-17 2.390 18,169,708 -157,975 0.76% 43,420,885
2021-06-18 2021-06-16 2.298 18,327,683 +232,393 0.76% 42,113,850
2021-06-17 2021-06-15 2.436 18,095,290 -192,573 0.75% 44,074,642
2021-06-16 2021-06-11 2.436 18,287,863 +437,370 0.76% 44,543,691
2021-06-15 2021-06-10 2.451 17,850,493 -516,358 0.74% 43,751,840
2021-06-11 2021-06-09 2.298 18,366,851 -203,017 0.77% 42,203,851
2021-06-10 2021-06-08 2.267 18,569,868 +364,257 0.77% 42,101,411
2021-06-09 2021-06-07 2.298 18,205,611 -184,740 0.76% 41,833,349
2021-06-08 2021-06-04 2.252 18,390,351 -120,766 0.77% 41,412,693
2021-06-07 2021-06-03 2.283 18,511,117 -43,737 0.77% 42,251,780
2021-06-04 2021-06-02 2.313 18,554,854 -22,848 0.77% 42,920,088
2021-06-03 2021-06-01 2.298 18,577,702 -518,316 0.77% 42,688,350
2021-06-02 2021-05-31 2.298 19,096,018 +178,865 0.80% 43,879,351
2021-06-01 2021-05-28 2.359 18,917,153 -413,216 0.79% 44,627,506
2021-05-31 2021-05-27 2.313 19,330,369 -1,101,911 0.81% 44,713,968
2021-05-28 2021-05-26 2.283 20,432,280 -462,176 0.85% 46,636,851
2021-05-27 2021-05-25 2.283 20,894,456 +34,598 0.87% 47,691,772
2021-05-26 2021-05-24 2.313 20,859,858 -165,156 0.87% 48,251,900
2021-05-25 2021-05-21 2.328 21,025,014 -197,143 0.88% 48,956,008
2021-05-24 2021-05-20 2.267 21,222,157 -338,145 0.88% 48,114,653
2021-05-21 2021-05-18 2.359 21,560,302 +338,145 0.90% 50,862,966
2021-05-20 2021-05-17 2.374 21,222,157 -361,646 0.88% 50,390,346
2021-05-18 2021-05-14 2.328 21,583,803 -88,126 0.90% 50,257,129
2021-05-17 2021-05-13 2.344 21,671,929 +424,966 0.90% 50,794,316
2021-05-14 2021-05-12 2.436 21,246,963 +900,851 0.89% 51,751,162
2021-05-13 2021-05-11 2.451 20,346,112 -501,996 0.85% 49,868,641
2021-05-12 2021-05-10 2.589 20,848,108 +114,892 0.87% 53,973,362
2021-05-11 2021-05-07 2.436 20,733,216 -924,352 0.86% 50,499,830
2021-05-10 2021-05-06 2.374 21,657,568 +896,934 0.90% 51,424,195
2021-05-07 2021-05-05 2.466 20,760,634 +1,480,529 0.87% 51,202,670
2021-05-06 2021-05-04 2.206 19,280,105 -354,465 0.80% 42,530,257
2021-05-05 2021-05-03 2.129 19,634,570 -221,296 0.82% 41,808,281
2021-05-04 2021-04-30 2.099 19,855,866 -1,475,959 0.83% 41,671,153
2021-05-03 2021-04-29 2.206 21,331,825 -285,923 0.89% 47,056,175
2021-04-30 2021-04-28 2.160 21,617,748 +34,598 0.90% 46,693,420
2021-04-29 2021-04-27 2.206 21,583,150 +962,866 0.90% 47,610,577
2021-04-28 2021-04-26 2.114 20,620,284 -30,028 0.86% 43,591,303
2021-04-27 2021-04-23 2.099 20,650,312 +693,264 0.86% 43,338,443
2021-04-26 2021-04-22 2.129 19,957,048 +555,524 0.83% 42,494,940
2021-04-23 2021-04-21 2.129 19,401,524 +96,613 0.81% 41,312,052
2021-04-22 2021-04-20 2.114 19,304,911 -61,362 0.80% 40,810,603
2021-04-21 2021-04-19 2.129 19,366,273 +144,267 0.81% 41,236,991
2021-04-20 2021-04-16 2.145 19,222,006 -342,715 0.80% 41,224,260
2021-04-19 2021-04-15 2.068 19,564,721 +103,793 0.82% 40,460,714
2021-04-16 2021-04-14 2.053 19,460,928 -163,197 0.81% 39,947,947
2021-04-15 2021-04-13 2.022 19,624,125 +186,045 0.82% 39,681,708
2021-04-14 2021-04-12 2.053 19,438,080 +223,254 0.81% 39,901,046
2021-04-13 2021-04-09 2.145 19,214,826 +526,150 0.80% 41,208,861
2021-04-12 2021-04-08 2.114 18,688,676 -212,810 0.78% 39,507,881
2021-04-09 2021-04-07 2.267 18,901,486 +157,323 0.79% 42,853,252
2021-04-08 2021-04-01 1.991 18,744,163 +371,437 0.78% 37,328,069
2021-04-07 2021-03-31 1.945 18,372,726 -1,558,864 0.77% 35,744,024
2021-04-01 2021-03-30 1.976 19,931,590 -32,639 0.83% 39,387,442
2021-03-31 2021-03-29 1.991 19,964,229 +185,392 0.83% 39,757,770
2021-03-30 2021-03-26 1.915 19,778,837 +60,057 0.82% 37,873,626
2021-03-29 2021-03-25 1.884 19,718,780 -35,903 0.82% 37,154,487
2021-03-26 2021-03-24 1.854 19,754,683 -294,409 0.82% 36,616,898
2021-03-25 2021-03-23 1.976 20,049,092 +91,391 0.84% 39,619,641
2021-03-24 2021-03-22 1.976 19,957,701 -26,765 0.83% 39,439,041
2021-03-23 2021-03-19 1.976 19,984,466 +154,059 0.83% 39,491,932
2021-03-22 2021-03-18 2.007 19,830,407 -48,307 0.83% 39,795,049
2021-03-19 2021-03-17 2.053 19,878,714 -213,462 0.83% 40,805,547
2021-03-18 2021-03-16 1.961 20,092,176 -133,822 0.84% 39,396,992
2021-03-17 2021-03-15 1.945 20,225,998 -52,876 0.84% 39,349,553
2021-03-16 2021-03-12 1.900 20,278,874 -330,312 0.85% 38,520,476
2021-03-15 2021-03-11 1.900 20,609,186 -287,881 0.86% 39,147,916
2021-03-12 2021-03-10 1.823 20,897,067 -3,264 0.87% 38,094,161
2021-03-11 2021-03-09 1.854 20,900,331 -263,074 0.87% 38,740,449
2021-03-10 2021-03-08 1.808 21,163,405 -490,246 0.88% 38,255,481
2021-03-09 2021-03-05 1.930 21,653,651 -6,528 0.90% 41,795,334
2021-03-08 2021-03-04 1.900 21,660,179 +131,211 0.90% 41,144,316
2021-03-05 2021-03-03 1.976 21,528,968 +97,918 0.90% 42,544,071
2021-03-04 2021-03-02 1.961 21,431,050 -148,183 0.89% 42,022,273
2021-03-03 2021-03-01 1.961 21,579,233 -146,225 0.90% 42,312,832
2021-03-02 2021-02-26 1.900 21,725,458 -362,299 0.91% 41,268,316
2021-03-01 2021-02-25 1.991 22,087,757 -304,853 0.92% 43,986,670
2021-02-26 2021-02-24 1.930 22,392,610 +296,367 0.93% 43,221,654
2021-02-25 2021-02-23 1.991 22,096,243 -321,173 0.92% 44,003,570
2021-02-24 2021-02-22 1.976 22,417,416 +209,546 0.93% 44,299,761
2021-02-23 2021-02-19 2.007 22,207,870 -43,085 0.93% 44,566,068
2021-02-22 2021-02-18 1.976 22,250,955 +492,205 0.93% 43,970,812
2021-02-19 2021-02-17 1.976 21,758,750 +1,041,853 0.91% 42,998,150
2021-02-18 2021-02-16 1.991 20,716,897 -332,923 0.86% 41,256,671
2021-02-17 2021-02-11 1.854 21,049,820 +82,905 0.88% 39,017,539
2021-02-16 2021-02-09 1.823 20,966,915 -141,003 0.87% 38,221,490
2021-02-10 2021-02-08 1.792 21,107,918 -1,323,207 0.88% 37,831,833
2021-02-09 2021-02-05 1.777 22,431,125 +372,091 0.93% 39,859,805
2021-02-08 2021-02-04 1.762 22,059,034 -308,770 0.92% 38,860,685
2021-02-05 2021-02-03 1.884 22,367,804 +315,298 0.93% 42,145,827
2021-02-04 2021-02-02 1.915 22,052,506 +686,866 0.92% 42,227,375
2021-02-03 2021-02-01 1.945 21,365,640 -635,818 0.89% 41,566,719
2021-02-02 2021-01-29 1.884 22,001,458 -1,198,523 0.92% 41,455,551
2021-02-01 2021-01-28 1.976 23,199,981 +1,658,740 0.97% 45,846,212
2021-01-29 2021-01-27 2.436 21,541,241 -667,804 0.90% 52,467,934
2021-01-28 2021-01-26 2.466 22,209,045 +1,030,756 0.93% 54,774,936
2021-01-27 2021-01-25 2.604 21,178,289 +184,740 0.88% 55,152,590
2021-01-26 2021-01-22 2.558 20,993,549 -507,219 0.87% 53,706,698
2021-01-25 2021-01-21 2.420 21,500,768 +28,723 0.90% 52,039,987
2021-01-22 2021-01-20 2.451 21,472,045 +261,769 0.89% 52,628,321
2021-01-21 2021-01-19 2.436 21,210,276 +817,947 0.88% 51,661,804
2021-01-20 2021-01-18 2.528 20,392,329 +391,021 0.85% 51,543,855
2021-01-19 2021-01-15 2.466 20,001,308 +1,341,779 0.83% 49,329,918
2021-01-18 2021-01-14 2.635 18,659,529 -1,154,787 0.78% 49,164,909
2021-01-15 2021-01-13 2.359 19,814,316 -413,216 0.83% 46,744,006
2021-01-14 2021-01-12 2.221 20,227,532 -45,043 0.84% 44,930,062
2021-01-13 2021-01-11 2.191 20,272,575 -926,962 0.84% 44,409,008
2021-01-12 2021-01-08 2.344 21,199,537 +1,043,812 0.88% 49,687,132
2021-01-11 2021-01-07 2.405 20,155,725 -621,457 0.84% 48,475,712
2021-01-08 2021-01-06 2.221 20,777,182 +380,577 0.87% 46,150,963
2021-01-07 2021-01-05 2.129 20,396,605 -124,683 0.85% 43,430,898
2021-01-06 2021-01-04 2.175 20,521,288 +330,312 0.86% 44,639,475
2021-01-05 2020-12-31 1.930 20,190,976 -99,224 0.84% 38,972,115
2021-01-04 2020-12-29 1.915 20,290,200 +481,107 0.85% 38,852,812
2020-12-30 2020-12-28 1.976 19,809,093 +239,574 0.83% 39,145,372
2020-12-29 2020-12-24 1.884 19,569,519 -165,156 0.82% 36,873,247
2020-12-28 2020-12-22 1.823 19,734,675 -319,215 0.82% 35,975,187
2020-12-23 2020-12-21 1.915 20,053,890 +170,378 0.84% 38,400,313
2020-12-22 2020-12-18 1.900 19,883,512 -659,971 0.83% 37,769,471
2020-12-21 2020-12-17 1.838 20,543,483 +571,845 0.86% 37,764,300
2020-12-18 2020-12-16 1.808 19,971,638 +295,061 0.83% 36,101,215
2020-12-17 2020-12-15 1.823 19,676,577 -118,155 0.82% 35,869,278
2020-12-16 2020-12-14 1.777 19,794,732 +258,505 0.82% 35,174,970
2020-12-15 2020-12-11 1.777 19,536,227 +30,028 0.81% 34,715,610
2020-12-14 2020-12-10 1.854 19,506,199 +140,350 0.81% 36,156,313
2020-12-11 2020-12-09 1.808 19,365,849 +336,188 0.81% 35,006,176
2020-12-10 2020-12-08 1.900 19,029,661 +221,296 0.79% 36,147,549
2020-12-09 2020-12-07 1.915 18,808,365 -2,269,101 0.78% 36,015,312
2020-12-08 2020-12-04 1.976 21,077,466 +590,776 0.88% 41,651,843
2020-12-07 2020-12-03 1.792 20,486,690 +345,979 0.85% 36,718,402
2020-12-04 2020-12-02 1.792 20,140,711 -226,518 0.84% 36,098,302
2020-12-03 2020-12-01 1.762 20,367,229 +525,496 0.85% 35,880,287
2020-12-02 2020-11-30 1.716 19,841,733 +433,453 0.83% 34,042,680
2020-12-01 2020-11-27 1.731 19,408,280 +259,811 0.81% 33,596,313
2020-11-30 2020-11-26 1.792 19,148,469 -2,286,726 0.80% 34,319,902
2020-11-27 2020-11-25 1.746 21,435,195 -494,815 0.89% 37,433,325
2020-11-26 2020-11-24 1.838 21,930,010 -558,136 0.91% 40,313,100
2020-11-25 2020-11-23 1.869 22,488,146 +1,436,139 0.94% 42,028,085
2020-11-24 2020-11-20 1.884 21,052,007 -627,984 0.88% 39,666,578
2020-11-23 2020-11-19 1.777 21,679,991 +616,887 0.90% 38,525,050
2020-11-20 2020-11-18 1.823 21,063,104 +342,062 0.88% 38,396,837
2020-11-19 2020-11-17 1.884 20,721,042 -171,031 0.86% 39,042,968
2020-11-18 2020-11-16 1.731 20,892,073 +432,800 0.87% 36,164,803
2020-11-17 2020-11-13 1.700 20,459,273 -250,671 0.85% 34,788,788
2020-11-16 2020-11-12 1.639 20,709,944 +132,516 0.86% 33,946,017
2020-11-13 2020-11-11 1.624 20,577,428 +714,806 0.86% 33,413,585
2020-11-12 2020-11-10 1.838 19,862,622 +82,251 0.83% 36,512,700
2020-11-11 2020-11-09 1.915 19,780,371 +344,674 0.82% 37,876,563
2020-11-10 2020-11-06 1.593 19,435,697 -29,376 0.81% 30,964,180
2020-11-09 2020-11-05 1.455 19,465,073 -191,920 0.81% 28,327,338
2020-11-06 2020-11-04 1.379 19,656,993 -94,002 0.82% 27,101,025
2020-11-05 2020-11-03 1.379 19,750,995 +73,765 0.82% 27,230,625
2020-11-04 2020-11-02 1.379 19,677,230 -123,377 0.82% 27,128,925
2020-11-03 2020-10-30 1.317 19,800,607 -78,988 0.83% 26,085,735
2020-11-02 2020-10-29 1.333 19,879,595 -72,460 0.83% 26,494,328
2020-10-30 2020-10-28 1.317 19,952,055 -206,281 0.83% 26,285,256
2020-10-29 2020-10-27 1.317 20,158,336 -141,003 0.84% 26,557,015
2020-10-28 2020-10-23 1.317 20,299,339 +5,875 0.85% 26,742,775
2020-10-27 2020-10-22 1.287 20,293,464 +103,794 0.85% 26,113,290
2020-10-23 2020-10-21 1.271 20,189,670 -161,240 0.84% 25,670,447
2020-10-22 2020-10-20 1.271 20,350,910 +3,264 0.85% 25,875,458
2020-10-21 2020-10-19 1.256 20,347,646 -332,923 0.85% 25,559,605
2020-10-20 2020-10-16 1.256 20,680,569 -162,545 0.86% 25,977,805
2020-10-19 2020-10-15 1.241 20,843,114 -18,931 0.87% 25,862,693
2020-10-16 2020-10-14 1.256 20,862,045 -3,264 0.87% 26,205,765
2020-10-15 2020-10-12 1.256 20,865,309 -1,003,991 0.87% 26,209,866
2020-10-14 2020-10-09 1.226 21,869,300 +130,558 0.91% 26,800,999
2020-10-12 2020-10-08 1.241 21,738,742 -278,089 0.91% 26,974,012
2020-10-09 2020-10-07 1.195 22,016,831 +634,512 0.92% 26,307,255
2020-10-08 2020-10-06 1.210 21,382,319 -78,335 0.89% 25,876,648
2020-10-07 2020-10-05 1.210 21,460,654 -135,127 0.89% 25,971,448
2020-10-06 2020-09-30 1.195 21,595,781 -1,170,454 0.90% 25,804,155
2020-10-05 2020-09-29 1.180 22,766,235 -314,645 0.95% 26,853,943
2020-09-30 2020-09-28 1.195 23,080,880 -25,459 0.96% 27,578,655
2020-09-29 2020-09-25 1.180 23,106,339 +10,445 0.96% 27,255,113
2020-09-28 2020-09-24 1.195 23,095,894 +46,348 0.96% 27,596,595
2020-09-25 2020-09-23 1.210 23,049,546 +112,933 0.96% 27,894,308
2020-09-24 2020-09-22 1.241 22,936,613 -266,991 0.96% 28,460,362
2020-09-23 2020-09-21 1.226 23,203,604 +13,349 0.97% 28,436,199
2020-09-22 2020-09-18 1.271 23,190,255 -402,119 0.97% 29,485,584
2020-09-21 2020-09-17 1.256 23,592,374 -114,891 0.98% 29,635,456
2020-09-18 2020-09-16 1.256 23,707,265 -34,598 0.99% 29,779,776
2020-09-17 2020-09-15 1.271 23,741,863 +9,792 0.99% 30,186,934
2020-09-16 2020-09-14 1.287 23,732,071 -84,210 0.99% 30,538,032
2020-09-15 2020-09-11 1.271 23,816,281 +27,417 0.99% 30,281,554
2020-09-14 2020-09-10 1.287 23,788,864 +584,248 0.99% 30,611,112
2020-09-11 2020-09-09 1.333 23,204,616 -932,838 0.97% 30,925,716
2020-09-10 2020-09-08 1.241 24,137,454 -122,725 1.01% 29,950,398
2020-09-09 2020-09-07 1.226 24,260,179 -1,086,243 1.01% 29,731,040
2020-09-08 2020-09-04 1.226 25,346,422 +255,241 1.06% 31,062,240
2020-09-07 2020-09-03 1.241 25,091,181 -424,314 1.05% 31,133,808
2020-09-04 2020-09-02 1.226 25,515,495 -32,639 1.06% 31,269,440
2020-09-03 2020-09-01 1.226 25,548,134 -37,862 1.06% 31,309,439
2020-09-02 2020-08-31 1.210 25,585,996 +916,518 1.07% 30,963,892
2020-09-01 2020-08-28 1.241 24,669,478 -286,575 1.03% 30,610,548
2020-08-31 2020-08-27 1.241 24,956,053 +221,655 1.04% 30,966,138
2020-08-28 2020-08-26 1.241 24,734,398 +178,864 1.03% 30,691,102
2020-08-27 2020-08-25 1.256 24,555,534 -52,223 1.02% 30,845,325
2020-08-26 2020-08-24 1.241 24,607,757 +325,090 1.03% 30,533,963
2020-08-25 2020-08-21 1.271 24,282,667 -233,047 1.01% 30,874,547
2020-08-24 2020-08-20 1.256 24,515,714 -770,292 1.02% 30,795,306
2020-08-21 2020-08-19 1.271 25,286,006 +314,645 1.05% 32,150,257
2020-08-20 2020-08-18 1.256 24,971,361 -39,168 1.04% 31,367,665
2020-08-19 2020-08-17 1.256 25,010,529 +91,391 1.04% 31,416,865
2020-08-18 2020-08-14 1.226 24,919,138 +216,726 1.04% 30,538,600
2020-08-17 2020-08-13 1.241 24,702,412 -36,556 1.03% 30,651,413
2020-08-14 2020-08-12 1.226 24,738,968 +93,349 1.03% 30,317,800
2020-08-13 2020-08-11 1.241 24,645,619 -345,979 1.03% 30,580,943
2020-08-12 2020-08-10 1.210 24,991,598 -313,339 1.04% 30,244,558
2020-08-11 2020-08-07 1.195 25,304,937 -31,987 1.05% 30,236,115
2020-08-10 2020-08-06 1.226 25,336,924 +19,584 1.06% 31,050,600
2020-08-07 2020-08-05 1.226 25,317,340 +287,228 1.06% 31,026,600
2020-08-06 2020-08-04 1.210 25,030,112 -95,961 1.04% 30,291,167
2020-08-05 2020-08-03 1.210 25,126,073 -266,338 1.05% 30,407,298
2020-08-04 2020-07-31 1.180 25,392,411 -36,557 1.06% 29,951,652
2020-08-03 2020-07-30 1.180 25,428,968 -130,558 1.06% 29,994,773
2020-07-31 2020-07-29 1.164 25,559,526 +78,335 1.07% 29,757,230
2020-07-30 2020-07-28 1.164 25,481,191 +148,184 1.06% 29,666,030
2020-07-29 2020-07-27 1.306 25,333,007 +127,947 1.06% 33,085,963
2020-07-28 2020-07-24 1.306 25,205,060 +1,469,064 1.05% 32,918,859
2020-07-27 2020-07-23 1.339 23,735,996 +8,575 1.05% 31,775,205
2020-07-24 2020-07-22 1.355 23,727,421 -170,898 1.05% 32,151,088
2020-07-23 2020-07-21 1.355 23,898,319 +239,503 1.06% 32,382,658
2020-07-22 2020-07-20 1.355 23,658,816 +227,251 1.05% 32,058,127
2020-07-21 2020-07-17 1.290 23,431,565 +330,771 1.04% 30,220,068
2020-07-20 2020-07-16 1.306 23,100,794 +237,664 1.03% 30,170,600
2020-07-17 2020-07-15 1.371 22,863,130 -67,379 1.02% 31,353,211
2020-07-16 2020-07-14 1.371 22,930,509 -93,106 1.02% 31,445,610
2020-07-15 2020-07-13 1.404 23,023,615 +891,856 1.02% 32,325,036
2020-07-14 2020-07-10 1.388 22,131,759 +251,753 0.98% 30,711,562
2020-07-13 2020-07-09 1.453 21,880,006 -584,361 0.97% 31,791,022
2020-07-10 2020-07-08 1.404 22,464,367 -313,620 1.00% 31,539,854
2020-07-09 2020-07-07 1.339 22,777,987 +110,257 1.01% 30,492,725
2020-07-08 2020-07-06 1.371 22,667,730 +173,348 1.01% 31,085,250
2020-07-07 2020-07-03 1.306 22,494,382 -75,342 1.00% 29,378,600
2020-07-06 2020-07-02 1.257 22,569,724 +30,014 1.00% 28,371,613
2020-07-03 2020-06-30 1.208 22,539,710 +117,608 1.00% 27,229,965
2020-07-02 2020-06-29 1.208 22,422,102 +134,758 1.00% 27,087,885
2020-06-30 2020-06-26 1.224 22,287,344 -32,465 0.99% 27,288,937
2020-06-29 2020-06-24 1.241 22,319,809 +72,280 0.99% 27,693,071
2020-06-26 2020-06-23 1.257 22,247,529 +171,511 0.99% 27,966,592
2020-06-24 2020-06-22 1.257 22,076,018 +343,021 0.98% 27,750,992
2020-06-23 2020-06-19 1.257 21,732,997 +24,501 0.97% 27,319,792
2020-06-22 2020-06-18 1.273 21,708,496 -139,658 0.96% 27,643,395
2020-06-19 2020-06-17 1.273 21,848,154 -3,063 0.97% 27,821,235
2020-06-18 2020-06-16 1.257 21,851,217 -300,756 0.97% 27,468,402
2020-06-17 2020-06-15 1.257 22,151,973 -36,752 0.98% 27,846,472
2020-06-16 2020-06-12 1.290 22,188,725 -12,864 0.99% 28,617,157
2020-06-15 2020-06-11 1.290 22,201,589 +153,135 0.99% 28,633,748
2020-06-12 2020-06-10 1.306 22,048,454 -33,690 0.98% 28,796,200
2020-06-11 2020-06-09 1.322 22,082,144 +39,815 0.98% 29,200,703
2020-06-10 2020-06-08 1.306 22,042,329 +36,201 0.98% 28,788,200
2020-06-09 2020-06-05 1.290 22,006,128 -40,427 0.98% 28,381,659
2020-06-08 2020-06-04 1.273 22,046,555 -64,929 0.98% 28,073,877
2020-06-05 2020-06-03 1.257 22,111,484 -114,545 0.98% 27,795,575
2020-06-04 2020-06-02 1.224 22,226,029 -613 0.99% 27,213,863
2020-06-03 2020-06-01 1.224 22,226,642 -104,743 0.99% 27,214,613
2020-06-02 2020-05-29 1.175 22,331,385 -24,502 0.99% 26,249,147
2020-06-01 2020-05-28 1.224 22,355,887 -1,225 0.99% 27,372,863
2020-05-29 2020-05-27 1.224 22,357,112 +4,288 0.99% 27,374,362
2020-05-27 2020-05-25 1.224 22,352,824 -82,693 0.99% 27,369,112
2020-05-26 2020-05-22 1.208 22,435,517 +105,969 1.00% 27,104,091
2020-05-25 2020-05-21 1.257 22,329,548 -49,003 0.99% 28,069,696
2020-05-22 2020-05-20 1.290 22,378,551 +33,690 0.99% 28,861,979
2020-05-21 2020-05-19 1.273 22,344,861 +28,789 0.99% 28,453,737
2020-05-20 2020-05-18 1.273 22,316,072 -153,135 0.99% 28,417,077
2020-05-19 2020-05-15 1.257 22,469,207 +142,722 1.00% 28,245,256
2020-05-18 2020-05-14 1.290 22,326,485 +49,003 0.99% 28,794,828
2020-05-15 2020-05-13 1.273 22,277,482 -42,878 0.99% 28,367,937
2020-05-14 2020-05-12 1.273 22,320,360 +18,376 0.99% 28,422,537
2020-05-13 2020-05-11 1.290 22,301,984 +59,417 0.99% 28,763,229
2020-05-12 2020-05-08 1.273 22,242,567 -26,952 0.99% 28,323,476
2020-05-11 2020-05-07 1.290 22,269,519 +116,382 0.99% 28,721,358
2020-05-08 2020-05-06 1.306 22,153,137 -8,575 0.98% 28,932,920
2020-05-07 2020-05-05 1.273 22,161,712 -60,029 0.98% 28,220,516
2020-05-06 2020-05-04 1.241 22,221,741 -12,251 0.99% 27,571,394
2020-05-05 2020-04-29 1.306 22,233,992 +23,889 0.99% 29,038,520
2020-05-04 2020-04-28 1.322 22,210,103 -96,168 0.99% 29,369,912
2020-04-29 2020-04-27 1.273 22,306,271 +79,629 0.99% 28,404,596
2020-04-28 2020-04-24 1.306 22,226,642 +3,063 0.99% 29,028,921
2020-04-27 2020-04-23 1.306 22,223,579 +12,863 0.99% 29,024,920
2020-04-24 2020-04-22 1.273 22,210,716 +67,380 0.99% 28,282,918
2020-04-23 2020-04-21 1.273 22,143,336 +417,138 0.98% 28,197,117
2020-04-22 2020-04-20 1.339 21,726,198 +39,815 0.96% 29,084,703
2020-04-21 2020-04-17 1.371 21,686,383 -770,573 0.96% 29,739,486
2020-04-20 2020-04-16 1.355 22,456,956 -238,890 1.00% 30,429,585
2020-04-17 2020-04-15 1.339 22,695,846 +41,041 1.01% 30,382,764
2020-04-16 2020-04-14 1.339 22,654,805 -495,544 1.01% 30,327,822
2020-04-15 2020-04-09 1.339 23,150,349 -86,429 1.03% 30,991,203
2020-04-14 2020-04-08 1.339 23,236,778 +23,277 1.03% 31,106,905
2020-04-09 2020-04-07 1.339 23,213,501 +245,015 1.03% 31,075,745
2020-04-08 2020-04-06 1.322 22,968,486 +61,254 1.02% 30,372,772
2020-04-07 2020-04-03 1.306 22,907,232 -52,066 1.02% 29,917,800
2020-04-06 2020-04-02 1.322 22,959,298 -121,283 1.02% 30,360,622
2020-04-03 2020-04-01 1.306 23,080,581 -138,433 1.03% 30,144,201
2020-04-02 2020-03-31 1.322 23,219,014 -114,545 1.03% 30,704,062
2020-04-01 2020-03-30 1.257 23,333,559 +89,431 1.04% 29,331,803
2020-03-31 2020-03-27 1.290 23,244,128 +319,745 1.03% 29,978,327
2020-03-30 2020-03-26 1.306 22,924,383 -115,158 1.02% 29,940,199
2020-03-27 2020-03-25 1.290 23,039,541 +187,437 1.02% 29,714,468
2020-03-26 2020-03-24 1.241 22,852,104 +331,383 1.01% 28,353,510
2020-03-25 2020-03-23 1.175 22,520,721 -657,866 1.00% 26,471,700
2020-03-24 2020-03-20 1.224 23,178,587 +910,232 1.03% 28,380,188
2020-03-23 2020-03-19 1.224 22,268,355 -528,008 0.99% 27,265,687
2020-03-20 2020-03-18 1.257 22,796,363 -464,916 1.01% 28,656,513
2020-03-19 2020-03-17 1.322 23,261,279 -476,555 1.03% 30,759,952
2020-03-18 2020-03-16 1.339 23,737,834 +416,526 1.05% 31,777,665
2020-03-17 2020-03-13 1.420 23,321,308 -702,581 1.04% 33,123,728
2020-03-16 2020-03-12 1.437 24,023,889 -901,043 1.07% 34,513,820
2020-03-13 2020-03-11 1.518 24,924,932 -183,761 1.11% 37,842,862
2020-03-12 2020-03-10 1.469 25,108,693 -146,397 1.12% 36,892,124
2020-03-11 2020-03-09 1.453 25,255,090 +255,428 1.12% 36,694,922
2020-03-10 2020-03-06 1.567 24,999,662 +101,069 1.11% 39,180,720
2020-03-09 2020-03-05 1.616 24,898,593 +240,727 1.11% 40,241,768
2020-03-06 2020-03-04 1.616 24,657,866 +1,225 1.10% 39,852,698
2020-03-05 2020-03-03 1.616 24,656,641 -87,592 1.10% 39,850,718
2020-03-04 2020-03-02 1.600 24,744,233 +240,727 1.10% 39,588,324
2020-03-03 2020-02-28 1.584 24,503,506 +570,273 1.09% 38,803,152
2020-03-02 2020-02-27 1.665 23,933,233 -566,598 1.06% 39,853,695
2020-02-28 2020-02-26 1.665 24,499,831 +719,732 1.09% 40,797,195
2020-02-27 2020-02-25 1.633 23,780,099 +238,890 1.06% 38,822,250
2020-02-26 2020-02-24 1.649 23,541,209 +441,027 1.05% 38,816,572
2020-02-25 2020-02-21 1.649 23,100,182 +175,186 1.03% 38,089,373
2020-02-24 2020-02-20 1.682 22,924,996 +166,610 1.02% 38,549,038
2020-02-21 2020-02-19 1.731 22,758,386 +668,279 1.01% 39,383,506
2020-02-20 2020-02-18 1.796 22,090,107 +713,607 0.98% 39,669,575
2020-02-19 2020-02-17 1.763 21,376,500 +864,903 0.95% 37,690,110
2020-02-18 2020-02-14 1.437 20,511,597 -143,334 0.91% 29,467,900
2020-02-17 2020-02-13 1.437 20,654,931 +242,565 0.92% 29,673,821
2020-02-14 2020-02-12 1.420 20,412,366 +84,531 0.91% 28,992,098
2020-02-13 2020-02-11 1.420 20,327,835 -22,052 0.90% 28,872,037
2020-02-12 2020-02-10 1.437 20,349,887 +169,673 0.90% 29,235,580
2020-02-11 2020-02-07 1.420 20,180,214 +91,881 0.90% 28,662,368
2020-02-10 2020-02-06 1.420 20,088,333 -126,795 0.89% 28,531,867
2020-02-07 2020-02-05 1.371 20,215,128 +98,006 0.90% 27,721,890
2020-02-06 2020-02-04 1.355 20,117,122 -472,267 0.89% 27,259,067
2020-02-05 2020-02-03 1.322 20,589,389 +171,511 0.91% 27,226,733
2020-02-04 2020-01-31 1.355 20,417,878 +43,490 0.91% 27,666,597
2020-02-03 2020-01-30 1.355 20,374,388 +116,382 0.90% 27,607,667
2020-01-31 2020-01-29 1.404 20,258,006 -218,676 0.90% 28,442,135
2020-01-30 2020-01-24 1.469 20,476,682 +540,258 0.91% 30,086,325
2020-01-29 2020-01-22 1.518 19,936,424 +25,114 0.89% 30,268,943
2020-01-23 2020-01-21 1.502 19,911,310 +197,850 0.88% 29,905,751
2020-01-22 2020-01-20 1.535 19,713,460 +151,910 0.88% 30,252,255
2020-01-21 2020-01-17 1.518 19,561,550 +80,242 0.87% 29,699,782
2020-01-20 2020-01-16 1.502 19,481,308 +3,675 0.87% 29,259,910
2020-01-17 2020-01-15 1.518 19,477,633 -37,365 0.87% 29,572,373
2020-01-16 2020-01-14 1.518 19,514,998 -888 0.87% 29,629,103
2020-01-15 2020-01-13 1.502 19,515,886 -25,114 0.87% 29,311,844
2020-01-14 2020-01-10 1.518 19,541,000 -270,129 0.87% 29,668,581
2020-01-13 2020-01-09 1.502 19,811,129 +74,117 0.88% 29,755,284
2020-01-10 2020-01-08 1.502 19,737,012 +18,376 0.88% 29,643,964
2020-01-09 2020-01-07 1.518 19,718,636 +56,354 0.88% 29,938,281
2020-01-08 2020-01-06 1.518 19,662,282 +102,294 0.87% 29,852,721
2020-01-07 2020-01-03 1.518 19,559,988 -38,590 0.87% 29,697,410
2020-01-06 2020-01-02 1.518 19,598,578 +94,330 0.87% 29,756,000
2020-01-03 2019-12-31 1.502 19,504,248 -43,490 0.87% 29,294,365
2020-01-02 2019-12-27 1.486 19,547,738 -212,550 0.87% 29,040,557
2019-12-30 2019-12-24 1.469 19,760,288 +145,171 0.88% 29,033,729
2019-12-27 2019-12-20 1.486 19,615,117 -71,667 0.87% 29,140,657
2019-12-23 2019-12-19 1.502 19,686,784 +355,272 0.87% 29,568,524
2019-12-20 2019-12-18 1.518 19,331,512 -78,405 0.86% 29,350,521
2019-12-19 2019-12-17 1.502 19,409,917 -98,006 0.86% 29,152,684
2019-12-18 2019-12-16 1.469 19,507,923 -69,829 0.87% 28,662,930
2019-12-17 2019-12-13 1.469 19,577,752 -395,700 0.87% 28,765,530
2019-12-16 2019-12-12 1.437 19,973,452 -196,012 0.89% 28,694,777
2019-12-13 2019-12-11 1.420 20,169,464 -786,498 0.90% 28,647,100
2019-12-11 2019-12-09 1.404 20,955,962 +83,917 0.93% 29,422,062
2019-12-10 2019-12-06 1.404 20,872,045 +191,112 0.93% 29,304,243
2019-12-09 2019-12-05 1.420 20,680,933 -59,416 0.92% 29,373,549
2019-12-06 2019-12-04 1.404 20,740,349 +50,228 0.92% 29,119,342
2019-12-05 2019-12-03 1.420 20,690,121 +60,641 0.92% 29,386,599
2019-12-04 2019-12-02 1.437 20,629,480 +82,693 0.92% 29,637,257
2019-12-03 2019-11-29 1.437 20,546,787 +6,125 0.91% 29,518,456
2019-12-02 2019-11-28 1.453 20,540,662 -6,125 0.91% 29,844,994
2019-11-29 2019-11-27 1.437 20,546,787 +214,388 0.91% 29,518,456
2019-11-28 2019-11-26 1.437 20,332,399 -88,818 0.90% 29,210,456
2019-11-27 2019-11-25 1.437 20,421,217 +102,294 0.91% 29,338,056
2019-11-26 2019-11-22 1.437 20,318,923 -25,114 0.90% 29,191,096
2019-11-25 2019-11-21 1.437 20,344,037 +91,881 0.90% 29,227,176
2019-11-22 2019-11-20 1.420 20,252,156 +116,382 0.90% 28,764,549
2019-11-21 2019-11-19 1.453 20,135,774 -91,881 0.89% 29,256,703
2019-11-20 2019-11-18 1.453 20,227,655 +147,622 0.90% 29,390,203
2019-11-19 2019-11-15 1.437 20,080,033 -80,855 0.89% 28,847,896
2019-11-18 2019-11-14 1.437 20,160,888 +94,943 0.90% 28,964,056
2019-11-15 2019-11-13 1.453 20,065,945 -98,006 0.89% 29,155,243
2019-11-14 2019-11-12 1.437 20,163,951 +264,004 0.90% 28,968,456
2019-11-13 2019-11-11 1.469 19,899,947 +70,442 0.88% 29,238,930
2019-11-12 2019-11-08 1.486 19,829,505 -275,642 0.88% 29,459,157
2019-11-11 2019-11-07 1.486 20,105,147 -36,752 0.89% 29,868,657
2019-11-08 2019-11-06 1.469 20,141,899 +66,766 0.89% 29,594,429
2019-11-07 2019-11-05 1.486 20,075,133 +126,183 0.89% 29,824,067
2019-11-06 2019-11-04 1.486 19,948,950 +3,063 0.89% 29,636,607
2019-11-05 2019-11-01 1.469 19,945,887 -91,881 0.89% 29,306,430
2019-11-04 2019-10-31 1.437 20,037,768 -67,379 0.89% 28,787,176
2019-11-01 2019-10-30 1.453 20,105,147 +184,374 0.89% 29,212,203
2019-10-31 2019-10-29 1.486 19,920,773 +232,152 0.88% 29,594,747
2019-10-30 2019-10-28 1.502 19,688,621 +431,226 0.87% 29,571,283
2019-10-29 2019-10-25 1.486 19,257,395 +104,132 0.86% 28,609,217
2019-10-28 2019-10-24 1.486 19,153,263 +91,880 0.85% 28,454,517
2019-10-25 2019-10-23 1.469 19,061,383 -62,478 0.85% 28,006,831
2019-10-24 2019-10-22 1.469 19,123,861 -34,915 0.85% 28,098,629
2019-10-23 2019-10-21 1.453 19,158,776 +4,900 0.85% 27,837,153
2019-10-22 2019-10-18 1.469 19,153,876 +185,599 0.85% 28,142,730
2019-10-21 2019-10-17 1.486 18,968,277 -55,128 0.84% 28,179,697
2019-10-18 2019-10-16 1.502 19,023,405 +265,229 0.84% 28,572,164
2019-10-17 2019-10-15 1.518 18,758,176 +140,883 0.83% 28,480,040
2019-10-16 2019-10-14 1.518 18,617,293 +44,716 0.83% 28,266,142
2019-10-15 2019-10-11 1.502 18,572,577 -940,859 0.82% 27,895,043
2019-10-14 2019-10-10 1.486 19,513,436 -297,080 0.87% 28,989,598
2019-10-11 2019-10-09 1.453 19,810,516 +281,154 0.88% 28,784,112
2019-10-10 2019-10-08 1.453 19,529,362 -219,901 0.87% 28,375,604
2019-10-09 2019-10-04 1.453 19,749,263 +287,281 0.88% 28,695,113
2019-10-08 2019-10-03 1.453 19,461,982 -113,932 0.86% 28,277,702
2019-10-04 2019-10-02 1.469 19,575,914 -31,852 0.87% 28,762,829
2019-10-03 2019-09-30 1.469 19,607,766 -362,623 0.87% 28,809,629
2019-10-02 2019-09-27 1.437 19,970,389 +201,525 0.89% 28,690,376
2019-09-30 2019-09-26 1.469 19,768,864 -12,863 0.88% 29,046,330
2019-09-27 2019-09-25 1.453 19,781,727 +379,161 0.88% 28,742,283
2019-09-26 2019-09-24 1.486 19,402,566 +39,202 0.86% 28,824,887
2019-09-25 2019-09-23 1.486 19,363,364 +226,639 0.86% 28,766,647
2019-09-24 2019-09-20 1.502 19,136,725 -267,066 0.85% 28,742,364
2019-09-23 2019-09-19 1.502 19,403,791 -235,215 0.86% 29,143,484
2019-09-20 2019-09-18 1.486 19,639,006 +229,702 0.87% 29,176,147
2019-09-19 2019-09-17 1.486 19,409,304 +116,382 0.86% 28,834,897
2019-09-18 2019-09-16 1.502 19,292,922 +211,326 0.86% 28,976,964
2019-09-16 2019-09-12 1.535 19,081,596 +131,695 0.85% 29,282,597
2019-09-13 2019-09-11 1.535 18,949,901 -308,719 0.84% 29,080,498
2019-09-12 2019-09-10 1.486 19,258,620 -383,449 0.86% 28,611,037
2019-09-11 2019-09-09 1.469 19,642,069 +284,831 0.87% 28,860,031
2019-09-10 2019-09-06 1.486 19,357,238 +71,054 0.86% 28,757,546
2019-09-09 2019-09-05 1.469 19,286,184 -246,853 0.86% 28,337,130
2019-09-06 2019-09-04 1.453 19,533,037 -78,405 0.87% 28,380,943
2019-09-05 2019-09-03 1.420 19,611,442 +158,648 0.87% 27,854,530
2019-09-04 2019-09-02 1.453 19,452,794 -287,281 0.86% 28,264,353
2019-09-03 2019-08-30 1.420 19,740,075 -190,499 0.88% 28,037,230
2019-09-02 2019-08-29 1.404 19,930,574 +254,816 0.89% 27,982,422
2019-08-30 2019-08-28 1.420 19,675,758 +27,564 0.87% 27,945,879
2019-08-29 2019-08-27 1.437 19,648,194 -183,761 0.87% 28,227,496
2019-08-28 2019-08-26 1.420 19,831,955 +64,316 0.88% 28,167,729
2019-08-27 2019-08-23 1.453 19,767,639 +223,577 0.88% 28,721,813
2019-08-26 2019-08-22 1.469 19,544,062 -6,126 0.87% 28,716,029
2019-08-23 2019-08-21 1.453 19,550,188 +91,881 0.87% 28,405,863
2019-08-21 2019-08-19 1.453 19,458,307 -140,884 0.86% 28,272,363
2019-08-20 2019-08-16 1.420 19,599,191 +61,254 0.87% 27,837,129
2019-08-19 2019-08-15 1.420 19,537,937 -120,058 0.87% 27,750,129
2019-08-16 2019-08-14 1.437 19,657,995 +67,380 0.87% 28,241,577
2019-08-15 2019-08-13 1.404 19,590,615 -12,251 0.87% 27,505,122
2019-08-14 2019-08-12 1.437 19,602,866 -42,878 0.87% 28,162,376
2019-08-13 2019-08-09 1.437 19,645,744 +121,283 0.87% 28,223,976
2019-08-12 2019-08-08 1.453 19,524,461 +1,837 0.87% 28,368,483
2019-08-09 2019-08-07 1.437 19,522,624 -22,664 0.87% 28,047,097
2019-08-08 2019-08-06 1.420 19,545,288 +30,627 0.87% 27,760,570
2019-08-07 2019-08-05 1.469 19,514,661 +315,457 0.87% 28,672,831
2019-08-06 2019-08-02 1.502 19,199,204 -382,836 0.85% 28,836,205
2019-08-05 2019-08-01 1.551 19,582,040 +331,383 0.87% 30,370,265
2019-08-02 2019-07-31 1.584 19,250,657 +93,106 0.85% 30,484,869
2019-08-01 2019-07-30 1.584 19,157,551 +6,125 0.85% 30,337,429
2019-07-31 2019-07-29 1.584 19,151,426 +129,858 0.85% 30,327,729
2019-07-30 2019-07-26 1.616 19,021,568 -22,664 0.84% 30,743,164
2019-07-29 2019-07-25 1.633 19,044,232 +7,351 0.85% 31,090,701
2019-07-26 2019-07-24 1.633 19,036,881 +53,903 0.85% 31,078,700
2019-07-25 2019-07-23 1.633 18,982,978 -28,177 0.84% 30,990,700
2019-07-24 2019-07-22 1.616 19,011,155 -3,675 0.84% 30,726,334
2019-07-23 2019-07-19 1.633 19,014,830 +130,471 0.84% 31,042,700
2019-07-22 2019-07-18 1.584 18,884,359 -1,225 0.84% 29,904,809
2019-07-19 2019-07-17 1.713 18,885,584 +99,843 0.84% 32,342,451
2019-07-18 2019-07-16 1.713 18,785,741 +875,350 0.83% 32,171,465
2019-07-17 2019-07-15 1.679 17,910,391 +4,155,483 0.83% 30,065,013
2019-07-16 2019-07-12 1.696 13,754,908 +76,670 0.63% 23,322,700
2019-07-15 2019-07-11 1.679 13,678,238 +17,692 0.63% 22,960,772
2019-07-11 2019-07-09 1.662 13,660,546 -6,487 0.63% 22,699,447
2019-07-10 2019-07-08 1.696 13,667,033 -266,574 0.63% 23,173,700
2019-07-09 2019-07-05 1.730 13,933,607 -88,464 0.64% 24,098,215
2019-07-08 2019-07-04 1.730 14,022,071 +34,796 0.65% 24,251,213
2019-07-05 2019-07-03 1.679 13,987,275 -58,977 0.65% 23,479,533
2019-07-04 2019-07-02 1.679 14,046,252 +117,953 0.65% 23,578,534
2019-07-03 2019-06-28 1.662 13,928,299 -58,976 0.64% 23,144,366
2019-07-02 2019-06-27 1.628 13,987,275 -26,540 0.65% 22,768,032
2019-06-28 2019-06-26 1.628 14,013,815 -2,948 0.63% 22,811,233
2019-06-27 2019-06-25 1.628 14,016,763 +68,412 0.63% 22,816,031
2019-06-26 2019-06-24 1.645 13,948,351 -43,642 0.63% 22,941,179
2019-06-25 2019-06-21 1.645 13,991,993 -136,236 0.63% 23,012,958
2019-06-24 2019-06-20 1.645 14,128,229 -31,258 0.64% 23,237,029
2019-06-21 2019-06-19 1.628 14,159,487 -260,676 0.64% 23,048,353
2019-06-20 2019-06-18 1.594 14,420,163 -85,515 0.65% 22,983,659
2019-06-19 2019-06-17 1.577 14,505,678 +171,031 0.66% 22,874,000
2019-06-18 2019-06-14 1.577 14,334,647 -196,391 0.65% 22,604,301
2019-06-17 2019-06-13 1.611 14,531,038 +153,338 0.66% 23,406,764
2019-06-14 2019-06-12 1.594 14,377,700 +337,346 0.65% 22,915,979
2019-06-13 2019-06-11 1.628 14,040,354 -97,901 0.63% 22,854,432
2019-06-12 2019-06-10 1.611 14,138,255 -149,211 0.64% 22,774,065
2019-06-11 2019-06-06 1.594 14,287,466 +186,956 0.65% 22,772,159
2019-06-10 2019-06-05 1.611 14,100,510 -282,497 0.64% 22,713,265
2019-06-06 2019-06-04 1.594 14,383,007 +176,929 0.65% 22,924,437
2019-06-05 2019-06-03 1.611 14,206,078 +109,107 0.64% 22,883,315
2019-06-04 2019-05-31 1.628 14,096,971 +85,515 0.64% 22,946,591
2019-06-03 2019-05-30 1.611 14,011,456 +17,693 0.63% 22,569,816
2019-05-31 2019-05-29 1.611 13,993,763 +8,257 0.63% 22,541,316
2019-05-30 2019-05-28 1.628 13,985,506 -235,906 0.63% 22,765,152
2019-05-29 2019-05-27 1.628 14,221,412 -188,725 0.64% 23,149,152
2019-05-28 2019-05-24 1.611 14,410,137 +58,977 0.65% 23,212,016
2019-05-27 2019-05-23 1.594 14,351,160 +319,652 0.65% 22,873,678
2019-05-24 2019-05-22 1.662 14,031,508 +64,285 0.63% 23,315,867
2019-05-23 2019-05-21 1.696 13,967,223 -189,904 0.63% 23,682,700
2019-05-22 2019-05-20 1.662 14,157,127 +1,305,739 0.64% 23,524,605
2019-05-21 2019-05-17 1.713 12,851,388 +630,458 0.58% 22,008,607
2019-05-20 2019-05-16 1.746 12,220,930 -87,875 0.55% 21,343,352
2019-05-17 2019-05-15 1.746 12,308,805 +600,971 0.56% 21,496,822
2019-05-16 2019-05-14 1.730 11,707,834 +101,439 0.53% 20,248,734
2019-05-15 2019-05-10 1.780 11,606,395 -1,052,730 0.52% 20,663,686
2019-05-14 2019-05-09 1.713 12,659,125 +467,684 0.57% 21,679,347
2019-05-10 2019-05-08 1.763 12,191,441 -297,242 0.55% 21,498,567
2019-05-09 2019-05-07 1.730 12,488,683 -1,214,915 0.56% 21,599,214
2019-05-08 2019-05-06 1.662 13,703,598 +439,374 0.62% 22,770,985
2019-05-07 2019-05-03 1.780 13,264,224 +106,748 0.60% 23,615,236
2019-05-06 2019-05-02 1.797 13,157,476 +15,334 0.59% 23,648,282
2019-05-03 2019-04-30 1.797 13,142,142 +176,929 0.59% 23,620,722
2019-05-02 2019-04-29 1.814 12,965,213 +741,924 0.59% 23,522,559
2019-04-30 2019-04-26 1.831 12,223,289 -97,311 0.55% 22,383,757
2019-04-29 2019-04-25 1.848 12,320,600 +88,465 0.56% 22,770,863
2019-04-26 2019-04-24 1.865 12,232,135 -662,896 0.55% 22,814,770
2019-04-25 2019-04-23 1.831 12,895,031 +232,957 0.58% 23,613,876
2019-04-24 2019-04-18 1.865 12,662,074 +99,081 0.57% 23,616,671
2019-04-23 2019-04-17 1.882 12,562,993 -273,651 0.57% 23,644,887
2019-04-18 2019-04-16 1.865 12,836,644 -409,887 0.58% 23,942,270
2019-04-17 2019-04-15 1.848 13,246,531 +145,083 0.60% 24,482,164
2019-04-16 2019-04-12 1.865 13,101,448 -115,005 0.59% 24,436,169
2019-04-15 2019-04-11 1.848 13,216,453 -298,421 0.60% 24,426,574
2019-04-12 2019-04-10 1.882 13,514,874 +178,699 0.61% 25,436,428
2019-04-11 2019-04-09 1.933 13,336,175 +305,498 0.60% 25,778,478
2019-04-10 2019-04-08 1.950 13,030,677 -58,976 0.59% 25,408,906
2019-04-09 2019-04-04 1.967 13,089,653 -11,795 0.59% 25,745,852
2019-04-08 2019-04-03 1.933 13,101,448 -401,041 0.59% 25,324,757
2019-04-04 2019-04-02 1.780 13,502,489 +102,620 0.61% 24,039,436
2019-04-03 2019-04-01 1.814 13,399,869 -297,242 0.61% 24,311,148
2019-04-02 2019-03-29 1.746 13,697,111 +212,905 0.62% 23,921,441
2019-04-01 2019-03-28 1.696 13,484,206 +334,987 0.61% 22,863,700
2019-03-29 2019-03-27 1.713 13,149,219 -56,618 0.59% 22,518,656
2019-03-28 2019-03-26 1.713 13,205,837 +206,418 0.60% 22,615,617
2019-03-27 2019-03-25 1.713 12,999,419 +437,016 0.59% 22,262,117
2019-03-26 2019-03-22 1.763 12,562,403 +58,386 0.57% 22,152,727
2019-03-25 2019-03-21 1.763 12,504,017 -297,831 0.57% 22,049,769
2019-03-22 2019-03-20 1.746 12,801,848 +120,902 0.58% 22,357,901
2019-03-21 2019-03-19 1.763 12,680,946 +234,726 0.57% 22,361,768
2019-03-20 2019-03-18 1.763 12,446,220 -455,298 0.56% 21,947,848
2019-03-19 2019-03-15 1.746 12,901,518 -224,111 0.58% 22,531,971
2019-03-18 2019-03-14 1.713 13,125,629 +244,753 0.59% 22,478,257
2019-03-15 2019-03-13 1.746 12,880,876 -54,259 0.58% 22,495,920
2019-03-14 2019-03-12 1.746 12,935,135 -30,078 0.58% 22,590,681
2019-03-13 2019-03-11 1.746 12,965,213 -600,970 0.59% 22,643,211
2019-03-12 2019-03-08 1.696 13,566,183 +605,688 0.61% 23,002,700
2019-03-11 2019-03-07 1.797 12,960,495 +60,156 0.59% 23,294,243
2019-03-08 2019-03-06 1.797 12,900,339 +55,438 0.58% 23,186,123
2019-03-07 2019-03-05 1.814 12,844,901 +121,492 0.58% 23,304,279
2019-03-06 2019-03-04 1.814 12,723,409 -269,523 0.58% 23,083,859
2019-03-05 2019-03-01 1.780 12,992,932 -2,949 0.59% 23,132,235
2019-03-04 2019-02-28 1.763 12,995,881 +339,705 0.59% 22,917,129
2019-03-01 2019-02-27 1.831 12,656,176 +126,799 0.57% 23,176,476
2019-02-28 2019-02-26 1.780 12,529,377 +472,992 0.57% 22,306,936
2019-02-27 2019-02-25 1.780 12,056,385 -173,981 0.54% 21,464,835
2019-02-26 2019-02-22 1.696 12,230,366 -73,131 0.55% 20,737,700
2019-02-25 2019-02-21 1.662 12,303,497 -983,138 0.56% 20,444,467
2019-02-22 2019-02-20 1.594 13,286,635 -549,071 0.60% 21,176,979
2019-02-21 2019-02-19 1.577 13,835,706 +303,729 0.63% 21,817,522
2019-02-20 2019-02-18 1.594 13,531,977 +466,504 0.61% 21,568,018
2019-02-19 2019-02-15 1.543 13,065,473 +490,095 0.59% 20,159,867
2019-02-18 2019-02-14 1.594 12,575,378 +253,599 0.57% 20,043,338
2019-02-15 2019-02-13 1.611 12,321,779 +142,723 0.56% 19,848,064
2019-02-14 2019-02-12 1.594 12,179,056 -293,703 0.55% 19,411,658
2019-02-13 2019-02-11 1.577 12,472,759 +294,882 0.56% 19,668,291
2019-02-12 2019-02-08 1.594 12,177,877 -115,594 0.55% 19,409,778
2019-02-11 2019-02-04 1.577 12,293,471 -526,070 0.56% 19,385,572
2019-02-08 2019-01-31 1.526 12,819,541 -549,071 0.58% 19,563,030
2019-02-01 2019-01-30 1.509 13,368,612 +537,866 0.60% 20,174,253
2019-01-31 2019-01-29 1.526 12,830,746 -61,336 0.58% 19,580,129
2019-01-30 2019-01-28 1.509 12,892,082 +320,832 0.58% 19,455,133
2019-01-29 2019-01-25 1.543 12,571,250 -28,309 0.57% 19,397,287
2019-01-28 2019-01-24 1.492 12,599,559 -77,849 0.57% 18,800,057
2019-01-25 2019-01-23 1.475 12,677,408 +23,591 0.57% 18,701,260
2019-01-24 2019-01-22 1.475 12,653,817 +360,936 0.57% 18,666,459
2019-01-23 2019-01-21 1.509 12,292,881 -32,437 0.56% 18,550,893
2019-01-22 2019-01-18 1.475 12,325,318 -17,693 0.56% 18,181,869
2019-01-21 2019-01-17 1.475 12,343,011 -292,523 0.56% 18,207,969
2019-01-18 2019-01-16 1.441 12,635,534 +47,181 0.57% 18,210,995
2019-01-17 2019-01-15 1.441 12,588,353 -57,797 0.57% 18,142,995
2019-01-16 2019-01-14 1.441 12,646,150 +94,362 0.57% 18,226,295
2019-01-15 2019-01-11 1.441 12,551,788 -67,823 0.57% 18,090,296
2019-01-14 2019-01-10 1.424 12,619,611 -76,669 0.57% 17,974,069
2019-01-11 2019-01-09 1.390 12,696,280 -2,359 0.57% 17,652,714
2019-01-10 2019-01-08 1.407 12,698,639 -122,671 0.57% 17,871,311
2019-01-09 2019-01-07 1.390 12,821,310 -235,906 0.58% 17,826,554
2019-01-08 2019-01-04 1.340 13,057,216 -171,032 0.59% 17,490,363
2019-01-07 2019-01-03 1.323 13,228,248 +153,339 0.60% 17,495,166
2019-01-04 2019-01-02 1.323 13,074,909 -70,772 0.59% 17,292,366
2019-01-03 2018-12-31 1.356 13,145,681 +267,753 0.59% 17,831,760
2019-01-02 2018-12-27 1.373 12,877,928 -44,822 0.58% 17,686,918
2018-12-28 2018-12-24 1.390 12,922,750 +297,832 0.58% 17,967,594
2018-12-27 2018-12-20 1.441 12,624,918 -41,284 0.57% 18,195,694
2018-12-21 2018-12-19 1.424 12,666,202 +152,749 0.57% 18,040,428
2018-12-20 2018-12-18 1.441 12,513,453 +27,129 0.57% 18,035,045
2018-12-19 2018-12-17 1.458 12,486,324 +88,465 0.56% 18,207,662
2018-12-18 2018-12-14 1.475 12,397,859 +77,259 0.56% 18,288,879
2018-12-17 2018-12-13 1.475 12,320,600 -342,653 0.56% 18,174,909
2018-12-14 2018-12-12 1.441 12,663,253 -247,701 0.57% 18,250,945
2018-12-13 2018-12-11 1.407 12,910,954 +222,341 0.58% 18,170,110
2018-12-12 2018-12-10 1.424 12,688,613 -110,876 0.57% 18,072,348
2018-12-11 2018-12-07 1.424 12,799,489 +214,085 0.58% 18,230,268
2018-12-10 2018-12-06 1.458 12,585,404 +32,437 0.57% 18,352,142
2018-12-07 2018-12-05 1.492 12,552,967 +217,623 0.57% 18,730,536
2018-12-06 2018-12-04 1.543 12,335,344 -215,854 0.56% 19,033,287
2018-12-05 2018-12-03 1.509 12,551,198 +131,518 0.57% 18,940,713
2018-12-04 2018-11-30 1.492 12,419,680 -150,390 0.56% 18,531,656
2018-12-03 2018-11-29 1.458 12,570,070 +129,748 0.57% 18,329,781
2018-11-30 2018-11-28 1.475 12,440,322 -69,592 0.56% 18,351,519
2018-11-29 2018-11-27 1.458 12,509,914 -46,592 0.57% 18,242,061
2018-11-28 2018-11-26 1.458 12,556,506 +27,129 0.57% 18,310,002
2018-11-27 2018-11-23 1.441 12,529,377 +235,317 0.57% 18,057,996
2018-11-26 2018-11-22 1.475 12,294,060 +12,974 0.56% 18,135,758
2018-11-23 2018-11-21 1.492 12,281,086 +7,078 0.56% 18,324,857
2018-11-22 2018-11-20 1.492 12,274,008 +55,437 0.55% 18,314,295
2018-11-21 2018-11-19 1.526 12,218,571 -43,642 0.55% 18,645,931
2018-11-20 2018-11-16 1.492 12,262,213 +64,284 0.55% 18,296,696
2018-11-19 2018-11-15 1.475 12,197,929 -35,386 0.55% 17,993,949
2018-11-16 2018-11-14 1.441 12,233,315 +17,104 0.55% 17,631,296
2018-11-15 2018-11-13 1.475 12,216,211 -41,284 0.55% 18,020,918
2018-11-14 2018-11-12 1.424 12,257,495 -8,257 0.55% 17,458,308
2018-11-13 2018-11-09 1.441 12,265,752 +106,158 0.55% 17,678,045
2018-11-12 2018-11-08 1.475 12,159,594 -141,544 0.55% 17,937,399
2018-11-09 2018-11-07 1.458 12,301,138 +106,158 0.56% 17,937,623
2018-11-08 2018-11-06 1.492 12,194,980 -361,526 0.55% 18,196,376
2018-11-07 2018-11-05 1.458 12,556,506 +4,718 0.57% 18,310,002
2018-11-06 2018-11-02 1.475 12,551,788 +168,673 0.57% 18,515,950
2018-11-05 2018-11-01 1.390 12,383,115 +182,827 0.56% 17,217,294
2018-11-02 2018-10-31 1.356 12,200,288 -28,309 0.55% 16,549,360
2018-11-01 2018-10-30 1.356 12,228,597 -1,142,964 0.55% 16,587,761
2018-10-31 2018-10-29 1.390 13,371,561 +1,411,307 0.60% 18,591,614
2018-10-30 2018-10-26 1.390 11,960,254 +129,159 0.54% 16,629,355
2018-10-29 2018-10-25 1.390 11,831,095 -53,079 0.53% 16,449,774
2018-10-26 2018-10-24 1.424 11,884,174 -23,590 0.54% 16,926,588
2018-10-25 2018-10-23 1.407 11,907,764 +112,055 0.54% 16,758,280
2018-10-24 2018-10-22 1.475 11,795,709 -493,044 0.53% 17,400,609
2018-10-23 2018-10-19 1.424 12,288,753 -58,386 0.56% 17,502,829
2018-10-22 2018-10-18 1.424 12,347,139 +402,809 0.56% 17,585,988
2018-10-19 2018-10-16 1.509 11,944,330 -20,642 0.54% 18,024,903
2018-10-18 2018-10-15 1.509 11,964,972 +113,235 0.54% 18,056,054
2018-10-16 2018-10-12 1.543 11,851,737 +35,976 0.54% 18,287,087
2018-10-15 2018-10-11 1.560 11,815,761 +261,266 0.53% 18,431,924
2018-10-12 2018-10-10 1.679 11,554,495 +326,729 0.52% 19,395,782
2018-10-11 2018-10-09 1.713 11,227,766 -179,288 0.51% 19,228,078
2018-10-10 2018-10-08 1.679 11,407,054 +13,564 0.52% 19,148,283
2018-10-09 2018-10-05 1.679 11,393,490 +368,014 0.52% 19,125,514
2018-10-08 2018-10-04 1.746 11,025,476 +35,386 0.50% 19,255,540
2018-10-05 2018-10-03 1.763 10,990,090 -129,749 0.50% 19,380,087
2018-10-04 2018-10-02 1.746 11,119,839 +60,746 0.50% 19,420,342
2018-10-03 2018-09-28 1.797 11,059,093 -23,590 0.50% 19,876,802
2018-10-02 2018-09-27 1.780 11,082,683 +17,692 0.50% 19,731,284
2018-09-28 2018-09-26 1.797 11,064,991 -17,692 0.50% 19,887,403
2018-09-27 2018-09-24 1.780 11,082,683 -57,797 0.50% 19,731,284
2018-09-26 2018-09-21 1.814 11,140,480 -579,149 0.50% 20,211,978
2018-09-24 2018-09-20 1.763 11,719,629 -401,630 0.53% 20,666,567
2018-09-21 2018-09-19 1.746 12,121,259 -595,663 0.55% 21,169,280
2018-09-20 2018-09-18 1.713 12,716,922 +100,850 0.57% 21,778,327
2018-09-19 2018-09-17 1.746 12,616,072 +14,744 0.57% 22,033,451
2018-09-18 2018-09-14 1.763 12,601,328 -43,053 0.57% 22,221,368
2018-09-17 2018-09-13 1.780 12,644,381 -289,574 0.57% 22,511,685
2018-09-14 2018-09-12 1.679 12,933,955 -50,130 0.58% 21,711,393
2018-09-13 2018-09-11 1.713 12,984,085 +216,443 0.59% 22,235,857
2018-09-12 2018-09-10 1.780 12,767,642 +259,497 0.58% 22,731,136
2018-09-11 2018-09-07 1.865 12,508,145 -20,642 0.57% 23,329,570
2018-09-10 2018-09-06 1.882 12,528,787 -1,076,321 0.57% 23,580,507
2018-09-07 2018-09-05 1.899 13,605,108 +1,904,941 0.62% 25,836,945
2018-09-06 2018-09-04 1.933 11,700,167 -163,955 0.53% 22,616,118
2018-09-05 2018-09-03 1.916 11,864,122 +66,644 0.54% 22,731,871
2018-09-04 2018-08-31 1.933 11,797,478 +66,053 0.53% 22,804,217
2018-09-03 2018-08-30 1.984 11,731,425 +27,719 0.53% 23,273,289
2018-08-31 2018-08-29 2.018 11,703,706 +124,441 0.53% 23,615,193
2018-08-30 2018-08-28 2.086 11,579,265 -140,364 0.52% 24,149,450
2018-08-29 2018-08-27 2.052 11,719,629 -333,807 0.53% 24,044,756
2018-08-28 2018-08-24 2.001 12,053,436 +728,949 0.54% 24,116,485
2018-08-27 2018-08-23 2.018 11,324,487 -1,591,186 0.51% 22,850,023
2018-08-24 2018-08-22 2.018 12,915,673 +842,185 0.58% 26,060,644
2018-08-23 2018-08-21 2.001 12,073,488 -29,489 0.55% 24,156,605
2018-08-22 2018-08-20 1.967 12,102,977 -26,539 0.55% 23,805,173
2018-08-21 2018-08-17 1.950 12,129,516 -297,831 0.55% 23,651,705
2018-08-20 2018-08-16 1.950 12,427,347 -53,079 0.56% 24,232,454
2018-08-17 2018-08-15 1.950 12,480,426 +327,909 0.56% 24,335,955
2018-08-16 2018-08-14 2.018 12,152,517 +110,876 0.55% 24,520,783
2018-08-15 2018-08-13 2.035 12,041,641 +128,569 0.54% 24,501,240
2018-08-14 2018-08-10 2.103 11,913,072 +8,846 0.54% 25,047,627
2018-08-13 2018-08-09 2.119 11,904,226 -353,269 0.54% 25,230,875
2018-08-10 2018-08-08 2.086 12,257,495 -182,237 0.55% 25,563,951
2018-08-09 2018-08-07 2.052 12,439,732 -166,904 0.56% 25,522,166
2018-08-08 2018-08-06 2.035 12,606,636 +139,185 0.57% 25,650,840
2018-08-07 2018-08-03 2.035 12,467,451 -15,924 0.56% 25,367,639
2018-08-06 2018-08-02 2.052 12,483,375 +191,084 0.56% 25,611,707
2018-08-03 2018-08-01 2.119 12,292,291 -97,311 0.56% 26,053,375
2018-08-02 2018-07-31 2.119 12,389,602 -107,927 0.56% 26,259,624
2018-08-01 2018-07-30 2.086 12,497,529 +64,874 0.56% 26,064,560
2018-07-31 2018-07-27 2.103 12,432,655 -11,795 0.56% 26,140,068
2018-07-30 2018-07-26 2.086 12,444,450 -58,977 0.56% 25,953,860
2018-07-27 2018-07-25 2.103 12,503,427 +135,646 0.57% 26,288,868
2018-07-26 2018-07-24 2.136 12,367,781 +30,668 0.56% 26,423,082
2018-07-25 2018-07-23 2.052 12,337,113 -194,623 0.56% 25,311,626
2018-07-24 2018-07-20 2.018 12,531,736 +152,160 0.57% 25,285,954
2018-07-23 2018-07-19 2.052 12,379,576 -961,907 0.56% 25,398,746
2018-07-20 2018-07-18 2.052 13,341,483 -162,775 0.60% 27,372,258
2018-07-19 2018-07-17 2.035 13,504,258 +72,541 0.61% 27,477,240
2018-07-18 2018-07-16 2.069 13,431,717 +39,514 0.61% 27,785,135
2018-07-17 2018-07-13 2.052 13,392,203 +217,624 0.61% 27,476,318
2018-07-16 2018-07-12 2.069 13,174,579 -120,312 0.60% 27,253,213
2018-07-13 2018-07-11 2.069 13,294,891 -895,263 0.60% 27,502,093
2018-07-12 2018-07-10 2.069 14,190,154 +16,513 0.64% 29,354,053
2018-07-11 2018-07-09 2.086 14,173,641 -218,213 0.64% 29,560,221
2018-07-10 2018-07-06 2.035 14,391,854 -3,243,117 0.65% 29,283,240
2018-07-09 2018-07-05 2.069 17,634,971 +3,613,489 0.80% 36,480,075
2018-07-06 2018-07-04 2.119 14,021,482 +237,086 0.63% 29,718,376
2018-07-05 2018-07-03 2.170 13,784,396 -107,927 0.62% 29,917,056
2018-07-04 2018-06-29 2.221 13,892,323 -414,605 0.63% 30,857,967
2018-07-03 2018-06-28 2.103 14,306,928 +241,214 0.65% 30,080,789
2018-06-29 2018-06-27 2.136 14,065,714 +330,268 0.64% 30,050,622
2018-06-28 2018-06-26 2.238 13,735,446 +257,138 0.62% 30,742,405
2018-06-27 2018-06-25 2.323 13,478,308 +69,592 0.61% 31,309,569
2018-06-26 2018-06-22 2.357 13,408,716 -343,833 0.61% 31,602,623
2018-06-25 2018-06-21 2.340 13,752,549 -82,567 0.62% 32,179,806
2018-06-22 2018-06-20 2.357 13,835,116 +5,898 0.63% 32,607,593
2018-06-21 2018-06-19 2.374 13,829,218 +154,518 0.63% 32,828,179
2018-06-20 2018-06-15 2.476 13,674,700 +123,851 0.62% 33,852,582
2018-06-19 2018-06-14 2.509 13,550,849 +129,748 0.61% 34,005,515
2018-06-15 2018-06-13 2.543 13,421,101 +6,487 0.61% 34,135,050
2018-06-14 2018-06-12 2.560 13,414,614 -277,779 0.61% 34,346,008
2018-06-13 2018-06-11 2.560 13,692,393 -17,103 0.62% 35,057,217
2018-06-12 2018-06-08 2.543 13,709,496 -377,449 0.62% 34,868,550
2018-06-11 2018-06-07 2.594 14,086,945 -71,952 0.64% 36,545,120
2018-06-08 2018-06-06 2.577 14,158,897 +49,540 0.64% 36,491,705
2018-06-07 2018-06-05 2.594 14,109,357 -26,539 0.64% 36,603,262
2018-06-06 2018-06-04 2.594 14,135,896 -426,990 0.64% 36,672,111
2018-06-05 2018-06-01 2.509 14,562,886 +226,470 0.66% 36,545,197
2018-06-04 2018-05-31 2.526 14,336,416 +165,724 0.65% 36,219,963
2018-06-01 2018-05-30 2.543 14,170,692 +98,491 0.64% 36,041,550
2018-05-31 2018-05-29 2.611 14,072,201 -327,320 0.64% 36,745,477
2018-05-30 2018-05-28 2.679 14,399,521 +4,129 0.65% 38,576,806
2018-05-29 2018-05-25 2.662 14,395,392 +84,926 0.65% 38,321,658
2018-05-28 2018-05-24 2.645 14,310,466 -73,721 0.65% 37,852,931
2018-05-25 2018-05-23 2.645 14,384,187 -1,147,682 0.65% 38,047,932
2018-05-24 2018-05-21 2.730 15,531,869 +400,450 0.70% 42,400,476
2018-05-23 2018-05-18 2.696 15,131,419 +51,899 0.68% 40,794,153
2018-05-21 2018-05-17 2.662 15,079,520 -333,217 0.68% 40,142,860
2018-05-18 2018-05-16 2.611 15,412,737 -47,181 0.70% 40,245,899
2018-05-17 2018-05-15 2.560 15,459,918 -141,544 0.70% 39,582,687
2018-05-16 2018-05-14 2.509 15,601,462 -153,338 0.71% 39,151,477
2018-05-15 2018-05-11 2.459 15,754,800 -207,008 0.71% 38,734,864
2018-05-14 2018-05-10 2.459 15,961,808 -424,630 0.72% 39,243,815
2018-05-11 2018-05-09 2.408 16,386,438 +221,751 0.74% 39,454,273
2018-05-10 2018-05-08 2.459 16,164,687 -286,626 0.73% 39,742,615
2018-05-09 2018-05-07 2.425 16,451,313 +205,828 0.74% 39,889,422
2018-05-08 2018-05-04 2.442 16,245,485 -185,776 0.73% 39,665,809
2018-05-07 2018-05-03 2.425 16,431,261 +345,013 0.74% 39,840,802
2018-05-04 2018-05-02 2.459 16,086,248 +187,545 0.73% 39,549,765
2018-05-03 2018-04-30 2.476 15,898,703 -387,475 0.72% 39,358,242
2018-05-02 2018-04-27 2.459 16,286,178 -51,310 0.74% 40,041,314
2018-04-30 2018-04-26 2.459 16,337,488 -184,007 0.74% 40,167,465
2018-04-27 2018-04-25 2.459 16,521,495 +117,953 0.75% 40,619,866
2018-04-26 2018-04-24 2.476 16,403,542 -344,422 0.74% 40,608,003
2018-04-25 2018-04-23 2.459 16,747,964 -10,616 0.76% 41,176,664
2018-04-24 2018-04-20 2.459 16,758,580 +66,054 0.76% 41,202,765
2018-04-23 2018-04-19 2.476 16,692,526 +221,161 0.75% 41,323,401
2018-04-20 2018-04-18 2.476 16,471,365 +374,501 0.74% 40,775,903
2018-04-19 2018-04-17 2.509 16,096,864 -459,427 0.73% 40,394,676
2018-04-18 2018-04-16 2.493 16,556,291 -24,770 0.75% 41,266,870
2018-04-17 2018-04-13 2.526 16,581,061 -218,803 0.75% 41,890,903
2018-04-16 2018-04-12 2.509 16,799,864 +326,140 0.76% 42,158,837
2018-04-13 2018-04-11 2.543 16,473,724 -20,641 0.74% 41,899,051
2018-04-12 2018-04-10 2.526 16,494,365 -16,514 0.75% 41,671,872
2018-04-11 2018-04-09 2.526 16,510,879 -44,232 0.75% 41,713,593
2018-04-10 2018-04-06 2.493 16,555,111 -285,446 0.75% 41,263,928
2018-04-09 2018-04-04 2.425 16,840,557 -330,858 0.76% 40,833,220
2018-04-06 2018-04-03 2.442 17,171,415 +376,859 0.78% 41,926,607
2018-04-04 2018-03-29 2.476 16,794,556 +43,053 0.76% 41,575,983
2018-04-03 2018-03-28 2.493 16,751,503 -2,885,719 0.76% 41,753,439
2018-03-29 2018-03-27 2.509 19,637,222 +635,177 0.89% 49,279,116
2018-03-28 2018-03-26 2.493 19,002,045 -276,010 0.86% 47,362,958
2018-03-27 2018-03-23 2.493 19,278,055 +1,533,388 0.87% 48,050,918
2018-03-26 2018-03-22 2.611 17,744,667 -1,179 0.80% 46,335,058
2018-03-23 2018-03-21 2.611 17,745,846 +18,282 0.80% 46,338,137
2018-03-22 2018-03-20 2.594 17,727,564 +145,672 0.80% 45,989,812
2018-03-21 2018-03-19 2.594 17,581,892 +164,545 0.79% 45,611,902
2018-03-20 2018-03-16 2.594 17,417,347 +291,343 0.79% 45,185,030
2018-03-19 2018-03-15 2.645 17,126,004 +202,290 0.77% 45,300,373
2018-03-16 2018-03-14 2.662 16,923,714 +53,668 0.77% 45,052,248
2018-03-15 2018-03-13 2.679 16,870,046 +145,672 0.76% 45,195,427
2018-03-14 2018-03-12 2.696 16,724,374 -155,698 0.76% 45,088,744
2018-03-13 2018-03-09 2.679 16,880,072 -28,308 0.76% 45,222,287
2018-03-12 2018-03-08 2.645 16,908,380 +62,515 0.76% 44,724,731
2018-03-09 2018-03-07 2.628 16,845,865 +5,897 0.76% 44,273,734
2018-03-08 2018-03-06 2.628 16,839,968 -431,707 0.76% 44,258,236
2018-03-07 2018-03-05 2.594 17,271,675 +524,890 0.78% 44,807,120
2018-03-06 2018-03-02 2.645 16,746,785 +542,584 0.76% 44,297,293
2018-03-05 2018-03-01 2.696 16,204,201 +23,590 0.73% 43,686,363
2018-03-02 2018-02-28 2.696 16,180,611 +45,029 0.73% 43,622,764
2018-03-01 2018-02-27 2.696 16,135,582 -81,977 0.73% 43,501,366
2018-02-28 2018-02-26 2.696 16,217,559 +38,924 0.73% 43,722,376
2018-02-27 2018-02-23 2.713 16,178,635 -4,718 0.73% 43,891,760
2018-02-26 2018-02-22 2.679 16,183,353 -56,617 0.73% 43,355,753
2018-02-23 2018-02-21 2.696 16,239,970 -132,108 0.73% 43,782,795
2018-02-22 2018-02-20 2.662 16,372,078 -191,673 0.74% 43,583,750
2018-02-21 2018-02-15 2.645 16,563,751 -289,575 0.75% 43,813,145
2018-02-20 2018-02-13 2.611 16,853,326 +55,438 0.76% 44,007,580
2018-02-14 2018-02-12 2.560 16,797,888 +17,103 0.76% 43,008,349
2018-02-13 2018-02-09 2.560 16,780,785 -2,446,934 0.76% 42,964,559
2018-02-12 2018-02-08 2.679 19,227,719 -15,334 0.87% 51,511,713
2018-02-09 2018-02-07 2.696 19,243,053 +2,241,696 0.87% 51,879,077
2018-02-08 2018-02-06 2.764 17,001,357 +1,791,706 0.77% 46,988,581
2018-02-07 2018-02-05 2.899 15,209,651 -508,378 0.69% 44,099,788
2018-02-06 2018-02-02 2.916 15,718,029 -438,785 0.71% 45,840,323
2018-02-05 2018-02-01 2.899 16,156,814 +1,160,068 0.73% 46,846,050
2018-02-02 2018-01-31 2.950 14,996,746 -155,108 0.68% 44,245,329
2018-02-01 2018-01-30 2.883 15,151,854 +428,169 0.68% 43,675,294
2018-01-31 2018-01-29 3.018 14,723,685 -793,676 0.67% 44,438,323
2018-01-30 2018-01-26 2.967 15,517,361 -21,232 0.70% 46,044,425
2018-01-29 2018-01-25 2.916 15,538,593 -223,520 0.70% 45,317,013
2018-01-26 2018-01-24 2.950 15,762,113 -396,912 0.71% 46,503,413
2018-01-25 2018-01-23 2.832 16,159,025 +49,540 0.73% 45,756,497
2018-01-24 2018-01-22 2.832 16,109,485 +5,308 0.73% 45,616,217
2018-01-23 2018-01-19 2.849 16,104,177 +175,160 0.73% 45,874,248
2018-01-22 2018-01-18 2.781 15,929,017 -322,601 0.72% 44,294,924
2018-01-19 2018-01-17 2.747 16,251,618 +86,695 0.73% 44,640,881
2018-01-18 2018-01-16 2.764 16,164,923 -278,369 0.73% 44,676,833
2018-01-17 2018-01-15 2.747 16,443,292 +164,545 0.74% 45,167,383
2018-01-16 2018-01-12 2.764 16,278,747 +175,749 0.74% 44,991,422
2018-01-15 2018-01-11 2.764 16,102,998 +327,910 0.73% 44,505,684
2018-01-12 2018-01-10 2.798 15,775,088 -286,626 0.71% 44,134,364
2018-01-11 2018-01-09 2.798 16,061,714 +293,703 0.73% 44,936,265
2018-01-10 2018-01-08 2.832 15,768,011 +80,798 0.71% 44,649,287
2018-01-09 2018-01-05 2.832 15,687,213 -75,490 0.71% 44,420,496
2018-01-08 2018-01-04 2.798 15,762,703 -408,117 0.71% 44,099,714
2018-01-05 2018-01-03 2.747 16,170,820 +74,310 0.73% 44,418,941
2018-01-04 2018-01-02 2.747 16,096,510 -31,258 0.73% 44,214,822
2018-01-03 2017-12-29 2.713 16,127,768 -70,771 0.73% 43,753,761
2018-01-02 2017-12-28 2.713 16,198,539 -80,798 0.73% 43,945,759
2017-12-29 2017-12-27 2.713 16,279,337 -389,245 0.74% 44,164,959
2017-12-28 2017-12-22 2.645 16,668,582 -7,608 0.75% 44,090,436
2017-12-27 2017-12-21 2.645 16,676,190 -28,309 0.75% 44,110,560
2017-12-22 2017-12-20 2.645 16,704,499 -69,592 0.76% 44,185,441
2017-12-21 2017-12-19 2.645 16,774,091 -159,826 0.76% 44,369,520
2017-12-20 2017-12-18 2.628 16,933,917 +5,897 0.77% 44,505,150
2017-12-19 2017-12-15 2.628 16,928,020 -147,441 0.77% 44,489,651
2017-12-18 2017-12-14 2.594 17,075,461 -5,897 0.77% 44,298,091
2017-12-15 2017-12-13 2.628 17,081,358 -96,132 0.77% 44,892,649
2017-12-14 2017-12-12 2.611 17,177,490 +18,872 0.78% 44,854,040
2017-12-13 2017-12-11 2.611 17,158,618 -585,046 0.78% 44,804,761
2017-12-12 2017-12-08 2.560 17,743,664 +223,521 0.80% 45,429,859
2017-12-11 2017-12-07 2.560 17,520,143 +386,296 0.79% 44,857,569
2017-12-08 2017-12-06 2.628 17,133,847 +494,812 0.77% 45,030,599
2017-12-07 2017-12-05 2.696 16,639,035 +579,149 0.75% 44,858,671
2017-12-06 2017-12-04 2.764 16,059,886 -273,061 0.73% 44,386,531
2017-12-05 2017-12-01 2.713 16,332,947 +25,950 0.74% 44,310,400
2017-12-04 2017-11-30 2.713 16,306,997 -228,239 0.74% 44,240,000
2017-12-01 2017-11-29 2.696 16,535,236 +85,516 0.75% 44,578,830
2017-11-30 2017-11-28 2.713 16,449,720 +186,365 0.74% 44,627,199
2017-11-29 2017-11-27 2.730 16,263,355 +148,621 0.74% 44,397,361
2017-11-28 2017-11-24 2.764 16,114,734 +104,978 0.73% 44,538,120
2017-11-27 2017-11-23 2.764 16,009,756 -588,585 0.72% 44,247,981
2017-11-24 2017-11-22 2.747 16,598,341 -106,747 0.75% 45,593,280
2017-11-23 2017-11-21 2.713 16,705,088 +183,416 0.76% 45,319,999
2017-11-22 2017-11-20 2.730 16,521,672 +311,986 0.75% 45,102,541
2017-11-21 2017-11-17 2.747 16,209,686 -37,155 0.73% 44,525,700
2017-11-20 2017-11-16 2.815 16,246,841 -76,670 0.73% 45,729,680
2017-11-17 2017-11-15 2.815 16,323,511 +408,118 0.74% 45,945,481
2017-11-16 2017-11-14 2.815 15,915,393 +166,903 0.72% 44,796,759
2017-11-15 2017-11-13 2.832 15,748,490 +189,315 0.71% 44,594,010
2017-11-14 2017-11-10 2.866 15,559,175 +93,182 0.70% 44,585,579
2017-11-13 2017-11-09 2.866 15,465,993 +1,389,486 0.70% 44,318,561
2017-11-10 2017-11-08 2.899 14,076,507 -66,643 0.64% 40,814,281
2017-11-09 2017-11-07 2.899 14,143,150 +340,884 0.64% 41,007,510
2017-11-08 2017-11-06 2.933 13,802,266 -109,106 0.62% 40,487,190
2017-11-07 2017-11-03 2.933 13,911,372 -135,057 0.63% 40,807,239
2017-11-06 2017-11-02 2.967 14,046,429 +53,669 0.63% 41,679,751
2017-11-03 2017-11-01 2.950 13,992,760 -83,157 0.63% 41,283,240
2017-11-02 2017-10-31 2.967 14,075,917 -23,001 0.64% 41,767,250
2017-11-01 2017-10-30 2.967 14,098,918 +473,581 0.64% 41,835,501
2017-10-31 2017-10-27 3.035 13,625,337 -366,833 0.62% 41,354,371
2017-10-27 2017-10-25 2.984 13,992,170 +221,162 0.63% 41,755,999
2017-10-26 2017-10-24 2.950 13,771,008 +71,361 0.62% 40,628,999
2017-10-25 2017-10-23 2.967 13,699,647 -76,080 0.62% 40,650,750
2017-10-24 2017-10-20 2.967 13,775,727 -517,223 0.62% 40,876,501
2017-10-23 2017-10-19 2.899 14,292,950 +608,047 0.65% 41,441,849
2017-10-20 2017-10-18 2.967 13,684,903 -3,197,115 0.62% 40,607,001
2017-10-19 2017-10-17 2.984 16,882,018 +42,463 0.76% 50,380,000
2017-10-18 2017-10-16 2.984 16,839,555 -77,849 0.76% 50,253,281
2017-10-17 2017-10-13 2.984 16,917,404 +227,060 0.76% 50,485,601
2017-10-16 2017-10-12 2.984 16,690,344 -64,285 0.75% 49,807,999
2017-10-13 2017-10-11 2.967 16,754,629 +244,016 0.76% 49,715,751
2017-10-12 2017-10-10 3.001 16,510,613 +61,925 0.75% 49,551,591
2017-10-11 2017-10-09 3.001 16,448,688 +411,066 0.74% 49,365,742
2017-10-10 2017-10-06 3.069 16,037,622 -12,385 0.72% 49,219,782
2017-10-09 2017-10-04 3.018 16,050,007 +146,262 0.73% 48,441,365
2017-10-06 2017-10-03 3.018 15,903,745 +2,359 0.72% 47,999,924
2017-10-04 2017-09-29 3.001 15,901,386 -38,925 0.72% 47,723,181
2017-10-03 2017-09-28 3.001 15,940,311 -12,385 0.72% 47,840,003
2017-09-29 2017-09-27 3.018 15,952,696 -201,110 0.72% 48,147,665
2017-09-28 2017-09-26 3.001 16,153,806 -132,697 0.73% 48,480,743
2017-09-27 2017-09-25 2.967 16,286,503 +1,061,577 0.74% 48,326,688
2017-09-26 2017-09-22 3.120 15,224,926 -351,500 0.69% 47,500,059
2017-09-25 2017-09-21 3.137 15,576,426 +393,963 0.70% 48,860,813
2017-09-22 2017-09-20 3.171 15,182,463 -43,053 0.69% 48,139,877
2017-09-21 2017-09-19 3.154 15,225,516 +25,360 0.69% 48,018,225
2017-09-20 2017-09-18 3.188 15,200,156 +86,106 0.69% 48,453,710
2017-09-19 2017-09-15 3.205 15,114,050 -153,074 0.68% 48,435,501
2017-09-18 2017-09-14 3.188 15,267,124 +322,602 0.69% 48,667,185
2017-09-15 2017-09-13 3.222 14,944,522 -1,460,258 0.68% 48,145,618
2017-09-14 2017-09-12 3.222 16,404,780 -113,825 0.74% 52,850,019
2017-09-13 2017-09-11 3.154 16,518,605 +211,136 0.75% 52,096,369
2017-09-12 2017-09-08 3.171 16,307,469 -570,303 0.74% 51,706,996
2017-09-11 2017-09-07 3.137 16,877,772 -155,108 0.76% 52,942,931
2017-09-08 2017-09-06 3.137 17,032,880 -809,157 0.77% 53,429,481
2017-09-07 2017-09-05 3.137 17,842,037 +1,338,766 0.81% 55,967,680
2017-09-06 2017-09-04 3.171 16,503,271 +998,472 0.75% 52,327,836
2017-09-05 2017-09-01 3.272 15,504,799 -451,760 0.70% 50,739,314
2017-09-04 2017-08-31 3.205 15,956,559 +90,824 0.72% 51,135,462
2017-09-01 2017-08-30 3.222 15,865,735 +339,704 0.72% 51,113,420
2017-08-31 2017-08-29 3.239 15,526,031 +99,671 0.70% 50,282,279
2017-08-30 2017-08-28 3.205 15,426,360 -96,132 0.70% 49,436,351
2017-08-29 2017-08-25 3.222 15,522,492 -310,216 0.70% 50,007,620
2017-08-28 2017-08-24 3.171 15,832,708 -43,053 0.72% 50,201,645
2017-08-25 2017-08-22 3.256 15,875,761 +313,165 0.72% 51,684,096
2017-08-24 2017-08-21 3.256 15,562,596 +103,209 0.70% 50,664,576
2017-08-22 2017-08-18 3.239 15,459,387 -330,858 0.70% 50,066,447
2017-08-21 2017-08-17 3.340 15,790,245 +425,810 0.71% 52,744,385
2017-08-18 2017-08-16 3.188 15,364,435 -26,539 0.69% 48,977,384
2017-08-17 2017-08-15 3.205 15,390,974 +60,156 0.70% 49,322,951
2017-08-16 2017-08-14 3.239 15,330,818 -540,815 0.69% 49,650,067
2017-08-15 2017-08-11 3.154 15,871,633 +737,206 0.72% 50,055,949
2017-08-14 2017-08-10 3.323 15,134,427 +48,361 0.68% 50,297,129
2017-08-11 2017-08-09 3.272 15,086,066 +79,028 0.68% 49,369,014
2017-08-10 2017-08-08 3.289 15,007,038 +297,242 0.68% 49,364,853
2017-08-09 2017-08-07 3.391 14,709,796 +161,006 0.66% 49,883,600
2017-08-08 2017-08-04 3.272 14,548,790 -427,580 0.66% 47,610,783
2017-08-07 2017-08-03 3.086 14,976,370 -117,363 0.68% 46,216,717
2017-08-04 2017-08-02 3.086 15,093,733 +100,850 0.68% 46,578,896
2017-08-03 2017-08-01 3.103 14,992,883 +217,033 0.68% 46,521,893
2017-08-02 2017-07-31 3.137 14,775,850 -884,057 0.67% 46,349,531
2017-08-01 2017-07-28 3.069 15,659,907 +150,390 0.71% 48,060,567
2017-07-31 2017-07-27 3.069 15,509,517 +191,084 0.70% 47,599,017
2017-07-28 2017-07-26 3.103 15,318,433 -244,753 0.69% 47,532,053
2017-07-27 2017-07-25 3.001 15,563,186 +191,674 0.70% 46,708,177
2017-07-26 2017-07-24 3.069 15,371,512 -1,010,857 0.69% 47,175,477
2017-07-25 2017-07-21 3.018 16,382,369 +328,499 0.74% 49,444,484
2017-07-24 2017-07-20 3.035 16,053,870 +367,423 0.73% 48,725,232
2017-07-21 2017-07-19 3.069 15,686,447 -734,257 0.71% 48,142,019
2017-07-20 2017-07-18 3.035 16,420,704 -181,058 0.74% 49,838,613
2017-07-19 2017-07-17 3.018 16,601,762 -232,367 0.75% 50,106,645
2017-07-18 2017-07-14 3.018 16,834,129 +1,219,634 0.76% 50,807,964
2017-07-17 2017-07-13 3.001 15,614,495 -363,885 0.71% 46,862,165
2017-07-14 2017-07-12 2.950 15,978,380 +282,497 0.72% 47,141,471
2017-07-13 2017-07-11 2.967 15,695,883 +18,755 0.71% 46,574,150
2017-07-12 2017-07-10 3.001 15,677,128 +848,081 0.71% 47,050,139
2017-07-11 2017-07-07 3.001 14,829,047 +405,759 0.67% 44,504,881
2017-07-10 2017-07-06 2.883 14,423,288 -19,463 0.65% 41,575,199
2017-07-07 2017-07-05 2.933 14,442,751 -53,668 0.65% 42,365,971
2017-07-06 2017-07-04 2.899 14,496,419 +41,283 0.66% 42,031,799
2017-07-05 2017-07-03 2.950 14,455,136 +1,470,284 0.65% 42,647,401
2017-07-04 2017-06-30 2.916 12,984,852 -194,033 0.59% 37,869,240
2017-07-03 2017-06-29 2.866 13,178,885 +280,139 0.60% 37,764,741
2017-06-30 2017-06-28 2.849 12,898,746 +399,270 0.58% 36,743,279
2017-06-29 2017-06-27 2.883 12,499,476 -3,538 0.57% 36,029,801
2017-06-28 2017-06-26 2.899 12,503,014 -40,104 0.57% 36,252,000
2017-06-27 2017-06-23 2.883 12,543,118 +182,827 0.57% 36,155,600
2017-06-26 2017-06-22 2.899 12,360,291 +18,872 0.56% 35,838,180
2017-06-23 2017-06-21 2.916 12,341,419 -1,510,977 0.56% 35,992,721
2017-06-22 2017-06-20 2.832 13,852,396 -14,154 0.63% 39,224,960
2017-06-21 2017-06-19 2.832 13,866,550 -80,798 0.63% 39,265,039
2017-06-20 2017-06-16 2.815 13,947,348 -46,002 0.63% 39,257,340
2017-06-19 2017-06-15 2.815 13,993,350 +267,753 0.63% 39,386,821
2017-06-16 2017-06-14 2.815 13,725,597 +321,422 0.62% 38,633,181
2017-06-15 2017-06-13 2.815 13,404,175 +382,168 0.61% 37,728,481
2017-06-14 2017-06-12 2.815 13,022,007 -133,287 0.59% 36,652,800
2017-06-13 2017-06-09 2.883 13,155,294 -150,390 0.59% 37,920,200
2017-06-12 2017-06-08 2.883 13,305,684 -116,184 0.60% 38,353,700
2017-06-09 2017-06-07 2.883 13,421,868 -178,698 0.61% 38,688,601
2017-06-08 2017-06-06 2.866 13,600,566 -204,649 0.61% 38,973,089
2017-06-07 2017-06-05 2.849 13,805,215 +1,180 0.62% 39,325,441
2017-06-06 2017-06-02 2.866 13,804,035 -17,693 0.62% 39,556,139
2017-06-05 2017-06-01 2.849 13,821,728 -1,294,534 0.62% 39,372,479
2017-06-02 2017-05-31 2.849 15,116,262 +262,445 0.68% 43,060,080
2017-06-01 2017-05-29 2.933 14,853,817 -205,238 0.67% 43,571,781
2017-05-31 2017-05-26 2.899 15,059,055 +847,492 0.68% 43,663,141
2017-05-29 2017-05-25 2.832 14,211,563 -119,132 0.64% 40,241,991
2017-05-26 2017-05-24 2.798 14,330,695 +15,334 0.65% 40,093,349
2017-05-25 2017-05-23 2.781 14,315,361 +155,698 0.65% 39,807,719
2017-05-24 2017-05-22 2.832 14,159,663 +288,395 0.64% 40,095,029
2017-05-23 2017-05-19 2.815 13,871,268 -28,899 0.63% 39,043,199
2017-05-22 2017-05-18 2.815 13,900,167 +590 0.63% 39,124,540
2017-05-19 2017-05-17 2.832 13,899,577 -47,181 0.63% 39,358,559
2017-05-18 2017-05-16 2.815 13,946,758 -163,365 0.63% 39,255,679
2017-05-17 2017-05-15 2.815 14,110,123 +411,066 0.64% 39,715,499
2017-05-16 2017-05-12 2.815 13,699,057 +23,590 0.62% 38,558,480
2017-05-15 2017-05-11 2.815 13,675,467 -33,026 0.62% 38,492,081
2017-05-12 2017-05-10 2.832 13,708,493 -5,898 0.62% 38,817,479
2017-05-11 2017-05-09 2.849 13,714,391 -2,359 0.62% 39,066,720
2017-05-10 2017-05-08 2.798 13,716,750 -144,492 0.62% 38,375,700
2017-05-09 2017-05-05 2.781 13,861,242 +262,445 0.63% 38,544,919
2017-05-08 2017-05-04 2.832 13,598,797 +24,770 0.61% 38,506,860
2017-05-05 2017-05-02 2.849 13,574,027 -199,341 0.61% 38,666,880
2017-05-04 2017-04-28 2.866 13,773,368 +115,594 0.62% 39,468,261
2017-05-02 2017-04-27 2.815 13,657,774 +237,086 0.62% 38,442,281
2017-04-28 2017-04-26 2.832 13,420,688 -33,617 0.61% 38,002,520
2017-04-27 2017-04-25 2.866 13,454,305 +107,927 0.61% 38,553,971
2017-04-26 2017-04-24 2.832 13,346,378 +35,386 0.60% 37,792,101
2017-04-25 2017-04-21 2.832 13,310,992 +76,670 0.60% 37,691,900
2017-04-24 2017-04-20 2.866 13,234,322 -149,211 0.60% 37,923,599
2017-04-21 2017-04-19 2.815 13,383,533 +531,378 0.60% 37,670,380
2017-04-20 2017-04-18 2.866 12,852,155 -167,493 0.58% 36,828,480
2017-04-19 2017-04-13 2.933 13,019,648 -56,028 0.59% 38,191,480
2017-04-18 2017-04-12 2.916 13,075,676 +246,522 0.59% 38,134,121
2017-04-13 2017-04-11 2.933 12,829,154 +222,931 0.58% 37,632,690
2017-04-12 2017-04-10 2.984 12,606,223 +206,418 0.57% 37,620,000
2017-04-11 2017-04-07 3.018 12,399,805 -1,770 0.56% 37,424,499
2017-04-10 2017-04-06 2.984 12,401,575 -186,365 0.56% 37,009,281
2017-04-07 2017-04-05 2.967 12,587,940 +227,059 0.57% 37,351,999
2017-04-06 2017-04-03 2.950 12,360,881 +84,337 0.56% 36,468,661
2017-04-05 2017-03-31 2.950 12,276,544 -439,965 0.55% 36,219,839
2017-04-03 2017-03-30 2.984 12,716,509 -2,499,423 0.57% 37,949,120
2017-03-31 2017-03-29 2.984 15,215,932 -606,868 0.69% 45,407,999
2017-03-30 2017-03-28 2.883 15,822,800 +886,416 0.72% 45,609,299
2017-03-29 2017-03-27 2.866 14,936,384 -142,929 0.68% 42,800,941
2017-03-28 2017-03-24 2.984 15,079,313 +66,643 0.68% 45,000,295
2017-03-27 2017-03-23 2.950 15,012,670 -76,079 0.68% 44,292,310
2017-03-24 2017-03-22 2.967 15,088,749 +433,477 0.68% 44,772,611
2017-03-23 2017-03-21 3.069 14,655,272 +100,849 0.66% 44,977,322
2017-03-22 2017-03-20 3.086 14,554,423 -401,040 0.66% 44,914,598
2017-03-21 2017-03-17 3.001 14,955,463 -146,261 0.68% 44,884,281
2017-03-20 2017-03-16 3.035 15,101,724 -152,749 0.68% 45,835,366
2017-03-17 2017-03-15 2.950 15,254,473 +120,901 0.69% 45,005,708
2017-03-16 2017-03-14 2.950 15,133,572 +51,310 0.68% 44,649,010
2017-03-15 2017-03-13 2.950 15,082,262 -409,887 0.68% 44,497,629
2017-03-14 2017-03-10 2.916 15,492,149 +228,239 0.70% 45,181,563
2017-03-13 2017-03-09 2.967 15,263,910 +548,482 0.69% 45,292,364
2017-03-10 2017-03-08 3.052 14,715,428 +430,528 0.67% 44,912,429
2017-03-09 2017-03-07 3.018 14,284,900 -77,849 0.65% 43,114,003
2017-03-08 2017-03-06 3.018 14,362,749 +64,874 0.65% 43,348,963
2017-03-07 2017-03-03 3.018 14,297,875 +79,618 0.65% 43,153,163
2017-03-06 2017-03-02 3.035 14,218,257 -216,443 0.64% 43,153,948
2017-03-03 2017-03-01 3.086 14,434,700 +270,702 0.65% 44,545,136
2017-03-02 2017-02-28 3.086 14,163,998 -537,866 0.64% 43,709,756
2017-03-01 2017-02-27 3.052 14,701,864 +80,798 0.66% 44,871,031
2017-02-28 2017-02-24 3.018 14,621,066 +822,132 0.66% 44,128,603
2017-02-27 2017-02-23 3.137 13,798,934 +362,706 0.62% 43,285,098
2017-02-24 2017-02-22 3.154 13,436,228 +316,703 0.61% 42,375,170
2017-02-23 2017-02-21 2.984 13,119,525 -11,205 0.59% 39,151,817
2017-02-22 2017-02-20 3.069 13,130,730 -444,093 0.59% 40,298,473
2017-02-21 2017-02-17 3.001 13,574,823 -135,056 0.61% 40,740,709
2017-02-20 2017-02-16 3.052 13,709,879 -182,827 0.62% 41,843,429
2017-02-17 2017-02-15 3.069 13,892,706 +14,744 0.63% 42,636,992
2017-02-16 2017-02-14 3.018 13,877,962 +241,803 0.63% 41,885,802
2017-02-15 2017-02-13 3.086 13,636,159 +474,171 0.62% 42,080,858
2017-02-14 2017-02-10 3.052 13,161,988 -2,180,360 0.59% 40,171,231
2017-02-13 2017-02-09 2.967 15,342,348 +282,497 0.69% 45,525,111
2017-02-10 2017-02-08 2.798 15,059,851 +282,497 0.68% 42,133,328
2017-02-09 2017-02-07 2.798 14,777,354 -74,310 0.67% 41,342,978
2017-02-08 2017-02-06 2.781 14,851,664 -77,849 0.67% 41,299,054
2017-02-07 2017-02-03 2.747 14,929,513 +26,539 0.67% 41,009,247
2017-02-06 2017-02-02 2.781 14,902,974 +44,233 0.67% 41,441,735
2017-02-03 2017-02-01 2.781 14,858,741 -199,930 0.67% 41,318,733
2017-02-02 2017-01-27 2.815 15,058,671 +411,066 0.68% 42,385,360
2017-02-01 2017-01-25 2.815 14,647,605 +684,127 0.66% 41,228,340
2017-01-26 2017-01-24 2.832 13,963,478 -657,588 0.63% 39,539,504
2017-01-25 2017-01-23 2.764 14,621,066 +38,925 0.66% 40,409,901
2017-01-24 2017-01-20 2.781 14,582,141 -130,928 0.66% 40,549,573
2017-01-23 2017-01-19 2.798 14,713,069 -87,285 0.67% 41,163,127
2017-01-20 2017-01-18 2.815 14,800,354 +405,758 0.67% 41,658,280
2017-01-19 2017-01-17 2.713 14,394,596 +57,207 0.65% 39,051,759
2017-01-18 2017-01-16 2.696 14,337,389 +282,497 0.65% 38,653,456
2017-01-17 2017-01-13 2.781 14,054,892 -61,335 0.64% 39,083,415
2017-01-16 2017-01-12 2.764 14,116,227 -148,621 0.64% 39,014,620
2017-01-13 2017-01-11 2.798 14,264,848 -21,821 0.64% 39,909,127
2017-01-12 2017-01-10 2.815 14,286,669 -20,642 0.65% 40,212,420
2017-01-11 2017-01-09 2.764 14,307,311 -110,876 0.65% 39,542,740
2017-01-10 2017-01-06 2.747 14,418,187 +21,232 0.65% 39,604,707
2017-01-09 2017-01-05 2.747 14,396,955 +537,865 0.65% 39,546,386
2017-01-06 2017-01-04 2.730 13,859,090 +157,467 0.63% 37,833,954
2017-01-05 2017-01-03 2.747 13,701,623 -103,798 0.62% 37,636,408
2017-01-04 2016-12-30 2.713 13,805,421 +9,436 0.62% 37,453,359
2017-01-03 2016-12-29 2.662 13,795,985 +136,236 0.62% 36,725,990
2016-12-30 2016-12-28 2.696 13,659,749 +191,673 0.62% 36,826,546
2016-12-29 2016-12-23 2.747 13,468,076 -20,052 0.61% 36,994,888
2016-12-28 2016-12-22 2.747 13,488,128 +590 0.61% 37,049,968
2016-12-23 2016-12-21 2.781 13,487,538 +147,441 0.61% 37,505,734
2016-12-22 2016-12-20 2.747 13,340,097 +203,469 0.60% 36,643,348
2016-12-21 2016-12-19 2.764 13,136,628 +199,930 0.59% 36,307,191
2016-12-20 2016-12-16 2.832 12,936,698 +212,316 0.58% 36,632,035
2016-12-19 2016-12-15 2.832 12,724,382 +9,436 0.58% 36,030,834
2016-12-16 2016-12-14 2.883 12,714,946 +188,135 0.57% 36,650,895
2016-12-15 2016-12-13 2.950 12,526,811 +129,748 0.57% 36,958,209
2016-12-14 2016-12-12 2.933 12,397,063 -185,776 0.56% 36,365,206
2016-12-13 2016-12-09 3.052 12,582,839 +188,725 0.57% 38,403,631
2016-12-12 2016-12-08 3.086 12,394,114 -786,746 0.56% 38,247,937
2016-12-09 2016-12-07 3.137 13,180,860 -176,930 0.60% 41,346,297
2016-12-08 2016-12-06 3.137 13,357,790 +124,441 0.60% 41,901,298
2016-12-07 2016-12-05 3.120 13,233,349 -871,673 0.60% 41,286,563
2016-12-06 2016-12-02 3.086 14,105,022 -11,795 0.64% 43,527,758
2016-12-05 2016-12-01 3.103 14,116,817 -487,146 0.64% 43,803,520
2016-12-02 2016-11-30 3.103 14,603,963 -606,278 0.66% 45,315,101
2016-12-01 2016-11-29 3.069 15,210,241 -147,441 0.69% 46,680,533
2016-11-30 2016-11-28 3.018 15,357,682 -680,589 0.69% 46,351,822
2016-11-29 2016-11-25 2.950 16,038,271 -652,869 0.72% 47,318,170
2016-11-28 2016-11-24 2.916 16,691,140 -48,951 0.75% 48,678,321
2016-11-25 2016-11-23 2.899 16,740,091 +169,263 0.76% 48,537,239
2016-11-24 2016-11-22 2.933 16,570,828 +338,525 0.75% 48,608,414
2016-11-23 2016-11-21 2.950 16,232,303 +42,463 0.73% 47,890,628
2016-11-22 2016-11-18 2.967 16,189,840 -216,444 0.73% 48,039,861
2016-11-21 2016-11-17 3.001 16,406,284 -357,398 0.74% 49,238,479
2016-11-18 2016-11-16 2.883 16,763,682 +3,198,295 0.76% 48,321,396
2016-11-17 2016-11-15 2.849 13,565,387 +500,710 0.61% 38,642,268
2016-11-16 2016-11-14 2.899 13,064,677 +314,345 0.59% 37,880,520
2016-11-14 2016-11-10 2.849 12,750,332 -371,552 0.58% 36,320,508
2016-11-11 2016-11-09 2.764 13,121,884 -1,379,460 0.59% 36,266,441
2016-11-10 2016-11-08 2.781 14,501,344 +262,446 0.66% 40,324,895
2016-11-09 2016-11-07 2.781 14,238,898 +798,541 0.64% 39,595,093
2016-11-08 2016-11-04 2.781 13,440,357 +1,769 0.61% 37,374,535
2016-11-07 2016-11-03 2.764 13,438,588 +399,861 0.61% 37,141,752
2016-11-04 2016-11-02 2.781 13,038,727 -583,867 0.59% 36,257,694
2016-11-03 2016-11-01 2.798 13,622,594 -403,989 0.62% 38,112,277
2016-11-02 2016-10-31 2.764 14,026,583 +134,466 0.63% 38,766,860
2016-11-01 2016-10-28 2.798 13,892,117 -165,134 0.63% 38,866,328
2016-10-31 2016-10-27 2.832 14,057,251 +251,830 0.64% 39,805,035
2016-10-28 2016-10-26 2.832 13,805,421 +73,131 0.62% 39,091,944
2016-10-27 2016-10-25 2.916 13,732,290 +303,139 0.62% 40,049,081
2016-10-26 2016-10-24 2.933 13,429,151 -711,257 0.61% 39,392,705
2016-10-25 2016-10-20 2.866 14,140,408 -382,757 0.64% 40,520,033
2016-10-24 2016-10-19 2.849 14,523,165 +388,065 0.66% 41,370,588
2016-10-20 2016-10-18 2.883 14,135,100 -64,284 0.64% 40,744,496
2016-10-19 2016-10-17 2.798 14,199,384 +112,645 0.64% 39,725,977
2016-10-18 2016-10-14 2.832 14,086,739 +1,181,299 0.64% 39,888,534
2016-10-17 2016-10-13 2.866 12,905,440 -84,926 0.58% 36,981,171
2016-10-14 2016-10-12 2.866 12,990,366 +75,490 0.59% 37,224,531
2016-10-13 2016-10-11 2.899 12,914,876 +16,513 0.58% 37,446,177
2016-10-12 2016-10-07 2.933 12,898,363 -121,491 0.58% 37,835,706
2016-10-11 2016-10-06 2.984 13,019,854 -868,134 0.59% 38,854,375
2016-10-07 2016-10-05 2.815 13,887,988 +533,737 0.63% 39,090,260
2016-10-06 2016-10-04 2.781 13,354,251 +196,392 0.60% 37,135,094
2016-10-05 2016-10-03 2.832 13,157,859 +16,513 0.59% 37,258,283
2016-10-04 2016-09-30 2.815 13,141,346 +19,462 0.59% 36,988,701
2016-10-03 2016-09-29 2.849 13,121,884 -276,010 0.59% 37,378,909
2016-09-30 2016-09-28 2.832 13,397,894 +645,203 0.61% 37,937,975
2016-09-29 2016-09-27 2.849 12,752,691 +631,638 0.58% 36,327,228
2016-09-28 2016-09-26 2.866 12,121,053 +274,241 0.55% 34,733,472
2016-09-27 2016-09-23 2.967 11,846,812 +76,079 0.54% 35,152,862
2016-09-26 2016-09-22 3.018 11,770,733 -99,670 0.53% 35,525,864
2016-09-23 2016-09-21 3.035 11,870,403 -19,462 0.54% 36,027,957
2016-09-22 2016-09-20 3.018 11,889,865 +105,568 0.54% 35,885,423
2016-09-21 2016-09-19 3.052 11,784,297 +399,860 0.53% 35,966,429
2016-09-20 2016-09-15 3.103 11,384,437 -107,927 0.51% 35,325,132
2016-09-19 2016-09-14 3.001 11,492,364 -143,312 0.52% 34,490,841
2016-09-15 2016-09-13 3.001 11,635,676 -270,703 0.53% 34,920,948
2016-09-14 2016-09-12 3.001 11,906,379 +136,236 0.54% 35,733,381
2016-09-13 2016-09-09 3.137 11,770,143 -133,876 0.53% 36,921,098
2016-09-12 2016-09-08 2.967 11,904,019 +568,533 0.54% 35,322,611
2016-09-09 2016-09-07 2.899 11,335,486 +62,515 0.51% 32,866,798
2016-09-08 2016-09-06 2.933 11,272,971 -312,575 0.51% 33,067,825
2016-09-07 2016-09-05 2.764 11,585,546 +322,011 0.52% 32,020,289
2016-09-06 2016-09-02 2.764 11,263,535 -126,799 0.51% 31,130,311
2016-09-05 2016-09-01 2.764 11,390,334 +133,287 0.51% 31,480,760
2016-09-02 2016-08-31 2.747 11,257,047 -5,898 0.51% 30,921,506
2016-09-01 2016-08-30 2.764 11,262,945 +41,283 0.51% 31,128,680
2016-08-31 2016-08-29 2.781 11,221,662 -75,489 0.51% 31,204,855
2016-08-30 2016-08-26 2.747 11,297,151 +155,697 0.51% 31,031,666
2016-08-29 2016-08-25 2.747 11,141,454 -28,898 0.50% 30,603,988
2016-08-26 2016-08-24 2.764 11,170,352 +213,495 0.50% 30,872,770
2016-08-25 2016-08-23 2.798 10,956,857 +127,389 0.50% 30,654,277
2016-08-24 2016-08-22 2.849 10,829,468 -184,007 0.49% 30,848,748
2016-08-23 2016-08-19 2.866 11,013,475 +45,088 0.50% 31,559,653
2016-08-22 2016-08-18 2.899 10,968,387 +224,052 0.50% 31,802,409
2016-08-19 2016-08-17 2.899 10,744,335 +28,898 0.49% 31,152,779
2016-08-18 2016-08-16 2.950 10,715,437 -431,118 0.48% 31,614,060
2016-08-17 2016-08-15 2.967 11,146,555 +499,531 0.50% 33,075,000
2016-08-16 2016-08-12 2.933 10,647,024 +108,517 0.48% 31,231,689
2016-08-15 2016-08-11 2.899 10,538,507 -33,027 0.48% 30,555,989
2016-08-12 2016-08-10 2.883 10,571,534 -25,360 0.48% 30,472,499
2016-08-11 2016-08-09 2.933 10,596,894 +162,775 0.48% 31,084,639
2016-08-10 2016-08-08 2.967 10,434,119 -146,852 0.47% 30,961,000
2016-08-09 2016-08-05 2.798 10,580,971 -291,933 0.48% 29,602,651
2016-08-08 2016-08-04 2.781 10,872,904 +437,016 0.49% 30,235,040
2016-08-05 2016-08-03 2.764 10,435,888 +48,950 0.47% 28,842,849
2016-08-04 2016-08-01 2.815 10,386,938 +12,385 0.47% 29,235,920
2016-08-03 2016-07-29 2.747 10,374,553 +91,414 0.47% 28,497,420
2016-08-01 2016-07-28 2.849 10,283,139 -16,514 0.46% 29,292,479
2016-07-29 2016-07-27 2.798 10,299,653 -159,236 0.47% 28,815,601
2016-07-28 2016-07-26 2.832 10,458,889 -226,470 0.47% 29,615,779
2016-07-27 2016-07-25 2.798 10,685,359 +298,156 0.48% 29,894,700
2016-07-26 2016-07-22 2.866 10,387,203 -99,081 0.47% 29,765,040
2016-07-25 2016-07-21 2.899 10,486,284 +153,929 0.47% 30,404,570
2016-07-22 2016-07-20 2.950 10,332,355 +7,667 0.47% 30,483,842
2016-07-21 2016-07-19 2.883 10,324,688 +22,411 0.47% 29,760,964
2016-07-20 2016-07-18 2.950 10,302,277 +3,538 0.47% 30,395,102
2016-07-19 2016-07-15 3.001 10,298,739 -54,258 0.47% 30,908,538
2016-07-18 2016-07-14 3.018 10,352,997 -48,361 0.47% 31,246,921
2016-07-15 2016-07-13 2.899 10,401,358 -163,365 0.47% 30,158,330
2016-07-14 2016-07-12 2.899 10,564,723 +140,364 0.48% 30,632,001
2016-07-13 2016-07-11 2.849 10,424,359 -112,645 0.47% 29,694,757
2016-07-12 2016-07-08 2.832 10,537,004 -102,619 0.48% 29,836,973
2016-07-11 2016-07-07 2.815 10,639,623 -70,771 0.48% 29,947,148
2016-07-08 2016-07-06 2.781 10,710,394 -8,257 0.48% 29,783,137
2016-07-07 2016-07-05 2.798 10,718,651 +83,746 0.48% 29,987,842
2016-07-06 2016-07-04 2.764 10,634,905 -25,949 0.48% 29,392,895
2016-07-05 2016-06-30 2.713 10,660,854 -126,210 0.48% 28,922,319
2016-07-04 2016-06-29 2.645 10,787,064 -15,334 0.49% 28,533,102
2016-06-30 2016-06-28 2.594 10,802,398 +10,026 0.49% 28,024,169
2016-06-29 2016-06-27 2.611 10,792,372 -176,929 0.49% 28,181,154
2016-06-28 2016-06-24 2.577 10,969,301 +68,413 0.50% 28,271,163
2016-06-27 2016-06-23 2.645 10,900,888 +31,847 0.49% 28,834,181
2016-06-24 2016-06-22 2.628 10,869,041 -736,616 0.49% 28,565,647
2016-06-23 2016-06-21 2.577 11,605,657 +123,850 0.52% 29,911,243
2016-06-22 2016-06-20 2.594 11,481,807 -44,822 0.52% 29,786,729
2016-06-21 2016-06-17 2.560 11,526,629 -89,054 0.52% 29,512,120
2016-06-20 2016-06-16 2.526 11,615,683 +264,214 0.53% 29,346,219
2016-06-17 2016-06-15 2.628 11,351,469 -73,131 0.51% 29,833,548
2016-06-16 2016-06-14 2.611 11,424,600 +8,847 0.52% 29,832,034
2016-06-15 2016-06-13 2.577 11,415,753 +98,491 0.52% 29,421,804
2016-06-14 2016-06-10 2.696 11,317,262 +135,056 0.51% 30,511,224
2016-06-13 2016-06-08 2.798 11,182,206 -72,541 0.51% 31,284,742
2016-06-10 2016-06-07 2.849 11,254,747 +283,676 0.51% 32,060,195
2016-06-08 2016-06-06 2.798 10,971,071 -129,748 0.50% 30,694,044
2016-06-07 2016-06-03 2.747 11,100,819 +143,313 0.50% 30,492,370
2016-06-06 2016-06-02 2.798 10,957,506 +19,462 0.50% 30,656,093
2016-06-03 2016-06-01 2.781 10,938,044 -103,798 0.49% 30,416,179
2016-06-02 2016-05-31 2.866 11,041,842 -51,310 0.50% 31,640,940
2016-06-01 2016-05-30 2.730 11,093,152 -11,205 0.50% 30,283,215
2016-05-31 2016-05-27 2.730 11,104,357 -10,616 0.50% 30,313,804
2016-05-30 2016-05-26 2.713 11,114,973 -29,488 0.50% 30,154,320
2016-05-27 2016-05-25 2.662 11,144,461 +32,437 0.50% 29,667,426
2016-05-26 2016-05-24 2.679 11,112,024 +35,386 0.50% 29,769,490
2016-05-25 2016-05-23 2.713 11,076,638 +53,078 0.50% 30,050,319
2016-05-24 2016-05-20 2.730 11,023,560 +66,644 0.50% 30,093,236
2016-05-23 2016-05-19 2.713 10,956,916 -241,804 0.50% 29,725,520
2016-05-20 2016-05-18 2.747 11,198,720 +64,874 0.51% 30,761,290
2016-05-18 2016-05-16 2.849 11,133,846 -17,103 0.50% 31,715,797
2016-05-17 2016-05-13 2.832 11,150,949 -202,879 0.50% 31,575,442
2016-05-16 2016-05-12 2.916 11,353,828 -17,693 0.51% 33,112,494
2016-05-13 2016-05-11 2.916 11,371,521 +37,155 0.51% 33,164,095
2016-05-12 2016-05-10 2.899 11,334,366 +91,414 0.51% 32,863,551
2016-05-11 2016-05-09 2.798 11,242,952 +28,898 0.51% 31,454,692
2016-05-10 2016-05-06 2.866 11,214,054 +38,335 0.51% 32,134,422
2016-05-09 2016-05-05 2.984 11,175,719 -46,002 0.51% 33,351,032
2016-05-06 2016-05-04 3.018 11,221,721 -20,641 0.51% 33,868,862
2016-05-05 2016-05-03 3.001 11,242,362 -30,078 0.51% 33,740,536
2016-05-04 2016-04-29 3.018 11,272,440 -33,027 0.51% 34,021,940
2016-05-03 2016-04-28 3.086 11,305,467 +34,206 0.51% 34,888,399
2016-04-29 2016-04-27 3.103 11,271,261 +17,103 0.51% 34,973,954
2016-04-28 2016-04-26 3.137 11,254,158 +64,875 0.51% 35,302,534
2016-04-27 2016-04-25 3.137 11,189,283 -259,497 0.51% 35,099,031
2016-04-26 2016-04-22 3.188 11,448,780 +3,539 0.52% 36,495,406
2016-04-25 2016-04-21 3.256 11,445,241 -85,516 0.52% 37,260,383
2016-04-22 2016-04-20 3.188 11,530,757 +101,439 0.52% 36,756,725
2016-04-21 2016-04-19 3.239 11,429,318 +28,309 0.52% 37,014,750
2016-04-20 2016-04-18 3.171 11,401,009 -4,799,506 0.52% 36,149,811
2016-04-19 2016-04-15 3.272 16,200,515 -193,443 0.73% 53,016,038
2016-04-18 2016-04-14 3.289 16,393,958 -158,057 0.74% 53,927,053
2016-04-15 2016-04-13 3.357 16,552,015 +885,237 0.75% 55,569,591
2016-04-14 2016-04-12 3.069 15,666,778 +235,906 0.71% 48,081,655
2016-04-13 2016-04-11 3.120 15,430,872 -14,154 0.70% 48,142,588
2016-04-12 2016-04-08 3.035 15,445,026 -10,616 0.70% 46,877,324
2016-04-11 2016-04-07 3.035 15,455,642 -153,929 0.70% 46,909,545
2016-04-08 2016-04-06 3.018 15,609,571 -93,772 0.71% 47,112,062
2016-04-07 2016-04-05 3.035 15,703,343 +152,749 0.71% 47,661,344
2016-04-06 2016-04-01 2.967 15,550,594 -74,311 0.70% 46,143,037
2016-04-05 2016-03-31 3.001 15,624,905 -90,234 0.71% 46,893,408
2016-04-01 2016-03-30 3.035 15,715,139 -92,003 0.71% 47,697,146
2016-03-31 2016-03-29 2.866 15,807,142 +83,157 0.71% 45,296,141
2016-03-30 2016-03-24 2.933 15,723,985 -28,309 0.71% 46,124,308
2016-03-29 2016-03-23 3.035 15,752,294 -352,679 0.71% 47,809,916
2016-03-24 2016-03-22 3.069 16,104,973 -11,796 0.73% 49,426,484
2016-03-23 2016-03-21 3.137 16,116,769 -1,335,227 0.73% 50,555,784
2016-03-22 2016-03-18 3.069 17,451,996 -24,770 0.79% 53,560,524
2016-03-21 2016-03-17 3.001 17,476,766 -105,568 0.79% 52,451,206
2016-03-18 2016-03-16 2.883 17,582,334 -4,128 0.79% 50,681,165
2016-03-17 2016-03-15 2.967 17,586,462 -123,851 0.79% 52,184,036
2016-03-16 2016-03-14 3.035 17,710,313 +39,514 0.80% 53,752,715
2016-03-15 2016-03-11 3.052 17,670,799 -48,950 0.80% 53,932,411
2016-03-14 2016-03-10 2.950 17,719,749 +81,387 0.80% 52,279,082
2016-03-11 2016-03-09 2.950 17,638,362 +106,158 0.80% 52,038,964
2016-03-10 2016-03-08 3.120 17,532,204 +383,347 0.79% 54,698,508
2016-03-09 2016-03-07 3.137 17,148,857 -10,026 0.78% 53,793,283
2016-03-08 2016-03-04 3.052 17,158,883 +421,682 0.78% 52,370,010
2016-03-07 2016-03-03 2.849 16,737,201 +170,442 0.76% 47,677,476
2016-03-04 2016-03-02 2.832 16,566,759 +135,056 0.75% 46,911,051
2016-03-03 2016-03-01 2.628 16,431,703 +464,735 0.74% 43,185,248
2016-03-02 2016-02-29 2.543 15,966,968 +20,052 0.72% 40,610,174
2016-03-01 2016-02-26 2.662 15,946,916 -127,979 0.72% 42,451,936
2016-02-29 2016-02-25 2.543 16,074,895 +40,104 0.73% 40,884,674
2016-02-26 2016-02-24 2.679 16,034,791 +76,669 0.72% 42,957,750
2016-02-25 2016-02-23 2.730 15,958,122 -100,850 0.72% 43,564,105
2016-02-24 2016-02-22 2.713 16,058,972 -416,963 0.73% 43,567,121
2016-02-23 2016-02-19 2.679 16,475,935 +163,365 0.74% 44,139,590
2016-02-22 2016-02-18 2.679 16,312,570 +230,598 0.74% 43,701,930
2016-02-19 2016-02-17 2.662 16,081,972 +205,828 0.73% 42,811,465
2016-02-18 2016-02-16 2.713 15,876,144 -904,700 0.72% 43,071,119
2016-02-17 2016-02-15 2.391 16,780,844 -7,667 0.76% 40,119,365
2016-02-16 2016-02-12 2.306 16,788,511 +19,463 0.76% 38,714,373
2016-02-15 2016-02-11 2.323 16,769,048 -250,650 0.76% 38,953,826
2016-02-12 2016-02-05 2.526 17,019,698 -30,078 0.77% 42,999,089
2016-02-11 2016-02-04 2.543 17,049,776 -92,594 0.77% 43,364,174
2016-02-05 2016-02-03 2.476 17,142,370 +185,187 0.77% 42,437,018
2016-02-04 2016-02-02 2.493 16,957,183 -144,493 0.77% 42,266,101
2016-02-03 2016-02-01 2.476 17,101,676 -49,540 0.77% 42,336,278
2016-02-02 2016-01-29 2.526 17,151,216 -199,341 0.78% 43,331,360
2016-02-01 2016-01-28 2.374 17,350,557 +220,573 0.78% 41,187,231
2016-01-29 2016-01-27 2.425 17,129,984 +319,062 0.77% 41,534,992
2016-01-28 2016-01-26 2.493 16,810,922 +456,478 0.76% 41,901,542
2016-01-27 2016-01-25 2.662 16,354,444 -529,019 0.74% 43,536,807
2016-01-26 2016-01-22 2.628 16,883,463 +107,927 0.76% 44,372,548
2016-01-25 2016-01-21 2.560 16,775,536 +326,140 0.76% 42,951,120
2016-01-22 2016-01-20 2.679 16,449,396 +401,040 0.74% 44,068,491
2016-01-21 2016-01-19 2.933 16,048,356 +245,932 0.73% 47,075,809
2016-01-20 2016-01-18 2.866 15,802,424 -53,079 0.71% 45,282,621
2016-01-19 2016-01-15 2.815 15,855,503 -38,334 0.72% 44,628,188
2016-01-18 2016-01-14 2.950 15,893,837 -46,002 0.72% 46,892,042
2016-01-15 2016-01-13 2.967 15,939,839 +110,876 0.72% 47,298,037
2016-01-14 2016-01-12 2.950 15,828,963 -30,078 0.72% 46,700,642
2016-01-13 2016-01-11 2.967 15,859,041 -174,571 0.72% 47,058,287
2016-01-12 2016-01-08 3.086 16,033,612 -799,131 0.72% 49,479,340
2016-01-11 2016-01-07 3.086 16,832,743 -18,872 0.76% 51,945,439
2016-01-08 2016-01-06 3.357 16,851,615 +343,832 0.76% 56,575,429
2016-01-07 2016-01-05 3.340 16,507,783 -172,211 0.75% 55,141,188
2016-01-06 2016-01-04 3.408 16,679,994 +423,451 0.75% 56,847,725
2016-01-05 2015-12-31 3.662 16,256,543 -152,159 0.73% 59,539,213
2016-01-04 2015-12-29 3.629 16,408,702 +270,112 0.74% 59,540,043
2015-12-30 2015-12-28 3.612 16,138,590 +498,941 0.73% 58,286,279
2015-12-29 2015-12-24 3.764 15,639,649 -347,961 0.71% 58,870,960
2015-12-28 2015-12-22 3.815 15,987,610 -135,646 0.72% 60,994,012
2015-12-23 2015-12-21 3.730 16,123,256 -229,418 0.73% 60,144,590
2015-12-22 2015-12-18 3.679 16,352,674 -163,955 0.74% 60,168,565
2015-12-21 2015-12-17 3.832 16,516,629 +53,079 0.75% 63,292,317
2015-12-18 2015-12-16 3.798 16,463,550 -271,292 0.74% 62,530,607
2015-12-17 2015-12-15 3.747 16,734,842 -255,958 0.76% 62,709,744
2015-12-16 2015-12-14 3.883 16,990,800 +112,055 0.77% 65,973,641
2015-12-15 2015-12-11 5.273 16,878,745 -11,795 0.76% 89,006,491
2015-12-09 2015-12-07 5.273 16,890,540 -11,795 0.76% 89,068,690
2015-10-23 2015-10-20 5.273 16,902,335 +135,646 0.76% 89,130,888
2015-09-30 2015-09-25 5.273 16,766,689 +5,897 0.76% 88,415,588
2015-08-19 2015-08-17 5.273 16,760,792 +2,359 0.76% 88,384,491
2015-08-11 2015-08-07 5.273 16,758,433 -1,769,884 0.76% 88,372,051
2015-08-10 2015-08-06 4.256 18,528,317 +63,105 0.84% 78,855,290
2015-08-07 2015-08-05 4.188 18,465,212 +301,370 0.83% 77,334,341
2015-08-06 2015-08-04 4.256 18,163,842 +4,128 0.82% 77,304,109
2015-08-05 2015-08-03 4.103 18,159,714 -4,718 0.82% 74,515,310
2015-08-04 2015-07-31 4.120 18,164,432 +130,338 0.82% 74,842,664
2015-08-03 2015-07-30 4.205 18,034,094 -176,929 0.82% 75,834,556
2015-07-31 2015-07-29 4.256 18,211,023 -136,826 0.82% 77,504,908
2015-07-30 2015-07-28 4.069 18,347,849 -87,285 0.83% 74,665,081
2015-07-29 2015-07-27 4.069 18,435,134 +664,075 0.83% 75,020,280
2015-07-28 2015-07-24 4.544 17,771,059 +71,951 0.80% 80,754,967
2015-07-27 2015-07-23 4.782 17,699,108 -460,016 0.80% 84,629,471
2015-07-24 2015-07-22 4.459 18,159,124 -193,443 0.82% 80,978,883
2015-07-23 2015-07-21 4.442 18,352,567 -36,565 0.83% 81,530,339
2015-07-22 2015-07-20 4.425 18,389,132 +184,006 0.83% 81,380,973
2015-07-21 2015-07-17 4.273 18,205,126 +62,515 0.82% 77,788,495
2015-07-20 2015-07-16 4.205 18,142,611 +59,567 0.82% 76,290,877
2015-07-17 2015-07-15 4.137 18,083,044 +80,797 0.82% 74,813,936
2015-07-16 2015-07-14 4.375 18,002,247 +182,238 0.81% 78,753,083
2015-07-15 2015-07-13 4.459 17,820,009 -226,470 0.81% 79,466,632
2015-07-14 2015-07-10 4.358 18,046,479 -52,489 0.82% 78,640,586
2015-07-13 2015-07-09 4.069 18,098,968 +4,506,983 0.82% 73,652,280
2015-07-10 2015-07-08 3.340 13,591,985 -639,895 0.61% 45,401,505
2015-07-09 2015-07-07 3.764 14,231,880 +944,213 0.64% 53,571,818
2015-07-08 2015-07-06 4.239 13,287,667 -2,601,452 0.60% 56,326,126
2015-07-07 2015-07-03 4.714 15,889,119 +321,422 0.72% 74,897,230
2015-07-06 2015-07-02 4.900 15,567,697 -382,758 0.70% 76,285,738
2015-07-03 2015-06-30 5.138 15,950,455 +611,586 0.72% 81,947,714
2015-07-02 2015-06-29 5.036 15,338,869 +470,043 0.69% 77,245,098
2015-06-30 2015-06-26 5.239 14,868,826 +1,004,959 0.67% 77,903,380
2015-06-29 2015-06-25 5.562 13,863,867 +40,694 0.63% 77,104,436
2015-06-26 2015-06-24 5.392 13,823,173 +6,487 0.62% 74,534,270
2015-06-25 2015-06-23 5.324 13,816,686 +80,208 0.62% 73,562,194
2015-06-24 2015-06-22 5.205 13,736,478 +125,620 0.62% 71,504,753
2015-06-23 2015-06-19 5.222 13,610,858 -155,698 0.62% 71,081,627
2015-06-22 2015-06-18 5.375 13,766,556 +133,877 0.62% 73,995,568
2015-06-19 2015-06-17 5.341 13,632,679 +25,360 0.62% 72,813,667
2015-06-18 2015-06-16 5.205 13,607,319 +51,309 0.62% 70,832,420
2015-06-17 2015-06-15 5.460 13,556,010 +722,462 0.61% 74,013,151
2015-06-16 2015-06-12 5.663 12,833,548 -518,993 0.58% 72,679,904
2015-06-15 2015-06-11 5.256 13,352,541 +8,847 0.60% 70,185,396
2015-06-12 2015-06-10 5.273 13,343,694 +284,266 0.60% 70,365,148
2015-06-11 2015-06-09 5.578 13,059,428 +368,603 0.59% 72,851,952
2015-06-10 2015-06-08 5.918 12,690,825 +58,387 0.57% 75,099,392
2015-06-09 2015-06-05 5.799 12,632,438 +439,965 0.57% 73,254,519
2015-06-08 2015-06-04 5.884 12,192,473 +711,256 0.55% 71,736,869
2015-06-05 2015-06-03 6.053 11,481,217 +267,753 0.52% 69,498,796
2015-06-04 2015-06-02 6.189 11,213,464 +418,143 0.51% 69,399,093
2015-06-03 2015-06-01 6.342 10,795,321 -42,463 0.49% 68,458,646
2015-06-02 2015-05-29 6.019 10,837,784 +462,966 0.49% 65,236,400
2015-06-01 2015-05-28 6.291 10,374,818 +716,564 0.47% 65,264,278
2015-05-29 2015-05-27 6.545 9,658,254 +182,827 0.44% 63,213,097
2015-05-28 2015-05-26 6.681 9,475,427 +450,580 0.43% 63,301,813
2015-05-27 2015-05-22 6.562 9,024,847 +306,678 0.41% 59,220,484
2015-05-26 2015-05-21 6.782 8,718,169 +1,079,859 0.39% 59,129,801
2015-05-22 2015-05-20 6.765 7,638,310 -266,573 0.35% 51,676,289
2015-05-21 2015-05-19 6.392 7,904,883 -205,828 0.36% 50,531,005
2015-05-20 2015-05-18 6.172 8,110,711 -21,232 0.37% 50,058,917
2015-05-19 2015-05-15 6.155 8,131,943 +853,980 0.37% 50,052,075
2015-05-18 2015-05-14 6.240 7,277,963 -179,878 0.33% 45,412,855
2015-05-15 2015-05-13 6.257 7,457,841 +207,597 0.34% 46,661,707
2015-05-14 2015-05-12 6.477 7,250,244 +15,334 0.33% 46,960,977
2015-05-13 2015-05-11 6.477 7,234,910 +90,823 0.33% 46,861,656
2015-05-12 2015-05-08 6.596 7,144,087 -451,170 0.32% 47,121,323
2015-05-11 2015-05-07 6.087 7,595,257 -75,490 0.34% 46,233,637
2015-05-08 2015-05-06 6.325 7,670,747 +1,335,818 0.35% 48,514,061
2015-05-07 2015-05-05 6.833 6,334,929 -9,437 0.29% 43,288,042
2015-05-06 2015-05-04 7.138 6,344,366 -107,337 0.29% 45,288,868
2015-05-05 2015-04-30 7.444 6,451,703 -204,648 0.29% 48,024,188
2015-05-04 2015-04-29 7.579 6,656,351 -2,752,433 0.30% 50,450,431
2015-04-30 2015-04-28 8.003 9,408,784 +1,138,247 0.43% 75,300,288
2015-04-29 2015-04-27 8.122 8,270,537 +618,073 0.37% 67,172,322
2015-04-28 2015-04-24 7.444 7,652,464 +175,455 0.35% 56,962,226
2015-04-27 2015-04-23 7.206 7,477,009 +58,387 0.34% 53,881,289
2015-04-24 2015-04-22 7.172 7,418,622 +190,494 0.34% 53,208,958
2015-04-23 2015-04-21 7.003 7,228,128 +471,222 0.33% 50,617,073
2015-04-22 2015-04-20 7.461 6,756,906 -1,929,976 0.31% 50,410,580
2015-04-21 2015-04-17 7.749 8,686,882 +2,107,230 0.39% 67,313,359
2015-04-20 2015-04-16 6.630 6,579,652 +48,361 0.30% 43,621,523
2015-04-17 2015-04-15 6.172 6,531,291 +690,024 0.30% 40,310,813
2015-04-16 2015-04-14 6.240 5,841,267 -741,924 0.26% 36,448,194
2015-04-15 2015-04-13 6.596 6,583,191 -1,017,020 0.30% 43,421,737
2015-04-14 2015-04-10 6.460 7,600,211 +945,983 0.34% 49,098,900
2015-04-13 2015-04-09 6.002 6,654,228 -500,710 0.30% 39,941,289
2015-04-10 2015-04-08 5.121 7,154,938 -5,898 0.32% 36,638,186
2015-04-09 2015-04-02 4.510 7,160,836 -15,924 0.32% 32,297,321
2015-04-08 2015-04-01 4.341 7,176,760 -219,982 0.32% 31,152,258
2015-04-02 2015-03-31 4.171 7,396,742 -168,673 0.33% 30,852,952
2015-04-01 2015-03-30 4.256 7,565,415 -1,486,797 0.34% 32,197,905
2015-03-31 2015-03-27 3.815 9,052,212 +224,111 0.41% 34,534,914
2015-03-30 2015-03-26 3.883 8,828,101 -215,264 0.40% 34,278,666
2015-03-27 2015-03-25 3.883 9,043,365 +117,363 0.41% 35,114,516
2015-03-26 2015-03-24 3.951 8,926,002 +2,114,897 0.40% 35,264,200
2015-03-25 2015-03-23 3.985 6,811,105 -786,747 0.31% 27,139,796
2015-03-24 2015-03-20 4.002 7,597,852 +80,208 0.34% 30,403,527
2015-03-23 2015-03-19 4.019 7,517,644 +71,362 0.34% 30,210,036
2015-03-20 2015-03-18 4.052 7,446,282 -385,117 0.34% 30,175,781
2015-03-19 2015-03-17 4.019 7,831,399 -319,652 0.35% 31,470,876
2015-03-18 2015-03-16 3.883 8,151,051 -1,009,088 0.37% 31,649,746
2015-03-17 2015-03-13 3.951 9,160,139 +53,669 0.41% 36,189,212
2015-03-16 2015-03-12 4.019 9,106,470 +63,105 0.41% 36,594,814
2015-03-13 2015-03-11 4.036 9,043,365 +2,140,846 0.41% 36,494,562
2015-03-12 2015-03-10 4.002 6,902,519 -120,902 0.31% 27,621,086
2015-03-11 2015-03-09 4.052 7,023,421 +142,134 0.32% 28,462,153
2015-03-10 2015-03-06 4.086 6,881,287 -214,675 0.31% 28,119,517
2015-03-09 2015-03-05 3.951 7,095,962 +90,234 0.32% 28,034,211
2015-03-06 2015-03-04 4.002 7,005,728 -138,595 0.32% 28,034,087
2015-03-05 2015-03-03 4.019 7,144,323 +184,007 0.32% 28,709,826
2015-03-04 2015-03-02 4.086 6,960,316 -2,359 0.31% 28,442,459
2015-03-03 2015-02-27 4.086 6,962,675 -171,622 0.31% 28,452,099
2015-03-02 2015-02-26 4.120 7,134,297 +424,041 0.32% 29,395,347
2015-02-27 2015-02-25 3.968 6,710,256 -11,795 0.30% 26,624,171
2015-02-26 2015-02-24 3.968 6,722,051 -283,677 0.30% 26,670,969
2015-02-25 2015-02-23 3.917 7,005,728 +76,670 0.32% 27,440,144
2015-02-24 2015-02-18 3.934 6,929,058 +290,164 0.31% 27,257,331
2015-02-23 2015-02-16 3.968 6,638,894 -88,465 0.30% 26,341,029
2015-02-17 2015-02-13 3.968 6,727,359 -109,696 0.30% 26,692,030
2015-02-16 2015-02-12 3.934 6,837,055 -214,674 0.31% 26,895,412
2015-02-13 2015-02-11 3.832 7,051,729 -199,341 0.32% 27,022,479
2015-02-12 2015-02-10 3.832 7,251,070 +174,570 0.33% 27,786,361
2015-02-11 2015-02-09 3.832 7,076,500 -165,723 0.32% 27,117,403
2015-02-10 2015-02-06 3.900 7,242,223 +625,740 0.33% 28,243,653
2015-02-09 2015-02-05 3.985 6,616,483 -238,855 0.30% 26,364,297
2015-02-06 2015-02-04 3.968 6,855,338 -428,759 0.31% 27,199,810
2015-02-05 2015-02-03 3.968 7,284,097 +253,599 0.33% 28,900,990
2015-02-04 2015-02-02 4.019 7,030,498 +20,052 0.32% 28,252,415
2015-02-03 2015-01-30 4.137 7,010,446 -342,653 0.32% 29,003,914
2015-02-02 2015-01-29 4.036 7,353,099 +189,314 0.33% 29,673,482
2015-01-30 2015-01-28 4.019 7,163,785 +245,342 0.32% 28,788,035
2015-01-29 2015-01-27 4.069 6,918,443 -174,570 0.31% 28,154,042
2015-01-28 2015-01-26 4.120 7,093,013 -256,548 0.32% 29,225,246
2015-01-27 2015-01-23 4.120 7,349,561 +164,545 0.33% 30,282,297
2015-01-26 2015-01-22 4.120 7,185,016 +446,452 0.32% 29,604,324
2015-01-23 2015-01-21 4.239 6,738,564 -573,252 0.30% 28,564,624
2015-01-22 2015-01-20 4.154 7,311,816 +530,789 0.33% 30,374,734
2015-01-21 2015-01-19 4.036 6,781,027 -122,671 0.31% 27,364,881
2015-01-20 2015-01-16 4.120 6,903,698 +514,274 0.31% 28,445,214
2015-01-19 2015-01-15 4.324 6,389,424 -56,027 0.29% 27,626,319
2015-01-16 2015-01-14 4.324 6,445,451 -592,124 0.29% 27,868,567
2015-01-15 2015-01-13 4.341 7,037,575 +720,693 0.32% 30,548,096
2015-01-14 2015-01-12 4.273 6,316,882 +54,848 0.29% 26,991,340
2015-01-13 2015-01-09 4.324 6,262,034 -484,787 0.28% 27,075,516
2015-01-12 2015-01-08 4.290 6,746,821 -182,827 0.30% 28,942,820
2015-01-09 2015-01-07 4.307 6,929,648 +28,898 0.31% 29,844,618
2015-01-08 2015-01-06 4.290 6,900,750 +226,470 0.31% 29,603,152
2015-01-07 2015-01-05 4.239 6,674,280 -341,474 0.30% 28,292,125
2015-01-06 2015-01-02 4.239 7,015,754 -284,266 0.32% 29,739,626
2015-01-05 2014-12-31 4.154 7,300,020 -215,265 0.33% 30,325,731
2015-01-02 2014-12-29 4.086 7,515,285 +300,191 0.34% 30,710,270
2014-12-30 2014-12-24 4.052 7,215,094 -330,269 0.33% 29,238,900
2014-12-29 2014-12-22 4.036 7,545,363 +161,596 0.34% 30,449,365
2014-12-23 2014-12-19 4.222 7,383,767 +112,645 0.33% 31,174,426
2014-12-22 2014-12-18 4.154 7,271,122 -517,813 0.33% 30,205,683
2014-12-19 2014-12-17 3.951 7,788,935 +134,466 0.35% 30,771,959
2014-12-18 2014-12-16 4.052 7,654,469 +71,951 0.35% 31,019,451
2014-12-17 2014-12-15 4.036 7,582,518 -1,716,805 0.34% 30,599,304
2014-12-16 2014-12-12 3.798 9,299,323 -2,172,694 0.42% 35,319,983
2014-12-15 2014-12-11 3.764 11,472,017 +483,607 0.52% 43,183,108
2014-12-12 2014-12-10 3.679 10,988,410 +418,144 0.50% 40,431,116
2014-12-11 2014-12-09 3.713 10,570,266 +554,968 0.48% 39,251,040
2014-12-10 2014-12-08 3.883 10,015,298 -695,332 0.45% 38,888,438
2014-12-09 2014-12-05 3.832 10,710,630 +351,499 0.48% 41,043,520
2014-12-08 2014-12-04 3.900 10,359,131 +196,392 0.47% 40,399,157
2014-12-05 2014-12-03 3.815 10,162,739 +481,838 0.46% 38,771,663
2014-12-04 2014-12-02 3.917 9,680,901 -393,373 0.44% 37,918,304
2014-12-03 2014-12-01 3.832 10,074,274 -452,350 0.46% 38,604,981
2014-12-02 2014-11-28 3.866 10,526,624 -1,306,329 0.48% 40,695,379
2014-12-01 2014-11-27 3.646 11,832,953 +275,420 0.53% 43,137,278
2014-11-28 2014-11-26 3.730 11,557,533 +395,143 0.52% 43,113,071
2014-11-27 2014-11-25 3.679 11,162,390 +2,949 0.50% 41,071,264
2014-11-26 2014-11-24 3.815 11,159,441 +202,879 0.50% 42,574,161
2014-11-25 2014-11-21 3.764 10,956,562 -33,617 0.50% 41,242,826
2014-11-24 2014-11-20 3.713 10,990,179 +112,645 0.50% 40,810,322
2014-11-21 2014-11-19 3.713 10,877,534 +72,541 0.49% 40,392,032
2014-11-20 2014-11-18 3.781 10,804,993 +1,099,912 0.49% 40,855,497
2014-11-19 2014-11-17 3.832 9,705,081 +89,644 0.44% 37,190,220
2014-11-18 2014-11-14 4.188 9,615,437 +591,534 0.43% 40,270,509
2014-11-17 2014-11-13 4.358 9,023,903 -295,472 0.41% 39,323,185
2014-11-14 2014-11-12 4.239 9,319,375 -516,044 0.42% 39,504,624
2014-11-13 2014-11-11 4.137 9,835,419 +1,022,062 0.44% 40,691,512
2014-11-12 2014-11-10 4.137 8,813,357 -776,130 0.40% 36,462,994
2014-11-11 2014-11-07 3.747 9,589,487 -127,390 0.43% 35,934,267
2014-11-10 2014-11-06 3.713 9,716,877 +150,980 0.44% 36,082,113
2014-11-07 2014-11-05 3.730 9,565,897 +2,201,002 0.43% 35,683,671
2014-11-06 2014-11-04 3.832 7,364,895 +90,824 0.33% 28,222,543
2014-11-05 2014-11-03 3.815 7,274,071 -203,469 0.33% 27,751,163
2014-11-04 2014-10-31 3.747 7,477,540 -90,558 0.34% 28,020,260
2014-11-03 2014-10-30 3.713 7,568,098 +14,154 0.34% 28,102,956
2014-10-31 2014-10-29 3.747 7,553,944 -937,136 0.34% 28,306,565
2014-10-30 2014-10-28 3.595 8,491,080 -101,440 0.38% 30,522,488
2014-10-29 2014-10-27 3.510 8,592,520 +57,208 0.39% 30,158,660
2014-10-28 2014-10-24 3.629 8,535,312 -33,027 0.39% 30,970,935
2014-10-27 2014-10-23 3.595 8,568,339 +439,375 0.39% 30,800,207
2014-10-24 2014-10-22 3.696 8,128,964 -746,053 0.37% 30,047,811
2014-10-23 2014-10-21 3.510 8,875,017 -4,718 0.40% 31,150,188
2014-10-22 2014-10-20 3.510 8,879,735 -301,960 0.40% 31,166,748
2014-10-21 2014-10-17 3.510 9,181,695 +145,083 0.42% 32,226,590
2014-10-20 2014-10-16 3.476 9,036,612 +84,336 0.41% 31,410,919
2014-10-17 2014-10-15 3.527 8,952,276 +115,004 0.40% 31,573,152
2014-10-16 2014-10-14 3.544 8,837,272 +279,549 0.40% 31,317,396
2014-10-15 2014-10-13 3.544 8,557,723 +178,698 0.39% 30,326,735
2014-10-14 2014-10-10 3.578 8,379,025 +295,473 0.38% 29,977,615
2014-10-13 2014-10-09 3.679 8,083,552 -106,158 0.37% 29,742,886
2014-10-10 2014-10-08 3.629 8,189,710 -260,676 0.37% 29,716,895
2014-10-09 2014-10-07 3.679 8,450,386 -38,335 0.38% 31,092,627
2014-10-08 2014-10-06 3.646 8,488,721 +403,399 0.38% 30,945,810
2014-10-07 2014-10-03 3.493 8,085,322 +309,627 0.37% 28,241,365
2014-10-06 2014-09-30 3.544 7,775,695 -109,696 0.35% 27,555,395
2014-10-03 2014-09-29 3.561 7,885,391 -665,255 0.36% 28,077,838
2014-09-30 2014-09-26 3.629 8,550,646 -297,831 0.39% 31,026,575
2014-09-29 2014-09-25 3.662 8,848,477 -115,005 0.40% 32,407,342
2014-09-26 2014-09-24 3.629 8,963,482 +993,754 0.41% 32,524,578
2014-09-25 2014-09-23 3.696 7,969,728 +257,727 0.36% 29,459,212
2014-09-24 2014-09-22 3.832 7,712,001 +257,728 0.35% 29,552,665
2014-09-23 2014-09-19 3.951 7,454,273 -4,719 0.34% 29,449,800
2014-09-22 2014-09-18 3.917 7,458,992 +46,002 0.34% 29,215,496
2014-09-19 2014-09-17 3.968 7,412,990 +8,847 0.34% 29,412,396
2014-09-18 2014-09-16 3.917 7,404,143 -267,164 0.33% 29,000,662
2014-09-17 2014-09-15 3.934 7,671,307 +128,569 0.35% 30,177,169
2014-09-16 2014-09-12 4.036 7,542,738 +7,667 0.34% 30,438,771
2014-09-15 2014-09-11 4.036 7,535,071 +26,864 0.34% 30,407,831
2014-09-12 2014-09-10 4.086 7,508,207 -52,489 0.34% 30,681,347
2014-09-11 2014-09-08 3.968 7,560,696 +2,948 0.34% 29,998,447
2014-09-10 2014-09-05 3.985 7,557,748 -248,291 0.34% 30,114,899
2014-09-08 2014-09-04 3.934 7,806,039 +201,700 0.35% 30,707,173
2014-09-05 2014-09-03 3.968 7,604,339 +378,629 0.34% 30,171,609
2014-09-04 2014-09-02 3.883 7,225,710 -545,533 0.33% 28,056,736
2014-09-03 2014-09-01 3.696 7,771,243 +327,320 0.35% 28,725,535
2014-09-02 2014-08-29 3.747 7,443,923 +192,853 0.34% 27,894,288
2014-09-01 2014-08-28 3.713 7,251,070 +69,592 0.33% 26,925,722
2014-08-29 2014-08-27 3.798 7,181,478 -189,904 0.32% 27,276,145
2014-08-28 2014-08-26 3.798 7,371,382 +175,160 0.33% 27,997,424
2014-08-27 2014-08-25 3.866 7,196,222 -28,898 0.33% 27,820,219
2014-08-26 2014-08-22 3.917 7,225,120 -131,518 0.33% 28,299,462
2014-08-25 2014-08-21 3.832 7,356,638 -66,054 0.33% 28,190,902
2014-08-22 2014-08-20 3.883 7,422,692 +98,491 0.34% 28,821,598
2014-08-21 2014-08-19 3.917 7,324,201 -600,970 0.33% 28,687,544
2014-08-20 2014-08-18 3.951 7,925,171 +708,897 0.36% 31,310,190
2014-08-19 2014-08-15 3.849 7,216,274 +31,847 0.33% 27,775,380
2014-08-18 2014-08-14 3.798 7,184,427 -1,479,130 0.32% 27,287,346
2014-08-15 2014-08-13 3.883 8,663,557 -24,770 0.39% 33,639,758
2014-08-14 2014-08-12 3.781 8,688,327 -737,796 0.39% 32,852,026
2014-08-13 2014-08-11 3.646 9,426,123 +79,029 0.43% 34,363,129
2014-08-12 2014-08-08 3.612 9,347,094 -214,616 0.42% 33,758,050
2014-08-11 2014-08-07 3.646 9,561,710 +476,530 0.43% 34,857,414
2014-08-08 2014-08-06 3.764 9,085,180 +100,850 0.41% 34,198,547
2014-08-07 2014-08-05 3.747 8,984,330 +70,182 0.41% 33,666,588
2014-08-06 2014-08-04 3.781 8,914,148 -94,952 0.40% 33,705,893
2014-08-05 2014-08-01 3.815 9,009,100 +1,146,503 0.41% 34,370,438
2014-08-04 2014-07-31 3.832 7,862,597 -851,620 0.36% 30,129,755
2014-08-01 2014-07-30 3.662 8,714,217 +218,213 0.39% 31,915,618
2014-07-31 2014-07-29 3.730 8,496,004 +224,700 0.38% 31,692,648
2014-07-30 2014-07-28 3.764 8,271,304 -536,686 0.37% 31,134,945
2014-07-29 2014-07-25 3.696 8,807,990 +162,185 0.40% 32,557,755
2014-07-28 2014-07-24 3.730 8,645,805 +317,883 0.39% 32,251,451
2014-07-25 2014-07-23 3.764 8,327,922 -267,753 0.38% 31,348,067
2014-07-24 2014-07-22 3.696 8,595,675 -253,009 0.39% 31,772,956
2014-07-23 2014-07-21 3.646 8,848,684 -103,798 0.40% 32,258,063
2014-07-22 2014-07-18 3.629 8,952,482 -1,319,304 0.40% 32,484,663
2014-07-21 2014-07-17 3.646 10,271,786 +224,110 0.46% 37,446,011
2014-07-18 2014-07-16 3.679 10,047,676 -441,734 0.45% 36,969,748
2014-07-17 2014-07-15 3.561 10,489,410 +123,261 0.47% 37,350,077
2014-07-16 2014-07-14 3.595 10,366,149 +680,589 0.47% 37,262,711
2014-07-15 2014-07-11 3.646 9,685,560 -444,683 0.44% 35,308,912
2014-07-14 2014-07-10 3.374 10,130,243 -510,736 0.46% 34,181,733
2014-07-11 2014-07-09 3.306 10,640,979 +595,073 0.48% 35,183,362
2014-07-10 2014-07-08 3.408 10,045,906 -93,773 0.45% 34,237,836
2014-07-09 2014-07-07 3.408 10,139,679 +255,958 0.46% 34,557,427
2014-07-08 2014-07-04 3.459 9,883,721 -186,956 0.45% 34,187,850
2014-07-07 2014-07-03 3.476 10,070,677 +396,322 0.46% 35,005,289
2014-07-04 2014-07-02 3.374 9,674,355 +47,771 0.44% 32,643,464
2014-07-03 2014-06-30 3.391 9,626,584 -10,026 0.44% 32,645,501
2014-07-02 2014-06-27 3.374 9,636,610 -75,490 0.44% 32,516,104
2014-06-30 2014-06-26 3.340 9,712,100 -182,827 0.44% 32,441,469
2014-06-27 2014-06-25 3.272 9,894,927 +73,721 0.45% 32,381,059
2014-06-26 2014-06-24 3.306 9,821,206 +50,130 0.44% 32,472,862
2014-06-25 2014-06-23 3.289 9,771,076 +22,411 0.44% 32,141,435
2014-06-24 2014-06-20 3.340 9,748,665 +8,847 0.44% 32,563,608
2014-06-23 2014-06-19 3.357 9,739,818 -337,936 0.44% 32,699,203
2014-06-20 2014-06-18 3.357 10,077,754 -70,772 0.46% 33,833,746
2014-06-19 2014-06-17 3.391 10,148,526 -38,334 0.46% 34,415,502
2014-06-18 2014-06-16 3.374 10,186,860 -436,426 0.46% 34,372,772
2014-06-17 2014-06-13 3.374 10,623,286 -14,155 0.48% 35,845,372
2014-06-16 2014-06-12 3.425 10,637,441 -1,363,536 0.48% 36,434,237
2014-06-13 2014-06-11 3.408 12,000,977 +1,996,944 0.54% 40,900,988
2014-06-12 2014-06-10 3.374 10,004,033 -260,676 0.45% 33,755,872
2014-06-11 2014-06-09 3.306 10,264,709 +282,497 0.46% 33,939,262
2014-06-10 2014-06-06 3.205 9,982,212 +100,850 0.45% 31,989,668
2014-06-09 2014-06-05 3.188 9,881,362 +19,462 0.45% 31,498,930
2014-06-06 2014-06-04 3.188 9,861,900 +223,521 0.45% 31,436,891
2014-06-05 2014-06-03 3.222 9,638,379 +995,523 0.44% 31,051,225
2014-06-04 2014-05-30 3.171 8,642,856 +114,414 0.39% 27,404,383
2014-06-03 2014-05-29 3.205 8,528,442 -387,475 0.39% 27,330,819
2014-05-30 2014-05-28 3.188 8,915,917 +33,027 0.40% 28,421,370
2014-05-29 2014-05-27 3.171 8,882,890 -99,081 0.40% 28,165,472
2014-05-28 2014-05-26 3.205 8,981,971 +219,983 0.41% 28,784,228
2014-05-27 2014-05-23 3.256 8,761,988 -28,899 0.40% 28,524,959
2014-05-26 2014-05-22 3.272 8,790,887 +420,502 0.40% 28,768,098
2014-05-23 2014-05-21 3.256 8,370,385 -73,130 0.38% 27,250,081
2014-05-22 2014-05-20 3.205 8,443,515 -61,336 0.38% 27,058,656
2014-05-21 2014-05-19 3.205 8,504,851 -12,385 0.38% 27,255,218
2014-05-20 2014-05-16 3.256 8,517,236 -405,758 0.39% 27,728,160
2014-05-19 2014-05-15 3.205 8,922,994 +115,594 0.40% 28,595,227
2014-05-16 2014-05-14 3.154 8,807,400 +97,901 0.40% 27,776,774
2014-05-15 2014-05-13 3.120 8,709,499 -11,796 0.39% 27,172,659
2014-05-14 2014-05-12 3.120 8,721,295 -80,208 0.39% 27,209,461
2014-05-13 2014-05-09 3.035 8,801,503 -28,308 0.40% 26,713,513
2014-05-12 2014-05-08 3.052 8,829,811 -178,699 0.40% 26,949,149
2014-05-09 2014-05-07 3.052 9,008,510 -89,644 0.41% 27,494,550
2014-05-08 2014-05-05 3.035 9,098,154 +7,667 0.41% 27,613,881
2014-05-07 2014-05-02 3.069 9,090,487 +63,694 0.41% 27,898,886
2014-05-05 2014-04-30 3.137 9,026,793 -323,781 0.41% 28,315,638
2014-05-02 2014-04-29 3.035 9,350,574 +44,233 0.42% 28,380,003
2014-04-30 2014-04-28 3.018 9,306,341 +123,850 0.42% 28,087,954
2014-04-29 2014-04-25 3.035 9,182,491 +425,810 0.42% 27,869,853
2014-04-28 2014-04-24 3.086 8,756,681 +81,978 0.40% 27,022,906
2014-04-25 2014-04-23 3.120 8,674,703 -175,750 0.39% 27,064,099
2014-04-24 2014-04-22 3.086 8,850,453 +477,709 0.40% 27,312,285
2014-04-23 2014-04-17 3.188 8,372,744 +357,988 0.38% 26,689,891
2014-04-22 2014-04-16 3.222 8,014,756 -241,804 0.36% 25,820,524
2014-04-17 2014-04-15 3.222 8,256,560 +162,775 0.37% 26,599,525
2014-04-16 2014-04-14 3.306 8,093,785 -127,389 0.37% 26,761,313
2014-04-15 2014-04-11 3.272 8,221,174 -146,852 0.37% 26,903,717
2014-04-14 2014-04-10 3.340 8,368,026 -1,361,766 0.38% 27,951,839
2014-04-11 2014-04-09 3.120 9,729,792 -301,960 0.44% 30,355,858
2014-04-10 2014-04-08 3.120 10,031,752 -1,204,300 0.45% 31,297,940
2014-04-09 2014-04-07 3.086 11,236,052 +1,057,448 0.51% 34,674,186
2014-04-08 2014-04-04 3.103 10,178,604 +72,542 0.46% 31,583,514
2014-04-07 2014-04-03 3.171 10,106,062 -262,446 0.46% 32,043,851
2014-04-04 2014-04-02 3.137 10,368,508 -149,800 0.47% 32,524,388
2014-04-03 2014-04-01 3.103 10,518,308 -382,168 0.48% 32,637,592
2014-04-02 2014-03-31 2.984 10,900,476 +42,463 0.49% 32,529,641
2014-04-01 2014-03-28 2.984 10,858,013 -208,187 0.49% 32,402,921
2014-03-31 2014-03-27 2.933 11,066,200 +443,504 0.50% 32,461,289
2014-03-28 2014-03-26 3.018 10,622,696 -527,250 0.48% 32,060,914
2014-03-27 2014-03-25 2.967 11,149,946 -115,004 0.50% 33,085,062
2014-03-26 2014-03-24 3.001 11,264,950 +294,882 0.51% 33,808,327
2014-03-25 2014-03-21 2.967 10,970,068 +383,937 0.50% 32,551,313
2014-03-24 2014-03-20 2.933 10,586,131 -50,130 0.48% 31,053,067
2014-03-21 2014-03-19 2.984 10,636,261 +106,158 0.48% 31,741,160
2014-03-20 2014-03-18 2.967 10,530,103 +60,745 0.48% 31,245,811
2014-03-19 2014-03-17 2.967 10,469,358 -33,026 0.47% 31,065,564
2014-03-18 2014-03-14 3.001 10,502,384 +69,592 0.47% 31,519,716
2014-03-17 2014-03-13 3.035 10,432,792 -50,720 0.47% 31,664,652
2014-03-14 2014-03-12 3.018 10,483,512 +416,964 0.47% 31,640,835
2014-03-13 2014-03-11 3.069 10,066,548 -165,134 0.46% 30,894,437
2014-03-12 2014-03-10 3.103 10,231,682 +24,504 0.46% 31,748,211
2014-03-11 2014-03-07 3.154 10,207,178 +99,081 0.46% 32,191,393
2014-03-10 2014-03-06 3.154 10,108,097 +103,209 0.46% 31,878,912
2014-03-07 2014-03-05 3.137 10,004,888 -646,972 0.45% 31,383,769
2014-03-06 2014-03-04 3.205 10,651,860 -26,540 0.48% 34,135,667
2014-03-05 2014-03-03 3.171 10,678,400 +300,780 0.48% 33,858,595
2014-03-04 2014-02-28 3.256 10,377,620 -127,979 0.47% 33,784,705
2014-03-03 2014-02-27 3.222 10,505,599 -64,284 0.47% 33,845,081
2014-02-28 2014-02-26 3.205 10,569,883 +51,899 0.48% 33,872,958
2014-02-27 2014-02-25 3.205 10,517,984 +11,796 0.48% 33,706,639
2014-02-26 2014-02-24 3.222 10,506,188 -1,770 0.47% 33,846,979
2014-02-25 2014-02-21 3.272 10,507,958 -91,413 0.47% 34,387,197
2014-02-24 2014-02-20 3.222 10,599,371 -11,206 0.48% 34,147,179
2014-02-21 2014-02-19 3.272 10,610,577 +17,103 0.48% 34,723,017
2014-02-20 2014-02-18 3.272 10,593,474 -66,643 0.48% 34,667,047
2014-02-19 2014-02-17 3.289 10,660,117 +44,822 0.48% 35,065,888
2014-02-18 2014-02-14 3.306 10,615,295 -99,080 0.48% 35,098,440
2014-02-17 2014-02-13 3.306 10,714,375 -219,983 0.48% 35,426,039
2014-02-14 2014-02-12 3.272 10,934,358 -220,572 0.49% 35,782,587
2014-02-13 2014-02-11 3.205 11,154,930 -241,803 0.50% 35,747,839
2014-02-12 2014-02-10 3.120 11,396,733 -64,874 0.52% 35,556,527
2014-02-11 2014-02-07 3.103 11,461,607 -205,239 0.52% 35,564,585
2014-02-10 2014-02-06 3.018 11,666,846 -16,513 0.53% 35,212,317
2014-02-07 2014-02-05 2.967 11,683,359 -37,745 0.53% 34,667,850
2014-02-06 2014-02-04 2.984 11,721,104 +310,806 0.53% 34,978,592
2014-02-05 2014-01-30 3.103 11,410,298 -286,626 0.52% 35,405,376
2014-02-04 2014-01-28 3.069 11,696,924 -106,747 0.53% 35,898,093
2014-01-29 2014-01-27 3.069 11,803,671 +289,575 0.53% 36,225,702
2014-01-28 2014-01-24 3.205 11,514,096 +67,498 0.52% 36,898,847
2014-01-27 2014-01-23 3.239 11,446,598 -286,036 0.52% 37,070,713
2014-01-24 2014-01-22 3.289 11,732,634 +89,055 0.53% 38,593,876
2014-01-23 2014-01-21 3.256 11,643,579 +30,078 0.53% 37,906,079
2014-01-22 2014-01-20 3.239 11,613,501 +8,846 0.52% 37,611,241
2014-01-21 2014-01-17 3.306 11,604,655 -75,490 0.52% 38,369,663
2014-01-20 2014-01-16 3.289 11,680,145 -109,106 0.53% 38,421,216
2014-01-17 2014-01-15 3.272 11,789,251 -126,800 0.53% 38,580,217
2014-01-16 2014-01-14 3.188 11,916,051 +288,395 0.54% 37,984,931
2014-01-15 2014-01-13 3.222 11,627,656 +51,900 0.53% 37,459,926
2014-01-14 2014-01-10 3.256 11,575,756 +86,105 0.52% 37,685,279
2014-01-13 2014-01-09 3.272 11,489,651 +208,777 0.52% 37,599,778
2014-01-10 2014-01-08 3.289 11,280,874 +413,425 0.51% 37,107,835
2014-01-09 2014-01-07 3.306 10,867,449 +135,056 0.49% 35,932,163
2014-01-08 2014-01-06 3.340 10,732,393 +259,497 0.49% 35,849,569
2014-01-07 2014-01-03 3.391 10,472,896 +112,645 0.47% 35,515,499
2014-01-06 2014-01-02 3.459 10,360,251 -660,537 0.47% 35,836,170
2014-01-03 2013-12-31 3.425 11,020,788 -455,888 0.50% 37,747,236
2014-01-02 2013-12-27 3.442 11,476,676 +547,626 0.52% 39,503,293
2013-12-30 2013-12-24 3.425 10,929,050 +599,791 0.49% 37,433,025
2013-12-27 2013-12-20 3.357 10,329,259 +287,216 0.47% 34,678,116
2013-12-23 2013-12-19 3.391 10,042,043 +94,362 0.45% 34,054,398
2013-12-20 2013-12-18 3.476 9,947,681 -2,359 0.45% 34,577,760
2013-12-19 2013-12-17 3.493 9,950,040 -270,702 0.45% 34,754,671
2013-12-18 2013-12-16 3.425 10,220,742 -232,368 0.46% 35,007,003
2013-12-17 2013-12-13 3.425 10,453,110 +270,113 0.47% 35,802,886
2013-12-16 2013-12-12 3.408 10,182,997 +82,567 0.46% 34,705,061
2013-12-13 2013-12-11 3.442 10,100,430 -199,930 0.46% 34,766,185
2013-12-12 2013-12-10 3.544 10,300,360 +11,795 0.47% 36,502,266
2013-12-11 2013-12-09 3.527 10,288,565 +27,129 0.47% 36,286,015
2013-12-10 2013-12-06 3.544 10,261,436 -46,002 0.46% 36,364,328
2013-12-09 2013-12-05 3.595 10,307,438 -117,953 0.47% 37,051,665
2013-12-06 2013-12-04 3.595 10,425,391 -862,236 0.47% 37,475,665
2013-12-05 2013-12-03 3.493 11,287,627 -98,490 0.51% 39,426,753
2013-12-04 2013-12-02 3.578 11,386,117 -792,644 0.51% 40,736,080
2013-12-03 2013-11-29 3.544 12,178,761 +592,713 0.55% 43,158,917
2013-12-02 2013-11-28 3.374 11,586,048 -861,056 0.52% 39,093,949
2013-11-29 2013-11-27 3.425 12,447,104 +1,377,100 0.56% 42,632,503
2013-11-28 2013-11-26 3.408 11,070,004 +98,491 0.50% 37,728,104
2013-11-27 2013-11-25 3.442 10,971,513 -6,642,521 0.50% 37,764,497
2013-11-26 2013-11-22 3.493 17,614,034 -474,761 0.80% 61,524,372
2013-11-25 2013-11-21 3.442 18,088,795 -540,814 0.82% 62,262,537
2013-11-22 2013-11-20 3.459 18,629,609 +583,602 0.84% 64,439,928
2013-11-21 2013-11-19 3.340 18,046,007 -53,079 0.82% 60,279,340
2013-11-20 2013-11-18 3.425 18,099,086 -367,424 0.82% 61,991,073
2013-11-19 2013-11-15 3.306 18,466,510 +64,285 0.83% 61,057,719
2013-11-18 2013-11-14 3.222 18,402,225 -323,191 0.83% 59,285,035
2013-11-15 2013-11-13 3.222 18,725,416 +255,368 0.85% 60,326,234
2013-11-14 2013-11-12 3.239 18,470,048 +43,643 0.83% 59,816,711
2013-11-13 2013-11-11 3.272 18,426,405 +40,104 0.83% 60,300,243
2013-11-12 2013-11-08 3.256 18,386,301 -1,872,504 0.83% 59,857,246
2013-11-11 2013-11-07 3.357 20,258,805 -414,604 0.92% 68,014,288
2013-11-08 2013-11-06 3.374 20,673,409 -644,613 0.93% 69,756,762
2013-11-07 2013-11-05 3.442 21,318,022 +658,767 0.96% 73,377,698
2013-11-06 2013-11-04 3.391 20,659,255 +1,990,456 0.93% 70,059,300
2013-11-05 2013-11-01 3.272 18,668,799 +113,825 0.84% 61,093,475
2013-11-04 2013-10-31 3.256 18,554,974 -82,567 0.84% 60,406,367
2013-11-01 2013-10-30 3.272 18,637,541 +891,134 0.84% 60,991,184
2013-10-31 2013-10-29 3.357 17,746,407 +95,542 0.80% 59,579,488
2013-10-30 2013-10-28 3.340 17,650,865 +145,082 0.80% 58,959,441
2013-10-29 2013-10-25 3.357 17,505,783 +232,957 0.79% 58,771,648
2013-10-28 2013-10-24 3.408 17,272,826 +267,754 0.78% 58,868,178
2013-10-25 2013-10-23 3.357 17,005,072 -40,104 0.77% 57,090,626
2013-10-24 2013-10-22 3.425 17,045,176 -294,293 0.77% 58,381,332
2013-10-23 2013-10-21 3.425 17,339,469 +336,166 0.78% 59,389,313
2013-10-22 2013-10-18 3.391 17,003,303 +160,416 0.77% 57,661,300
2013-10-21 2013-10-17 3.357 16,842,887 +523,121 0.76% 56,546,127
2013-10-18 2013-10-16 3.391 16,319,766 +323,781 0.74% 55,343,301
2013-10-17 2013-10-15 3.459 15,995,985 +399,861 0.72% 55,330,207
2013-10-16 2013-10-11 3.459 15,596,124 +161,006 0.71% 53,947,086
2013-10-15 2013-10-10 3.476 15,435,118 -155,698 0.70% 53,651,881
2013-10-11 2013-10-09 3.544 15,590,816 -316,704 0.70% 55,250,508
2013-10-10 2013-10-08 3.544 15,907,520 -291,344 0.72% 56,372,839
2013-10-09 2013-10-07 3.425 16,198,864 +547,302 0.73% 55,482,634
2013-10-08 2013-10-04 3.459 15,651,562 +646,972 0.71% 54,138,846
2013-10-07 2013-10-03 3.493 15,004,590 +65,464 0.68% 52,409,799
2013-10-04 2013-10-02 3.459 14,939,126 -466,504 0.68% 51,674,526
2013-10-03 2013-09-30 3.442 15,405,630 +170,825 0.70% 53,026,949
2013-10-02 2013-09-27 3.442 15,234,805 +81,978 0.69% 52,438,961
2013-09-30 2013-09-26 3.476 15,152,827 +664,665 0.68% 52,670,649
2013-09-27 2013-09-25 3.544 14,488,162 -127,390 0.65% 51,342,938
2013-09-26 2013-09-24 3.578 14,615,552 +18,283 0.66% 52,290,021
2013-09-25 2013-09-23 3.629 14,597,269 -106,158 0.66% 52,967,140
2013-09-24 2013-09-19 3.679 14,703,427 -2,359 0.66% 54,100,271
2013-09-23 2013-09-18 3.696 14,705,786 +278,959 0.66% 54,358,301
2013-09-19 2013-09-17 3.629 14,426,827 +334,397 0.65% 52,348,680
2013-09-18 2013-09-16 3.696 14,092,430 +539,635 0.64% 52,091,099
2013-09-17 2013-09-13 3.713 13,552,795 +176,339 0.61% 50,326,198
2013-09-16 2013-09-12 3.900 13,376,456 -119,132 0.60% 52,166,301
2013-09-13 2013-09-11 3.866 13,495,588 -566,175 0.61% 52,173,239
2013-09-12 2013-09-10 3.900 14,061,763 -631,048 0.64% 54,838,902
2013-09-11 2013-09-09 3.798 14,692,811 -514,865 0.66% 55,805,121
2013-09-10 2013-09-06 3.679 15,207,676 -711,846 0.69% 55,955,622
2013-09-09 2013-09-05 3.679 15,919,522 +1,235,558 0.72% 58,574,811
2013-09-06 2013-09-04 3.527 14,683,964 -606,544 0.66% 51,787,839
2013-09-05 2013-09-03 3.408 15,290,508 +240,034 0.69% 52,112,164
2013-09-04 2013-09-02 3.357 15,050,474 +258,907 0.68% 50,528,512
2013-09-03 2013-08-30 3.357 14,791,567 +79,618 0.67% 49,659,291
2013-09-02 2013-08-29 3.289 14,711,949 +70,772 0.67% 48,394,174
2013-08-30 2013-08-28 3.340 14,641,177 +557,918 0.66% 48,906,137
2013-08-29 2013-08-27 3.374 14,083,259 -412,246 0.64% 47,520,104
2013-08-28 2013-08-26 3.408 14,495,505 +671,152 0.66% 49,402,684
2013-08-27 2013-08-23 3.391 13,824,353 -123,850 0.62% 46,880,901
2013-08-26 2013-08-22 3.442 13,948,203 +100,849 0.63% 48,010,412
2013-08-23 2013-08-21 3.408 13,847,354 +263,625 0.63% 47,193,696
2013-08-22 2013-08-20 3.374 13,583,729 +287,806 0.61% 45,834,577
2013-08-21 2013-08-19 3.595 13,295,923 -509,557 0.60% 47,794,233
2013-08-20 2013-08-16 3.493 13,805,480 -25,360 0.62% 48,221,406
2013-08-19 2013-08-15 3.476 13,830,840 +474,761 0.63% 48,075,472
2013-08-16 2013-08-13 3.459 13,356,079 -10,616 0.60% 46,198,757
2013-08-15 2013-08-12 3.374 13,366,695 +42,463 0.60% 45,102,255
2013-08-13 2013-08-09 3.272 13,324,232 +89,054 0.60% 43,603,428
2013-08-12 2013-08-08 3.289 13,235,178 +97,901 0.60% 43,536,414
2013-08-09 2013-08-07 3.256 13,137,277 +109,697 0.59% 42,768,865
2013-08-08 2013-08-06 3.323 13,027,580 -389,245 0.59% 43,295,321
2013-08-07 2013-08-05 3.340 13,416,825 +1,314,055 0.61% 44,816,416
2013-08-06 2013-08-02 3.289 12,102,770 -171,622 0.55% 39,811,418
2013-08-05 2013-08-01 3.239 12,274,392 -110,876 0.55% 39,751,589
2013-08-02 2013-07-31 3.188 12,385,268 +137,416 0.56% 39,480,659
2013-08-01 2013-07-30 3.256 12,247,852 +188,724 0.55% 39,873,311
2013-07-31 2013-07-29 3.256 12,059,128 -64,874 0.55% 39,258,913
2013-07-30 2013-07-26 3.340 12,124,002 -95,542 0.55% 40,497,980
2013-07-29 2013-07-25 3.340 12,219,544 -93,182 0.55% 40,817,121
2013-07-26 2013-07-24 3.239 12,312,726 -32,438 0.56% 39,875,737
2013-07-25 2013-07-23 3.256 12,345,164 +278,959 0.56% 40,190,113
2013-07-24 2013-07-22 3.171 12,066,205 +281,318 0.55% 38,258,985
2013-07-23 2013-07-19 3.205 11,784,887 +12,385 0.53% 37,766,642
2013-07-22 2013-07-18 3.272 11,772,502 -3,539 0.53% 38,525,406
2013-07-19 2013-07-17 3.272 11,776,041 +99,081 0.53% 38,536,987
2013-07-18 2013-07-16 3.306 11,676,960 +169,852 0.53% 38,608,732
2013-07-17 2013-07-15 3.340 11,507,108 -713,025 0.52% 38,437,360
2013-07-16 2013-07-12 3.306 12,220,133 +551,430 0.55% 40,404,681
2013-07-15 2013-07-11 3.289 11,668,703 -62,515 0.53% 38,383,578
2013-07-12 2013-07-10 3.171 11,731,218 +276,010 0.53% 37,196,823
2013-07-11 2013-07-09 3.222 11,455,208 -21,822 0.52% 36,904,364
2013-07-10 2013-07-08 3.256 11,477,030 -56,027 0.52% 37,363,873
2013-07-09 2013-07-05 3.289 11,533,057 +625,740 0.52% 37,937,378
2013-07-08 2013-07-04 3.272 10,907,317 +44,232 0.49% 35,694,096
2013-07-05 2013-07-03 3.239 10,863,085 +36,566 0.49% 35,180,960
2013-07-04 2013-07-02 3.442 10,826,519 +1,286,277 0.49% 37,265,420
2013-07-03 2013-06-28 3.442 9,540,242 -72,541 0.43% 32,837,990
2013-07-02 2013-06-27 3.374 9,612,783 +27,719 0.43% 32,435,706
2013-06-28 2013-06-26 3.357 9,585,064 -215,264 0.43% 32,179,652
2013-06-27 2013-06-25 3.272 9,800,328 -26,540 0.44% 32,071,484
2013-06-26 2013-06-24 3.256 9,826,868 -181,058 0.44% 31,991,713
2013-06-25 2013-06-21 3.425 10,007,926 +119,133 0.45% 34,278,088
2013-06-24 2013-06-20 3.289 9,888,793 -146,852 0.45% 32,528,659
2013-06-21 2013-06-19 3.340 10,035,645 -272,471 0.45% 33,522,211
2013-06-20 2013-06-18 3.527 10,308,116 -950,111 0.47% 36,354,968
2013-06-19 2013-06-17 3.103 11,258,227 +690,821 0.51% 34,933,511
2013-06-18 2013-06-14 3.052 10,567,406 +138,005 0.48% 32,252,400
2013-06-17 2013-06-13 3.103 10,429,401 -316,114 0.47% 32,361,720
2013-06-14 2013-06-11 3.171 10,745,515 -173,391 0.49% 34,071,400
2013-06-13 2013-06-10 3.222 10,918,906 -194,622 0.49% 35,176,601
2013-06-11 2013-06-07 3.289 11,113,528 -135,646 0.50% 36,557,359
2013-06-10 2013-06-06 3.306 11,249,174 +70,772 0.51% 37,194,300
2013-06-07 2013-06-05 3.357 11,178,402 +252,419 0.51% 37,528,919
2013-06-06 2013-06-04 3.408 10,925,983 +367,423 0.49% 37,237,260
2013-06-05 2013-06-03 3.391 10,558,560 -1,137,066 0.48% 35,806,002
2013-06-04 2013-05-31 3.374 11,695,626 +76,080 0.53% 39,463,690
2013-06-03 2013-05-30 3.374 11,619,546 -94,363 0.53% 39,206,979
2013-05-31 2013-05-29 3.340 11,713,909 +359,757 0.53% 39,128,141
2013-05-30 2013-05-28 3.425 11,354,152 -321,422 0.51% 38,889,039
2013-05-29 2013-05-27 3.306 11,675,574 -362,705 0.53% 38,604,150
2013-05-28 2013-05-24 3.289 12,038,279 -253,010 0.54% 39,599,279
2013-05-27 2013-05-23 3.289 12,291,289 -293,113 0.56% 40,431,542
2013-05-24 2013-05-22 3.391 12,584,402 +54,848 0.57% 42,676,001
2013-05-23 2013-05-21 3.391 12,529,554 +29,489 0.57% 42,490,002
2013-05-22 2013-05-20 3.408 12,500,065 -120,902 0.57% 42,601,949
2013-05-21 2013-05-16 3.256 12,620,967 +176,929 0.57% 41,088,000
2013-05-20 2013-05-15 3.340 12,444,038 +113,235 0.56% 41,567,001
2013-05-16 2013-05-14 3.272 12,330,803 +674,101 0.56% 40,352,441
2013-05-15 2013-05-13 3.357 11,656,702 +109,107 0.53% 39,134,701
2013-05-14 2013-05-10 3.459 11,547,595 +221,162 0.52% 39,943,200
2013-05-13 2013-05-09 3.442 11,326,433 -4,129 0.51% 38,986,149
2013-05-10 2013-05-08 3.425 11,330,562 +173,981 0.51% 38,808,241
2013-05-09 2013-05-07 3.544 11,156,581 -332,038 0.50% 39,536,530
2013-05-08 2013-05-06 3.205 11,488,619 +441,144 0.52% 36,817,201
2013-05-07 2013-05-03 3.205 11,047,475 -467,683 0.50% 35,403,481
2013-05-06 2013-05-02 3.154 11,515,158 -165,134 0.52% 36,316,500
2013-05-03 2013-04-30 3.137 11,680,292 +359,756 0.53% 36,639,249
2013-05-02 2013-04-29 3.120 11,320,536 -74,310 0.51% 35,318,801
2013-04-30 2013-04-26 3.222 11,394,846 -506,018 0.52% 36,709,900
2013-04-29 2013-04-25 3.154 11,900,864 +594,483 0.54% 37,532,939
2013-04-26 2013-04-24 3.188 11,306,381 +39,514 0.51% 36,041,479
2013-04-25 2013-04-23 3.120 11,266,867 +153,339 0.51% 35,151,360
2013-04-24 2013-04-22 3.222 11,113,528 +234,136 0.50% 35,803,599
2013-04-23 2013-04-19 3.272 10,879,392 +53,669 0.49% 35,602,711
2013-04-22 2013-04-18 3.137 10,825,723 +121,492 0.49% 33,958,600
2013-04-19 2013-04-17 3.171 10,704,231 -52,489 0.48% 33,940,499
2013-04-18 2013-04-16 3.222 10,756,720 -178,699 0.49% 34,654,098
2013-04-17 2013-04-15 3.188 10,935,419 +31,847 0.49% 34,858,959
2013-04-16 2013-04-12 3.256 10,903,572 -148,621 0.49% 35,496,960
2013-04-15 2013-04-11 3.272 11,052,193 +181,058 0.50% 36,168,201
2013-04-12 2013-04-10 3.289 10,871,135 -11,205 0.49% 35,760,020
2013-04-11 2013-04-09 3.222 10,882,340 +508,967 0.49% 35,058,799
2013-04-10 2013-04-08 3.205 10,373,373 +56,617 0.47% 33,243,209
2013-04-09 2013-04-05 3.239 10,316,756 -37,155 0.47% 33,411,630
2013-04-08 2013-04-03 3.442 10,353,911 -187,545 0.47% 35,638,680
2013-04-05 2013-04-02 3.459 10,541,456 +146,851 0.48% 36,462,959
2013-04-03 2013-03-28 3.561 10,394,605 +181,058 0.47% 37,012,500
2013-04-02 2013-03-27 3.679 10,213,547 +281,907 0.46% 37,580,060
2013-03-28 2013-03-26 3.679 9,931,640 -379,218 0.45% 36,542,802
2013-03-27 2013-03-25 3.764 10,310,858 +160,416 0.47% 38,812,259
2013-03-26 2013-03-22 3.764 10,150,442 -140,364 0.46% 38,208,419
2013-03-25 2013-03-21 3.781 10,290,806 +288,984 0.47% 38,911,269
2013-03-22 2013-03-20 3.832 10,001,822 +218,213 0.45% 38,327,342
2013-03-21 2013-03-19 3.747 9,783,609 -74,310 0.44% 36,661,692
2013-03-20 2013-03-18 3.781 9,857,919 -111,465 0.45% 37,274,450
2013-03-19 2013-03-15 3.849 9,969,384 +85,515 0.45% 38,372,078
2013-03-18 2013-03-14 3.951 9,883,869 +108,517 0.45% 39,048,472
2013-03-15 2013-03-13 3.883 9,775,352 +7,077 0.44% 37,956,751
2013-03-14 2013-03-12 3.934 9,768,275 +327,320 0.44% 38,426,161
2013-03-13 2013-03-11 4.120 9,440,955 +296,062 0.43% 38,899,439
2013-03-12 2013-03-08 4.205 9,144,893 -687,076 0.41% 38,454,879
2013-03-11 2013-03-07 4.103 9,831,969 -449,401 0.44% 40,343,819
2013-03-08 2013-03-06 4.086 10,281,370 -330,858 0.46% 42,013,530
2013-03-07 2013-03-05 3.900 10,612,228 -87,875 0.48% 41,386,200
2013-03-06 2013-03-04 3.849 10,700,103 +117,363 0.48% 41,184,610
2013-03-05 2013-03-01 3.934 10,582,740 +590 0.48% 41,630,081
2013-03-04 2013-02-28 3.900 10,582,150 +147,441 0.48% 41,268,900
2013-03-01 2013-02-27 3.815 10,434,709 -265,394 0.47% 39,809,250
2013-02-28 2013-02-26 3.730 10,700,103 +393,373 0.48% 39,914,600
2013-02-27 2013-02-25 3.951 10,306,730 +272,471 0.47% 40,719,080
2013-02-26 2013-02-22 4.052 10,034,259 -230,598 0.45% 40,663,462
2013-02-25 2013-02-21 3.985 10,264,857 +434,067 0.46% 40,901,751
2013-02-22 2013-02-20 4.171 9,830,790 -91,413 0.44% 41,005,741
2013-02-21 2013-02-19 4.069 9,922,203 +735,436 0.45% 40,377,599
2013-02-20 2013-02-18 4.290 9,186,767 -25,359 0.42% 39,409,812
2013-02-19 2013-02-15 4.239 9,212,126 -218,803 0.42% 39,049,998
2013-02-18 2013-02-14 4.154 9,430,929 +15,923 0.43% 39,177,949
2013-02-15 2013-02-08 4.205 9,415,006 -185,186 0.43% 39,590,722
2013-02-14 2013-02-07 4.036 9,600,192 -46,591 0.43% 38,741,641
2013-02-08 2013-02-06 4.019 9,646,783 +179,347 0.44% 38,766,090
2013-02-07 2013-02-05 4.052 9,467,436 -89,644 0.43% 38,366,433
2013-02-06 2013-02-04 4.069 9,557,080 -175,750 0.43% 38,891,761
2013-02-05 2013-02-01 4.002 9,732,830 +117,953 0.44% 38,946,845
2013-02-04 2013-01-31 4.036 9,614,877 +900,571 0.43% 38,800,903
2013-02-01 2013-01-30 4.188 8,714,306 -428,759 0.39% 36,496,473
2013-01-31 2013-01-29 4.205 9,143,065 -413,425 0.41% 38,447,192
2013-01-30 2013-01-28 4.019 9,556,490 +20,642 0.43% 38,403,243
2013-01-29 2013-01-25 4.120 9,535,848 +254,778 0.43% 39,290,426
2013-01-28 2013-01-24 4.290 9,281,070 +803,850 0.42% 39,814,357
2013-01-25 2013-01-23 4.425 8,477,220 -116,184 0.38% 37,515,877
2013-01-24 2013-01-22 4.493 8,593,404 +4,276 0.39% 38,612,884
2013-01-23 2013-01-21 4.544 8,589,128 +991,394 0.39% 39,030,580
2013-01-22 2013-01-18 4.375 7,597,734 -126,799 0.34% 33,237,238
2013-01-21 2013-01-17 4.290 7,724,533 +294,116 0.35% 33,137,054
2013-01-18 2013-01-16 4.442 7,430,417 +382,934 0.34% 33,009,247
2013-01-17 2013-01-15 4.544 7,047,483 -406,348 0.32% 32,025,061
2013-01-16 2013-01-14 4.425 7,453,831 -450,580 0.34% 32,986,876
2013-01-15 2013-01-11 4.358 7,904,411 +524,890 0.36% 34,444,809
2013-01-14 2013-01-10 4.476 7,379,521 +26,540 0.33% 33,033,397
2013-01-11 2013-01-09 4.324 7,352,981 -381,578 0.33% 31,792,506
2013-01-10 2013-01-08 4.188 7,734,559 +523,711 0.35% 32,393,185
2013-01-09 2013-01-07 4.307 7,210,848 -984,907 0.33% 31,055,691
2013-01-08 2013-01-04 4.137 8,195,755 +182,237 0.37% 33,907,825
2013-01-07 2013-01-03 4.171 8,013,518 -2,349,033 0.36% 33,425,619
2013-01-04 2013-01-02 4.036 10,362,551 -1,267,995 0.47% 41,818,146
2013-01-03 2012-12-31 3.781 11,630,546 -61,925 0.53% 43,977,051
2013-01-02 2012-12-27 3.815 11,692,471 +184,597 0.53% 44,607,713
2012-12-28 2012-12-24 3.798 11,507,874 +348,551 0.52% 43,708,334
2012-12-27 2012-12-20 3.866 11,159,323 -460,017 0.50% 43,141,360
2012-12-21 2012-12-19 3.832 11,619,340 +241,214 0.53% 44,525,729
2012-12-20 2012-12-18 3.866 11,378,126 -224,111 0.51% 43,987,241
2012-12-19 2012-12-17 3.934 11,602,237 +324,961 0.52% 45,640,549
2012-12-18 2012-12-14 3.849 11,277,276 -756,079 0.51% 43,406,144
2012-12-17 2012-12-13 3.730 12,033,355 -605,688 0.54% 44,888,030
2012-12-14 2012-12-12 3.781 12,639,043 -79,619 0.57% 47,790,348
2012-12-13 2012-12-11 3.713 12,718,662 +1,077,501 0.57% 47,228,775
2012-12-12 2012-12-10 3.866 11,641,161 -1,089,296 0.53% 45,004,121
2012-12-11 2012-12-07 3.679 12,730,457 -248,881 0.58% 46,840,861
2012-12-07 2012-12-05 3.646 12,979,338 +743,104 0.59% 47,316,449
2012-12-06 2012-12-04 3.476 12,236,234 +69,592 0.55% 42,532,683
2012-12-05 2012-12-03 3.459 12,166,642 +48,361 0.55% 42,084,487
2012-12-04 2012-11-30 3.476 12,118,281 -39,839 0.55% 42,122,682
2012-12-03 2012-11-29 3.510 12,158,120 +61,336 0.55% 42,673,465
2012-11-30 2012-11-28 3.476 12,096,784 +43,053 0.55% 42,047,960
2012-11-29 2012-11-27 3.493 12,053,731 +529,019 0.54% 42,102,691
2012-11-28 2012-11-26 3.578 11,524,712 +174,570 0.52% 41,231,931
2012-11-27 2012-11-23 3.612 11,350,142 -256,548 0.51% 40,992,277
2012-11-26 2012-11-22 3.544 11,606,690 +203,469 0.52% 41,131,620
2012-11-23 2012-11-21 3.544 11,403,221 +14,744 0.52% 40,410,569
2012-11-22 2012-11-20 3.459 11,388,477 -281,907 0.51% 39,392,810
2012-11-21 2012-11-19 3.510 11,670,384 +333,807 0.53% 40,961,574
2012-11-20 2012-11-16 3.510 11,336,577 +166,903 0.51% 39,789,953
2012-11-19 2012-11-15 3.578 11,169,674 +256,548 0.50% 39,961,713
2012-11-15 2012-11-13 3.391 10,913,126 -245,342 0.49% 37,008,400
2012-11-14 2012-11-12 3.561 11,158,468 +566,174 0.50% 39,732,419
2012-11-13 2012-11-09 3.798 10,592,294 +1,141,195 0.48% 40,230,848
2012-11-12 2012-11-08 3.798 9,451,099 -401,040 0.43% 35,896,448
2012-11-09 2012-11-07 4.036 9,852,139 +530,788 0.45% 39,758,375
2012-11-08 2012-11-06 3.696 9,321,351 +4,718 0.42% 34,455,336
2012-11-07 2012-11-05 3.781 9,316,633 +4,718 0.42% 35,227,757
2012-11-06 2012-11-02 3.730 9,311,915 +154,519 0.42% 34,736,241
2012-11-05 2012-11-01 3.798 9,157,396 +650,422 0.41% 34,780,927
2012-11-02 2012-10-31 3.510 8,506,974 -254,779 0.38% 29,858,404
2012-11-01 2012-10-30 3.222 8,761,753 -272,471 0.40% 28,227,067
2012-10-31 2012-10-29 3.205 9,034,224 -751,950 0.41% 28,951,682
2012-10-30 2012-10-26 3.086 9,786,174 +211,726 0.44% 30,199,897
2012-10-29 2012-10-25 3.222 9,574,448 +358,577 0.43% 30,845,264
2012-10-26 2012-10-24 3.323 9,215,871 -139,775 0.42% 30,627,645
2012-10-25 2012-10-22 3.289 9,355,646 +192,853 0.42% 30,774,900
2012-10-24 2012-10-19 3.272 9,162,793 -328,499 0.41% 29,985,157
2012-10-22 2012-10-18 3.323 9,491,292 -301,369 0.43% 31,542,967
2012-10-19 2012-10-17 3.256 9,792,661 -124,441 0.44% 31,880,351
2012-10-18 2012-10-16 3.188 9,917,102 -311,396 0.45% 31,612,859
2012-10-17 2012-10-15 3.205 10,228,498 +4,129 0.46% 32,778,933
2012-10-16 2012-10-12 3.069 10,224,369 -347,372 0.46% 31,378,793
2012-10-15 2012-10-11 2.866 10,571,741 -225,290 0.48% 30,293,842
2012-10-12 2012-10-10 2.849 10,797,031 -241,803 0.49% 30,756,348
2012-10-11 2012-10-09 2.832 11,038,834 +419,322 0.50% 31,257,973
2012-10-10 2012-10-08 2.815 10,619,512 +109,107 0.48% 29,890,542
2012-10-09 2012-10-05 2.899 10,510,405 -564,995 0.48% 30,474,508
2012-10-08 2012-10-04 2.764 11,075,400 -1,082,808 0.50% 30,610,341
2012-10-05 2012-10-03 2.662 12,158,208 +60,156 0.55% 32,366,099
2012-10-04 2012-09-28 2.679 12,098,052 -143,313 0.55% 32,411,093
2012-10-03 2012-09-27 2.696 12,241,365 -185,776 0.55% 33,002,597
2012-09-28 2012-09-26 2.611 12,427,141 +273,651 0.56% 32,449,879
2012-09-27 2012-09-25 2.662 12,153,490 +1,226,711 0.55% 32,353,540
2012-09-26 2012-09-24 2.764 10,926,779 +721,872 0.49% 30,199,580
2012-09-25 2012-09-21 2.798 10,204,907 +59,566 0.46% 28,550,527
2012-09-24 2012-09-20 2.764 10,145,341 +259,497 0.46% 28,039,831
2012-09-21 2012-09-19 2.883 9,885,844 -66,054 0.45% 28,495,994
2012-09-20 2012-09-18 2.730 9,951,898 +337,346 0.45% 27,167,704
2012-09-19 2012-09-17 2.815 9,614,552 +400,450 0.43% 27,061,900
2012-09-18 2012-09-14 2.849 9,214,102 -136,236 0.42% 26,247,228
2012-09-17 2012-09-13 2.662 9,350,338 -507,198 0.42% 24,891,330
2012-09-14 2012-09-12 2.577 9,857,536 +2,949 0.45% 25,405,813
2012-09-13 2012-09-11 2.526 9,854,587 +424,631 0.45% 24,896,932
2012-09-12 2012-09-10 2.628 9,429,956 +290,164 0.43% 24,783,492
2012-09-11 2012-09-07 2.662 9,139,792 +106,748 0.41% 24,330,840
2012-09-10 2012-09-06 2.560 9,033,044 -659,357 0.41% 23,127,688
2012-09-07 2012-09-05 2.408 9,692,401 +100,849 0.44% 23,336,776
2012-09-06 2012-09-04 2.374 9,591,552 +41,874 0.43% 22,768,691
2012-09-05 2012-09-03 2.476 9,549,678 +674,101 0.43% 23,640,830
2012-09-04 2012-08-31 2.509 8,875,577 +536,096 0.40% 22,273,038
2012-09-03 2012-08-30 2.662 8,339,481 +1,065,115 0.38% 22,200,350
2012-08-31 2012-08-29 2.984 7,274,366 +91,414 0.33% 21,708,457
2012-08-30 2012-08-28 3.001 7,182,952 +73,720 0.32% 21,557,449
2012-08-29 2012-08-27 3.035 7,109,232 +260,087 0.32% 21,577,288
2012-08-28 2012-08-24 3.120 6,849,145 -717,744 0.31% 21,368,563
2012-08-27 2012-08-23 3.205 7,566,889 +699,461 0.34% 24,249,361
2012-08-24 2012-08-22 3.120 6,867,428 +277,190 0.31% 21,425,604
2012-08-23 2012-08-21 3.256 6,590,238 +464,734 0.30% 21,454,750
2012-08-22 2012-08-20 3.289 6,125,504 -47,181 0.28% 20,149,520
2012-08-21 2012-08-17 3.289 6,172,685 +46,591 0.28% 20,304,719
2012-08-20 2012-08-16 3.256 6,126,094 -481,837 0.28% 19,943,713
2012-08-17 2012-08-15 3.340 6,607,931 -4,719 0.30% 22,072,568
2012-08-16 2012-08-14 3.459 6,612,650 +245,343 0.30% 22,873,196
2012-08-15 2012-08-13 3.306 6,367,307 +384,526 0.29% 21,052,881
2012-08-14 2012-08-10 3.374 5,982,781 +44,233 0.27% 20,187,257
2012-08-13 2012-08-09 3.493 5,938,548 +10,615 0.27% 20,742,860
2012-08-10 2012-08-08 3.425 5,927,933 -241,213 0.27% 20,303,728
2012-08-09 2012-08-07 3.442 6,169,146 -55,438 0.28% 21,234,509
2012-08-08 2012-08-06 3.256 6,224,584 +23,001 0.28% 20,264,351
2012-08-07 2012-08-03 3.137 6,201,583 -11,206 0.28% 19,453,396
2012-08-06 2012-08-02 3.205 6,212,789 +95,542 0.28% 19,909,922
2012-08-03 2012-08-01 3.323 6,117,247 +142,723 0.28% 20,329,806
2012-08-02 2012-07-31 3.222 5,974,524 +102,619 0.27% 19,247,665
2012-08-01 2012-07-30 3.256 5,871,905 -35,386 0.27% 19,116,192
2012-07-31 2012-07-27 3.306 5,907,291 -28,309 0.27% 19,531,883
2012-07-30 2012-07-26 3.256 5,935,600 +2,949 0.27% 19,323,554
2012-07-27 2012-07-25 3.171 5,932,651 -12,975 0.27% 18,810,985
2012-07-26 2012-07-24 3.154 5,945,626 -68,412 0.27% 18,751,312
2012-07-25 2012-07-23 3.171 6,014,038 -300,191 0.27% 19,069,044
2012-07-24 2012-07-20 3.357 6,314,229 +28,899 0.29% 21,198,575
2012-07-23 2012-07-19 3.357 6,285,330 +328,499 0.28% 21,101,553
2012-07-20 2012-07-18 3.357 5,956,831 -231,188 0.27% 19,998,693
2012-07-19 2012-07-17 3.256 6,188,019 -76,669 0.28% 20,145,312
2012-07-18 2012-07-16 3.205 6,264,688 -35,386 0.28% 20,076,241
2012-07-17 2012-07-13 3.154 6,300,074 +53,079 0.28% 19,869,170
2012-07-16 2012-07-12 3.188 6,246,995 -233,547 0.28% 19,913,617
2012-07-13 2012-07-11 3.306 6,480,542 -41,284 0.29% 21,427,282
2012-07-12 2012-07-10 3.323 6,521,826 -4,128 0.29% 21,674,367
2012-07-11 2012-07-09 3.323 6,525,954 +737,206 0.29% 21,688,086
2012-07-10 2012-07-06 3.578 5,788,748 -41,284 0.26% 20,710,388
2012-07-09 2012-07-05 3.459 5,830,032 +81,978 0.26% 20,166,115
2012-07-06 2012-07-04 3.442 5,748,054 -428,759 0.26% 19,785,089
2012-07-05 2012-07-03 3.323 6,176,813 -760,797 0.28% 20,527,765
2012-07-04 2012-06-29 3.137 6,937,610 -127,389 0.31% 21,762,198
2012-07-03 2012-06-28 3.052 7,064,999 -124,441 0.32% 21,562,830
2012-06-29 2012-06-27 3.069 7,189,440 -196,981 0.32% 22,064,535
2012-06-28 2012-06-26 2.950 7,386,421 +80,208 0.33% 21,792,369
2012-06-27 2012-06-25 2.984 7,306,213 +507,788 0.33% 21,803,496
2012-06-26 2012-06-22 3.052 6,798,425 +34,206 0.31% 20,749,229
2012-06-25 2012-06-21 3.086 6,764,219 +224,700 0.31% 20,874,217
2012-06-22 2012-06-20 3.222 6,539,519 -7,077 0.30% 21,067,866
2012-06-21 2012-06-19 3.171 6,546,596 -190,494 0.30% 20,757,655
2012-06-20 2012-06-18 3.120 6,737,090 +347,372 0.30% 21,018,964
2012-06-19 2012-06-15 3.154 6,389,718 -113,825 0.29% 20,151,890
2012-06-18 2012-06-14 3.103 6,503,543 -59,566 0.29% 20,180,050
2012-06-15 2012-06-13 3.171 6,563,109 +139,184 0.30% 20,810,014
2012-06-14 2012-06-12 3.120 6,423,925 +652,870 0.29% 20,041,925
2012-06-13 2012-06-11 3.272 5,771,055 -809,157 0.26% 18,885,725
2012-06-12 2012-06-08 2.950 6,580,212 +240,034 0.30% 19,413,788
2012-06-11 2012-06-07 3.086 6,340,178 -163,365 0.29% 19,565,636
2012-06-08 2012-06-06 3.052 6,503,543 +641,664 0.29% 19,849,230
2012-06-07 2012-06-05 3.103 5,861,879 +265,394 0.26% 18,189,011
2012-06-06 2012-06-04 3.239 5,596,485 -237,085 0.25% 18,124,659
2012-06-05 2012-06-01 3.306 5,833,570 -574,431 0.26% 19,288,132
2012-06-04 2012-05-31 3.306 6,408,001 +188,135 0.29% 21,187,432
2012-06-01 2012-05-30 3.272 6,219,866 +65,464 0.28% 20,354,455
2012-05-31 2012-05-29 3.425 6,154,402 -290,165 0.28% 21,079,406
2012-05-30 2012-05-28 3.239 6,444,567 +143,313 0.29% 20,871,240
2012-05-29 2012-05-25 3.171 6,301,254 +98,491 0.28% 19,979,735
2012-05-28 2012-05-24 3.222 6,202,763 +41,284 0.28% 19,982,965
2012-05-25 2012-05-23 3.222 6,161,479 +155,697 0.28% 19,849,964
2012-05-24 2012-05-22 3.391 6,005,782 +117,364 0.27% 20,366,702
2012-05-23 2012-05-21 3.357 5,888,418 +417,553 0.27% 19,769,012
2012-05-22 2012-05-18 3.340 5,470,865 -191,084 0.25% 18,274,410
2012-05-21 2012-05-17 3.188 5,661,949 +124,175 0.26% 18,048,659
2012-05-18 2012-05-16 3.425 5,537,774 -29,488 0.25% 18,967,397
2012-05-17 2012-05-15 3.612 5,567,262 -253,009 0.25% 20,106,774
2012-05-16 2012-05-14 3.239 5,820,271 +365,654 0.26% 18,849,408
2012-05-15 2012-05-11 3.595 5,454,617 -108,517 0.25% 19,607,457
2012-05-14 2012-05-10 3.544 5,563,134 +632,228 0.25% 19,714,554
2012-05-11 2012-05-09 3.730 4,930,906 +671,153 0.22% 18,393,761
2012-05-10 2012-05-08 4.103 4,259,753 +107,337 0.19% 17,479,175
2012-05-09 2012-05-07 4.188 4,152,416 -70,182 0.19% 17,390,776
2012-05-08 2012-05-04 4.493 4,222,598 -137,415 0.19% 18,973,469
2012-05-07 2012-05-03 4.425 4,360,013 -48,361 0.20% 19,295,207
2012-05-04 2012-05-02 4.358 4,408,374 +590 0.20% 19,210,236
2012-05-03 2012-04-30 4.290 4,407,784 -155,108 0.20% 18,908,713
2012-05-02 2012-04-27 4.137 4,562,892 +121,491 0.21% 18,877,790
2012-04-30 2012-04-26 4.222 4,441,401 -33,616 0.20% 18,751,693
2012-04-27 2012-04-25 4.256 4,475,017 -154,519 0.20% 19,045,376
2012-04-26 2012-04-24 4.137 4,629,536 +18,873 0.21% 19,153,513
2012-04-25 2012-04-23 4.222 4,610,663 +109,106 0.21% 19,466,320
2012-04-24 2012-04-20 4.409 4,501,557 -136,825 0.20% 19,845,280
2012-04-23 2012-04-19 4.442 4,638,382 -48,361 0.21% 20,605,775
2012-04-20 2012-04-18 4.392 4,686,743 +70,772 0.21% 20,582,212
2012-04-19 2012-04-17 4.358 4,615,971 -259,497 0.21% 20,114,875
2012-04-18 2012-04-16 4.493 4,875,468 +36,566 0.22% 21,907,021
2012-04-17 2012-04-13 4.527 4,838,902 +148,620 0.22% 21,906,814
2012-04-16 2012-04-12 4.527 4,690,282 -248,291 0.21% 21,233,978
2012-04-13 2012-04-11 4.425 4,938,573 +302,550 0.22% 21,855,620
2012-04-12 2012-04-10 4.748 4,636,023 +282,497 0.21% 22,010,239
2012-04-11 2012-04-05 4.799 4,353,526 -62,515 0.20% 20,890,494
2012-04-10 2012-04-03 4.748 4,416,041 +113,235 0.20% 20,965,840
2012-04-05 2012-04-02 4.612 4,302,806 -615,125 0.19% 19,844,575
2012-04-03 2012-03-30 4.544 4,917,931 +11,795 0.22% 22,347,985
2012-04-02 2012-03-29 4.273 4,906,136 +58,387 0.22% 20,963,378
2012-03-30 2012-03-28 4.358 4,847,749 -347,961 0.22% 21,124,887
2012-03-29 2012-03-27 4.409 5,195,710 -369,193 0.23% 22,905,480
2012-03-28 2012-03-26 4.154 5,564,903 +354,449 0.25% 23,117,711
2012-03-27 2012-03-23 4.239 5,210,454 -544,943 0.24% 22,086,999
2012-03-26 2012-03-22 4.103 5,755,397 -17,103 0.26% 23,616,296
2012-03-23 2012-03-21 4.086 5,772,500 +12,975 0.26% 23,588,598
2012-03-22 2012-03-20 4.239 5,759,525 -176,930 0.26% 24,414,499
2012-03-21 2012-03-19 4.290 5,936,455 -144,492 0.27% 25,466,475
2012-03-20 2012-03-16 4.409 6,080,947 -2,359 0.27% 26,808,080
2012-03-19 2012-03-15 4.375 6,083,306 +88,465 0.27% 26,612,183
2012-03-16 2012-03-14 4.510 5,994,841 +366,244 0.27% 27,038,366
2012-03-15 2012-03-13 4.544 5,628,597 -42,464 0.25% 25,577,382
2012-03-14 2012-03-12 4.442 5,671,061 +31,848 0.26% 25,193,398
2012-03-13 2012-03-09 4.680 5,639,213 +61,925 0.25% 26,390,567
2012-03-12 2012-03-08 4.595 5,577,288 +83,747 0.25% 25,627,928
2012-03-09 2012-03-07 4.663 5,493,541 -163,365 0.25% 25,615,699
2012-03-08 2012-03-06 4.561 5,656,906 -64,285 0.26% 25,801,941
2012-03-07 2012-03-05 4.748 5,721,191 +25,950 0.26% 27,162,242
2012-03-06 2012-03-02 4.748 5,695,241 -80,208 0.26% 27,039,041
2012-03-05 2012-03-01 4.442 5,775,449 -91,413 0.26% 25,657,136
2012-03-02 2012-02-29 4.510 5,866,862 +4,128 0.27% 26,461,146
2012-03-01 2012-02-28 4.476 5,862,734 +244,752 0.27% 26,243,712
2012-02-29 2012-02-27 4.358 5,617,982 -458,837 0.25% 24,481,307
2012-02-28 2012-02-24 4.188 6,076,819 -119,722 0.27% 25,450,387
2012-02-27 2012-02-23 3.968 6,196,541 +192,263 0.28% 24,585,912
2012-02-24 2012-02-22 4.103 6,004,278 +166,314 0.27% 24,637,537
2012-02-23 2012-02-21 4.171 5,837,964 -146,851 0.26% 24,351,048
2012-02-22 2012-02-20 4.120 5,984,815 -265,984 0.27% 24,659,152
2012-02-21 2012-02-17 3.934 6,250,799 +142,457 0.28% 24,589,215
2012-02-20 2012-02-16 4.069 6,108,342 +295,473 0.28% 24,857,401
2012-02-17 2012-02-15 4.273 5,812,869 +202,879 0.26% 24,837,748
2012-02-16 2012-02-14 4.137 5,609,990 -90,824 0.25% 23,209,888
2012-02-15 2012-02-13 4.137 5,700,814 +164,544 0.26% 23,585,649
2012-02-14 2012-02-10 4.069 5,536,270 -116,773 0.25% 22,529,401
2012-02-13 2012-02-09 4.120 5,653,043 +196,981 0.26% 23,292,157
2012-02-10 2012-02-08 4.069 5,456,062 -570,892 0.25% 22,203,001
2012-02-09 2012-02-07 3.849 6,026,954 -8,847 0.27% 23,197,697
2012-02-08 2012-02-06 3.866 6,035,801 -385,706 0.27% 23,334,092
2012-02-07 2012-02-03 3.679 6,421,507 -166,313 0.29% 23,627,503
2012-02-06 2012-02-02 3.391 6,587,820 -16,514 0.30% 22,340,499
2012-02-03 2012-02-01 3.357 6,604,334 -1,700,882 0.30% 22,172,535
2012-02-02 2012-01-31 2.916 8,305,216 +862,826 0.38% 24,221,471
2012-02-01 2012-01-30 2.950 7,442,390 -148,031 0.34% 21,957,496
2012-01-31 2012-01-27 3.052 7,590,421 +222,931 0.34% 23,166,451
2012-01-30 2012-01-26 3.154 7,367,490 -179,288 0.33% 23,235,587
2012-01-27 2012-01-20 3.086 7,546,778 -2,359 0.34% 23,289,175
2012-01-26 2012-01-19 3.018 7,549,137 -161,596 0.34% 22,784,445
2012-01-20 2012-01-18 3.103 7,710,733 -102,029 0.35% 23,925,879
2012-01-19 2012-01-17 3.154 7,812,762 -357,987 0.35% 24,639,885
2012-01-18 2012-01-16 2.950 8,170,749 +219,392 0.37% 24,106,394
2012-01-17 2012-01-13 2.984 7,951,357 +111,466 0.36% 23,728,761
2012-01-16 2012-01-12 2.967 7,839,891 +572,072 0.35% 23,263,187
2012-01-13 2012-01-11 3.069 7,267,819 +559,687 0.33% 22,305,082
2012-01-12 2012-01-10 3.018 6,708,132 +17,692 0.30% 20,246,164
2012-01-11 2012-01-09 3.120 6,690,440 +94,363 0.30% 20,873,422
2012-01-10 2012-01-06 3.069 6,596,077 -292,523 0.30% 20,243,492
2012-01-09 2012-01-05 3.154 6,888,600 -14,745 0.31% 21,725,263
2012-01-06 2012-01-04 3.205 6,903,345 -289,574 0.31% 22,122,924
2012-01-05 2012-01-03 3.120 7,192,919 +28,309 0.33% 22,441,100
2012-01-04 2011-12-30 3.001 7,164,610 +100,849 0.32% 21,502,401
2012-01-03 2011-12-29 3.086 7,063,761 -124,440 0.32% 21,798,596
2011-12-30 2011-12-28 3.001 7,188,201 -227,059 0.32% 21,573,202
2011-12-29 2011-12-23 2.933 7,415,260 -25,950 0.34% 21,751,721
2011-12-28 2011-12-22 2.883 7,441,210 -4,128 0.34% 21,449,325
2011-12-23 2011-12-21 2.933 7,445,338 -56,618 0.34% 21,839,951
2011-12-22 2011-12-20 2.832 7,501,956 -135,646 0.34% 21,242,818
2011-12-21 2011-12-19 2.679 7,637,602 +40,694 0.35% 20,461,396
2011-12-20 2011-12-16 2.747 7,596,908 -113,235 0.34% 20,867,625
2011-12-19 2011-12-15 2.713 7,710,143 +112,055 0.35% 20,917,200
2011-12-16 2011-12-14 2.764 7,598,088 -23,590 0.34% 20,999,699
2011-12-15 2011-12-13 2.764 7,621,678 -34,207 0.34% 21,064,897
2011-12-14 2011-12-12 2.713 7,655,885 -37,155 0.35% 20,770,001
2011-12-13 2011-12-09 2.798 7,693,040 -392,193 0.35% 21,523,013
2011-12-12 2011-12-08 2.916 8,085,233 +262,445 0.37% 23,579,909
2011-12-09 2011-12-07 2.883 7,822,788 -82,567 0.35% 22,549,225
2011-12-08 2011-12-06 2.594 7,905,355 +263,625 0.36% 20,508,502
2011-12-07 2011-12-05 2.764 7,641,730 +225,290 0.35% 21,120,317
2011-12-06 2011-12-02 2.832 7,416,440 -287,805 0.34% 21,000,667
2011-12-05 2011-12-01 2.747 7,704,245 -577,380 0.35% 21,162,464
2011-12-02 2011-11-30 2.425 8,281,625 -241,214 0.37% 20,080,418
2011-12-01 2011-11-29 2.340 8,522,839 -158,057 0.39% 19,942,725
2011-11-30 2011-11-28 2.340 8,680,896 -244,752 0.39% 20,312,566
2011-11-29 2011-11-25 2.153 8,925,648 -50,720 0.40% 19,220,497
2011-11-28 2011-11-24 2.187 8,976,368 -168,083 0.41% 19,634,123
2011-11-25 2011-11-23 2.187 9,144,451 -20,052 0.41% 20,001,773
2011-11-24 2011-11-22 2.238 9,164,503 +207,008 0.41% 20,511,810
2011-11-23 2011-11-21 2.272 8,957,495 +143,312 0.40% 20,352,254
2011-11-22 2011-11-18 2.289 8,814,183 -32,437 0.40% 20,176,088
2011-11-21 2011-11-17 2.306 8,846,620 -53,079 0.40% 20,400,341
2011-11-18 2011-11-16 2.340 8,899,699 +237,676 0.40% 20,824,546
2011-11-17 2011-11-15 2.425 8,662,023 +144,492 0.39% 21,002,767
2011-11-16 2011-11-14 2.476 8,517,531 -158,057 0.39% 21,085,685
2011-11-15 2011-11-11 2.340 8,675,588 +82,567 0.39% 20,300,145
2011-11-14 2011-11-10 2.323 8,593,021 +342,654 0.39% 19,961,243
2011-11-11 2011-11-09 2.526 8,250,367 +27,129 0.37% 20,843,981
2011-11-10 2011-11-08 2.509 8,223,238 -104,978 0.37% 20,636,009
2011-11-09 2011-11-07 2.560 8,328,216 +167,493 0.38% 21,323,086
2011-11-08 2011-11-04 2.560 8,160,723 -116,774 0.37% 20,894,247
2011-11-07 2011-11-03 2.459 8,277,497 +114,415 0.37% 20,351,113
2011-11-03 2011-11-01 2.391 8,163,082 +303,729 0.37% 19,516,162
2011-11-02 2011-10-31 2.560 7,859,353 -79,029 0.36% 20,122,637
2011-11-01 2011-10-28 2.594 7,938,382 -73,720 0.36% 20,594,183
2011-10-31 2011-10-27 2.713 8,012,102 -648,742 0.36% 21,736,399
2011-10-28 2011-10-26 2.459 8,660,844 +119,133 0.39% 21,293,613
2011-10-27 2011-10-25 2.476 8,541,711 -80,208 0.39% 21,145,544
2011-10-26 2011-10-24 2.493 8,621,919 -138,005 0.39% 21,490,297
2011-10-25 2011-10-21 2.306 8,759,924 +169,852 0.40% 20,200,419
2011-10-24 2011-10-20 2.238 8,590,072 +222,931 0.39% 19,226,130
2011-10-21 2011-10-19 2.323 8,367,141 -175,750 0.38% 19,436,533
2011-10-20 2011-10-18 2.272 8,542,891 -323,191 0.39% 19,410,235
2011-10-19 2011-10-17 2.560 8,866,082 +728,949 0.40% 22,700,208
2011-10-18 2011-10-14 2.357 8,137,133 +278,369 0.37% 19,178,178
2011-10-17 2011-10-13 2.611 7,858,764 -867,544 0.36% 20,520,886
2011-10-14 2011-10-12 2.323 8,726,308 +557,328 0.39% 20,270,863
2011-10-13 2011-10-11 2.204 8,168,980 +300,190 0.37% 18,006,625
2011-10-12 2011-10-10 2.153 7,868,790 -334,396 0.36% 16,944,658
2011-10-11 2011-10-07 2.170 8,203,186 -275,420 0.37% 17,803,839
2011-10-10 2011-10-06 1.831 8,478,606 +40,693 0.38% 15,526,349
2011-10-07 2011-10-04 1.713 8,437,913 +41,284 0.38% 14,450,323
2011-10-06 2011-10-03 1.814 8,396,629 +592,124 0.38% 15,233,857
2011-10-04 2011-09-30 2.052 7,804,505 +69,002 0.35% 16,012,232
2011-10-03 2011-09-28 2.170 7,735,503 -190,494 0.35% 16,788,801
2011-09-30 2011-09-27 2.069 7,925,997 -118,543 0.36% 16,395,885
2011-09-28 2011-09-26 1.933 8,044,540 +323,192 0.36% 15,549,886
2011-09-27 2011-09-23 2.052 7,721,348 +155,108 0.35% 15,841,622
2011-09-26 2011-09-22 2.136 7,566,240 -96,132 0.34% 16,164,854
2011-09-23 2011-09-21 2.289 7,662,372 -44,232 0.35% 17,539,538
2011-09-22 2011-09-20 2.272 7,706,604 +66,053 0.35% 17,510,114
2011-09-21 2011-09-19 2.493 7,640,551 +84,337 0.35% 19,044,218
2011-09-20 2011-09-16 2.645 7,556,214 -234,137 0.34% 19,987,109
2011-09-19 2011-09-15 2.543 7,790,351 -48,950 0.35% 19,813,875
2011-09-16 2011-09-14 2.577 7,839,301 +245,932 0.35% 20,204,219
2011-09-15 2011-09-12 2.696 7,593,369 -77,849 0.34% 20,471,646
2011-09-14 2011-09-09 2.832 7,671,218 +50,719 0.35% 21,722,106
2011-09-12 2011-09-08 2.899 7,620,499 -69,002 0.34% 22,095,339
2011-09-09 2011-09-07 2.883 7,689,501 +76,669 0.35% 22,165,025
2011-09-08 2011-09-06 2.866 7,612,832 +247,112 0.34% 21,814,943
2011-09-07 2011-09-05 2.967 7,365,720 +5,308 0.33% 21,856,187
2011-09-06 2011-09-02 3.086 7,360,412 +127,389 0.33% 22,714,054
2011-09-05 2011-09-01 3.120 7,233,023 -227,649 0.33% 22,566,220
2011-09-02 2011-08-31 3.052 7,460,672 +205,238 0.34% 22,770,449
2011-09-01 2011-08-30 3.086 7,255,434 +110,286 0.33% 22,390,094
2011-08-31 2011-08-29 3.018 7,145,148 +70,772 0.32% 21,565,144
2011-08-30 2011-08-26 2.967 7,074,376 +219,982 0.32% 20,991,686
2011-08-29 2011-08-25 3.154 6,854,394 -109,107 0.31% 21,617,385
2011-08-26 2011-08-24 3.188 6,963,501 +57,208 0.31% 22,197,631
2011-08-25 2011-08-23 3.171 6,906,293 -126,210 0.31% 21,898,166
2011-08-24 2011-08-22 3.035 7,032,503 +126,210 0.32% 21,344,407
2011-08-23 2011-08-19 3.323 6,906,293 -189,315 0.31% 22,952,089
2011-08-22 2011-08-18 3.425 7,095,608 -124,440 0.32% 24,303,125
2011-08-19 2011-08-17 3.323 7,220,048 +41,283 0.33% 23,994,809
2011-08-18 2011-08-16 3.357 7,178,765 +31,848 0.32% 24,101,056
2011-08-17 2011-08-15 3.222 7,146,917 -76,670 0.32% 23,024,673
2011-08-16 2011-08-12 3.103 7,223,587 -65,464 0.33% 22,414,298
2011-08-15 2011-08-11 3.035 7,289,051 -94,952 0.33% 22,123,058
2011-08-12 2011-08-10 2.883 7,384,003 -96,132 0.33% 21,284,425
2011-08-11 2011-08-09 3.001 7,480,135 +21,232 0.34% 22,449,354
2011-08-10 2011-08-08 3.239 7,458,903 -141,544 0.34% 24,156,247
2011-08-09 2011-08-05 3.323 7,600,447 -229,418 0.34% 25,259,011
2011-08-08 2011-08-04 3.510 7,829,865 +100,260 0.35% 27,481,837
2011-08-05 2011-08-03 3.578 7,729,605 -155,108 0.35% 27,654,187
2011-08-04 2011-08-02 3.578 7,884,713 +180,468 0.36% 28,209,117
2011-08-03 2011-08-01 3.696 7,704,245 +162,775 0.35% 28,477,884
2011-08-02 2011-07-29 3.764 7,541,470 -362,706 0.34% 28,387,694
2011-08-01 2011-07-28 3.679 7,904,176 +245,343 0.36% 29,082,884
2011-07-29 2011-07-27 3.951 7,658,833 +65,464 0.35% 30,257,961
2011-07-28 2011-07-26 3.917 7,593,369 -140,364 0.34% 29,741,826
2011-07-27 2011-07-25 3.951 7,733,733 +104,388 0.35% 30,553,871
2011-07-26 2011-07-22 4.069 7,629,345 -157,467 0.34% 31,047,000
2011-07-25 2011-07-21 3.798 7,786,812 +33,027 0.35% 29,575,279
2011-07-22 2011-07-20 3.798 7,753,785 +248,880 0.35% 29,449,838
2011-07-21 2011-07-19 3.832 7,504,905 +125,620 0.34% 28,759,066
2011-07-20 2011-07-18 3.934 7,379,285 +146,262 0.33% 29,028,421
2011-07-19 2011-07-15 4.052 7,233,023 +101,439 0.33% 29,311,557
2011-07-18 2011-07-14 4.171 7,131,584 +219,393 0.32% 29,746,937
2011-07-15 2011-07-13 4.273 6,912,191 +1,179 0.31% 29,535,030
2011-07-14 2011-07-12 4.154 6,911,012 -50,130 0.31% 28,709,714
2011-07-13 2011-07-11 4.290 6,961,142 +64,285 0.31% 29,862,224
2011-07-12 2011-07-08 4.442 6,896,857 +11,795 0.31% 30,638,934
2011-07-11 2011-07-07 4.459 6,885,062 +53,669 0.31% 30,703,278
2011-07-08 2011-07-06 4.459 6,831,393 -19,463 0.31% 30,463,946
2011-07-07 2011-07-05 4.510 6,850,856 -1,769 0.31% 30,899,227
2011-07-06 2011-07-04 4.595 6,852,625 -55,438 0.31% 31,488,168
2011-07-05 2011-06-30 4.459 6,908,063 -107,927 0.31% 30,805,849
2011-07-04 2011-06-29 4.425 7,015,990 +230,009 0.32% 31,049,214
2011-06-30 2011-06-28 4.527 6,785,981 -238,265 0.31% 30,721,686
2011-06-29 2011-06-27 4.544 7,024,246 +18,872 0.32% 31,919,468
2011-06-28 2011-06-24 4.493 7,005,374 -122,081 0.32% 31,477,363
2011-06-27 2011-06-23 4.307 7,127,455 +45,412 0.32% 30,696,534
2011-06-24 2011-06-22 4.425 7,082,043 +139,774 0.32% 31,341,531
2011-06-23 2011-06-21 4.375 6,942,269 -60,156 0.31% 30,369,825
2011-06-22 2011-06-20 4.188 7,002,425 +175,750 0.32% 29,326,927
2011-06-21 2011-06-17 4.222 6,826,675 -66,644 0.31% 28,822,372
2011-06-20 2011-06-16 4.222 6,893,319 +575,611 0.31% 29,103,744
2011-06-17 2011-06-15 4.375 6,317,708 +264,214 0.29% 27,637,604
2011-06-16 2011-06-14 4.527 6,053,494 +73,131 0.27% 27,405,550
2011-06-15 2011-06-13 4.561 5,980,363 +9,437 0.27% 27,277,274
2011-06-14 2011-06-10 4.612 5,970,926 -76,080 0.27% 27,537,958
2011-06-13 2011-06-09 4.578 6,047,006 +171,032 0.27% 27,683,775
2011-06-10 2011-06-08 4.731 5,875,974 +15,923 0.27% 27,797,466
2011-06-09 2011-06-07 4.832 5,860,051 +26,540 0.26% 28,318,314
2011-06-08 2011-06-03 4.883 5,833,511 -10,616 0.26% 28,486,799
2011-06-07 2011-06-02 4.917 5,844,127 +81,977 0.26% 28,736,825
2011-06-03 2011-06-01 5.087 5,762,150 -18,282 0.26% 29,310,752
2011-06-02 2011-05-31 5.002 5,780,432 -27,719 0.26% 28,913,685
2011-06-01 2011-05-30 4.917 5,808,151 -51,310 0.26% 28,559,923
2011-05-31 2011-05-27 4.934 5,859,461 -30,668 0.26% 28,911,578
2011-05-30 2011-05-26 4.866 5,890,129 -109,106 0.27% 28,663,409
2011-05-27 2011-05-25 4.832 5,999,235 +200,520 0.27% 28,990,912
2011-05-26 2011-05-24 5.070 5,798,715 +94,362 0.26% 29,398,427
2011-05-25 2011-05-23 5.087 5,704,353 -79,618 0.26% 29,016,751
2011-05-24 2011-05-20 5.189 5,783,971 +1,180 0.26% 30,010,185
2011-05-23 2011-05-19 5.239 5,782,791 +34,206 0.26% 30,298,220
2011-05-20 2011-05-18 5.256 5,748,585 -88,465 0.26% 30,216,474
2011-05-19 2011-05-17 5.155 5,837,050 +37,155 0.26% 30,087,641
2011-05-18 2011-05-16 5.205 5,799,895 +35,386 0.26% 30,191,149
2011-05-17 2011-05-13 5.307 5,764,509 +80,798 0.26% 30,593,404
2011-05-16 2011-05-12 5.256 5,683,711 +41,284 0.26% 29,875,475
2011-05-13 2011-05-11 5.324 5,642,427 -255,369 0.26% 30,041,163
2011-05-12 2011-05-09 5.375 5,897,796 +2,949 0.27% 31,700,795
2011-05-11 2011-05-06 5.409 5,894,847 +42,463 0.27% 31,884,849
2011-05-09 2011-05-05 5.104 5,852,384 -279,548 0.26% 29,868,984
2011-05-06 2011-05-04 5.087 6,131,932 +161,595 0.28% 31,191,749
2011-05-05 2011-05-03 5.155 5,970,337 -44,232 0.27% 30,774,682
2011-05-04 2011-04-29 5.256 6,014,569 +590 0.27% 31,614,575
2011-05-03 2011-04-28 5.256 6,013,979 -1,109,024 0.27% 31,611,474
2011-04-29 2011-04-27 5.358 7,123,003 +117,364 0.32% 38,165,535
2011-04-28 2011-04-26 5.460 7,005,639 +370,962 0.32% 38,249,412
2011-04-27 2011-04-21 5.595 6,634,677 +389,245 0.30% 37,124,009
2011-04-26 2011-04-20 5.595 6,245,432 +160,416 0.28% 34,946,007
2011-04-21 2011-04-19 5.595 6,085,016 -2,360 0.28% 34,048,408
2011-04-20 2011-04-18 5.714 6,087,376 +994,934 0.28% 34,784,132
2011-04-19 2011-04-15 5.731 5,092,442 -25,360 0.23% 29,185,285
2011-04-18 2011-04-14 5.714 5,117,802 -803,850 0.23% 29,243,848
2011-04-15 2011-04-13 5.714 5,921,652 -865,185 0.27% 33,837,161
2011-04-14 2011-04-12 5.358 6,786,837 -112,055 0.31% 36,364,334
2011-04-13 2011-04-11 5.409 6,898,892 +303,729 0.31% 37,315,664
2011-04-12 2011-04-08 5.511 6,595,163 -20,642 0.30% 36,343,775
2011-04-11 2011-04-07 5.545 6,615,805 -207,597 0.30% 36,681,880
2011-04-08 2011-04-06 5.409 6,823,402 -569,123 0.31% 36,907,343
2011-04-07 2011-04-04 5.528 7,392,525 +441,734 0.33% 40,863,122
2011-04-06 2011-04-01 5.256 6,950,791 +301,370 0.31% 36,535,669
2011-04-04 2011-03-31 5.222 6,649,421 +31,257 0.30% 34,726,074
2011-04-01 2011-03-30 5.222 6,618,164 +772,592 0.30% 34,562,837
2011-03-31 2011-03-29 5.341 5,845,572 +43,053 0.26% 31,221,855
2011-03-30 2011-03-28 5.341 5,802,519 +387,475 0.26% 30,991,904
2011-03-29 2011-03-25 5.409 5,415,044 +76,670 0.24% 29,289,625
2011-03-28 2011-03-24 5.460 5,338,374 -52,489 0.24% 29,146,473
2011-03-25 2011-03-23 5.545 5,390,863 +425,810 0.24% 29,890,088
2011-03-24 2011-03-22 5.528 4,965,053 +67,233 0.22% 27,444,962
2011-03-23 2011-03-21 5.494 4,897,820 -20,052 0.22% 26,907,229
2011-03-22 2011-03-18 5.358 4,917,872 -156,288 0.22% 26,350,293
2011-03-21 2011-03-17 5.273 5,074,160 +25,360 0.23% 26,757,509
2011-03-18 2011-03-16 5.460 5,048,800 +259,497 0.23% 27,565,456
2011-03-17 2011-03-15 5.426 4,789,303 +46,591 0.22% 25,986,239
2011-03-16 2011-03-14 5.680 4,742,712 -46,001 0.21% 26,939,697
2011-03-15 2011-03-11 5.612 4,788,713 +311,985 0.22% 26,876,205
2011-03-14 2011-03-10 5.748 4,476,728 +106,748 0.20% 25,732,474
2011-03-11 2011-03-09 5.765 4,369,980 -185,776 0.20% 25,192,978
2011-03-10 2011-03-08 5.765 4,555,756 +258,317 0.21% 26,263,978
2011-03-09 2011-03-07 5.697 4,297,439 +128,568 0.19% 24,483,310
2011-03-08 2011-03-04 5.799 4,168,871 -149,800 0.19% 24,174,957
2011-03-07 2011-03-03 5.629 4,318,671 +2,359 0.20% 24,311,365
2011-03-04 2011-03-02 5.562 4,316,312 -257,727 0.20% 24,005,337
2011-03-03 2011-03-01 5.748 4,574,039 +319,063 0.21% 26,291,823
2011-03-02 2011-02-28 5.731 4,254,976 +8,846 0.19% 24,385,685
2011-03-01 2011-02-25 5.612 4,246,130 -332,037 0.19% 23,831,008
2011-02-28 2011-02-24 5.392 4,578,167 +192,263 0.21% 24,685,384
2011-02-25 2011-02-23 5.765 4,385,904 -27,719 0.20% 25,284,780
2011-02-24 2011-02-22 5.765 4,413,623 +129,159 0.20% 25,444,580
2011-02-23 2011-02-21 6.019 4,284,464 +93,182 0.19% 25,789,682
2011-02-22 2011-02-18 6.138 4,191,282 +326,730 0.19% 25,726,256
2011-02-21 2011-02-17 6.257 3,864,552 -38,335 0.17% 24,179,464
2011-02-18 2011-02-16 6.206 3,902,887 -38,334 0.18% 24,220,784
2011-02-17 2011-02-15 6.155 3,941,221 -83,157 0.18% 24,258,199
2011-02-16 2011-02-14 6.206 4,024,378 -516,634 0.18% 24,974,741
2011-02-15 2011-02-11 5.985 4,541,012 +96,721 0.21% 27,179,940
2011-02-14 2011-02-10 5.918 4,444,291 -188,135 0.20% 26,299,595
2011-02-11 2011-02-09 6.053 4,632,426 +46,002 0.21% 28,041,281
2011-02-10 2011-02-08 6.121 4,586,424 -633,997 0.21% 28,073,887
2011-02-09 2011-02-07 6.087 5,220,421 +250,060 0.24% 31,777,602
2011-02-08 2011-02-02 6.257 4,970,361 -237,675 0.22% 31,098,213
2011-02-07 2011-01-31 6.104 5,208,036 +341,474 0.24% 31,790,519
2011-02-01 2011-01-28 6.274 4,866,562 -34,796 0.22% 30,531,288
2011-01-31 2011-01-27 6.375 4,901,358 +100,260 0.22% 31,248,229
2011-01-28 2011-01-26 6.257 4,801,098 +74,900 0.22% 30,039,180
2011-01-27 2011-01-25 6.342 4,726,198 -255,958 0.21% 29,971,236
2011-01-25 2011-01-21 6.392 4,982,156 -35,976 0.23% 31,847,827
2011-01-24 2011-01-20 6.562 5,018,132 +227,060 0.23% 32,928,670
2011-01-21 2011-01-19 6.681 4,791,072 -47,771 0.22% 32,007,375
2011-01-20 2011-01-18 6.477 4,838,843 +215,854 0.22% 31,341,951
2011-01-19 2011-01-17 6.308 4,622,989 +132,107 0.21% 29,159,961
2011-01-18 2011-01-14 6.358 4,490,882 +586,816 0.20% 28,555,124
2011-01-17 2011-01-13 6.511 3,904,066 +500,710 0.18% 25,419,647
2011-01-14 2011-01-12 6.698 3,403,356 +388,065 0.15% 22,794,266
2011-01-13 2011-01-11 6.715 3,015,291 +244,753 0.14% 20,246,295
2011-01-12 2011-01-10 6.494 2,770,538 +111,465 0.13% 17,992,190
2011-01-11 2011-01-07 6.291 2,659,073 -56,027 0.12% 16,727,279
2011-01-10 2011-01-06 6.460 2,715,100 -93,773 0.12% 17,540,095
2011-01-07 2011-01-05 6.426 2,808,873 +152,159 0.13% 18,050,634
2011-01-06 2011-01-04 6.409 2,656,714 -129,482 0.12% 17,027,769
2011-01-05 2011-01-03 6.104 2,786,196 -202,880 0.13% 17,007,297
2011-01-04 2010-12-31 5.833 2,989,076 +43,053 0.14% 17,434,783
2011-01-03 2010-12-29 5.799 2,946,023 -210,546 0.13% 17,083,757
2010-12-30 2010-12-28 5.629 3,156,569 -18,872 0.14% 17,769,471
2010-12-29 2010-12-24 5.612 3,175,441 -196,392 0.14% 17,821,866
2010-12-28 2010-12-22 5.697 3,371,833 -105,568 0.15% 19,209,961
2010-12-23 2010-12-21 5.511 3,477,401 +86,696 0.16% 19,162,814
2010-12-22 2010-12-20 5.239 3,390,705 -34,207 0.15% 17,765,181
2010-12-21 2010-12-17 5.256 3,424,912 +142,723 0.15% 18,002,476
2010-12-20 2010-12-16 5.155 3,282,189 -41,283 0.15% 16,918,362
2010-12-17 2010-12-15 5.239 3,323,472 -85,516 0.15% 17,412,922
2010-12-16 2010-12-14 5.341 3,408,988 +497,761 0.15% 18,207,787
2010-12-15 2010-12-13 5.256 2,911,227 -27,719 0.13% 15,302,377
2010-12-14 2010-12-10 5.222 2,938,946 +55,438 0.13% 15,348,413
2010-12-13 2010-12-09 5.256 2,883,508 +40,104 0.13% 15,156,677
2010-12-10 2010-12-08 5.358 2,843,404 +5,898 0.13% 15,235,152
2010-12-09 2010-12-07 5.358 2,837,506 -84,926 0.13% 15,203,550
2010-12-08 2010-12-06 5.409 2,922,432 +31,847 0.13% 15,807,247
2010-12-07 2010-12-03 5.443 2,890,585 +43,053 0.13% 15,733,014
2010-12-06 2010-12-02 5.460 2,847,532 -81,977 0.13% 15,546,965
2010-12-03 2010-12-01 5.307 2,929,509 +52,489 0.13% 15,547,491
2010-12-02 2010-11-30 5.256 2,877,020 +145,082 0.13% 15,122,574
2010-12-01 2010-11-29 5.358 2,731,938 -355,038 0.12% 14,637,910
2010-11-30 2010-11-26 5.290 3,086,976 +61,335 0.14% 16,330,857
2010-11-29 2010-11-25 5.392 3,025,641 -7,667 0.14% 16,314,195
2010-11-26 2010-11-24 5.358 3,033,308 +7,667 0.14% 16,252,671
2010-11-25 2010-11-23 5.307 3,025,641 +242,983 0.14% 16,057,683
2010-11-24 2010-11-22 5.477 2,782,658 -254,188 0.13% 15,239,948
2010-11-23 2010-11-19 5.477 3,036,846 +125,030 0.14% 16,632,075
2010-11-22 2010-11-18 5.443 2,911,816 -20,052 0.13% 15,848,571
2010-11-19 2010-11-17 5.290 2,931,868 +71,951 0.13% 15,510,298
2010-11-18 2010-11-16 5.477 2,859,917 +11,205 0.13% 15,663,077
2010-11-17 2010-11-15 5.426 2,848,712 -486,555 0.13% 15,456,803
2010-11-16 2010-11-12 5.545 3,335,267 +444,092 0.15% 18,492,665
2010-11-15 2010-11-11 5.884 2,891,175 -129,748 0.13% 17,010,810
2010-11-12 2010-11-10 5.867 3,020,923 -27,719 0.14% 17,722,986
2010-11-11 2010-11-09 5.816 3,048,642 +204,649 0.14% 17,730,529
2010-11-10 2010-11-08 5.850 2,843,993 +35,386 0.13% 16,636,760
2010-11-09 2010-11-05 5.901 2,808,607 +63,694 0.13% 16,572,627
2010-11-08 2010-11-04 5.850 2,744,913 -447,307 0.12% 16,057,163
2010-11-05 2010-11-03 5.968 3,192,220 +608,637 0.14% 19,052,704
2010-11-04 2010-11-02 5.968 2,583,583 +144,493 0.12% 15,420,066
2010-11-03 2010-11-01 5.528 2,439,090 -76,080 0.11% 13,482,380
2010-11-02 2010-10-29 5.341 2,515,170 +1,180 0.11% 13,433,805
2010-11-01 2010-10-28 5.307 2,513,990 -304,909 0.11% 13,342,248
2010-10-29 2010-10-27 5.104 2,818,899 -38,335 0.13% 14,386,898
2010-10-28 2010-10-26 5.155 2,857,234 -42,463 0.13% 14,727,890
2010-10-27 2010-10-25 5.121 2,899,697 +47,182 0.13% 14,848,436
2010-10-26 2010-10-22 5.087 2,852,515 +34,796 0.13% 14,510,098
2010-10-25 2010-10-21 5.087 2,817,719 -100,850 0.13% 14,333,098
2010-10-22 2010-10-20 5.002 2,918,569 +17,103 0.13% 14,598,664
2010-10-21 2010-10-19 5.138 2,901,466 -33,617 0.13% 14,906,691
2010-10-20 2010-10-18 5.070 2,935,083 -184,596 0.13% 14,880,335
2010-10-19 2010-10-15 5.205 3,119,679 +72,541 0.14% 16,239,379
2010-10-18 2010-10-14 5.290 3,047,138 -185,776 0.14% 16,120,105
2010-10-15 2010-10-13 5.036 3,232,914 -228,239 0.15% 16,280,650
2010-10-14 2010-10-12 4.985 3,461,153 +237,086 0.16% 17,253,979
2010-10-13 2010-10-11 5.087 3,224,067 -65,464 0.15% 16,400,098
2010-10-12 2010-10-08 5.053 3,289,531 -181,648 0.15% 16,621,545
2010-10-11 2010-10-07 5.104 3,471,179 +277,190 0.16% 17,715,958
2010-10-08 2010-10-06 5.172 3,193,989 -379,809 0.14% 16,517,883
2010-10-07 2010-10-05 4.900 3,573,798 -93,772 0.16% 17,512,534
2010-10-06 2010-10-04 4.934 3,667,570 +376,859 0.17% 18,096,415
2010-10-05 2010-09-30 4.849 3,290,711 +76,670 0.15% 15,957,943
2010-10-04 2010-09-29 4.866 3,214,041 +63,694 0.15% 15,640,637
2010-09-30 2010-09-28 4.832 3,150,347 +3,539 0.14% 15,223,846
2010-09-29 2010-09-27 4.934 3,146,808 +3,538 0.14% 15,526,886
2010-09-28 2010-09-24 4.832 3,143,270 +83,747 0.14% 15,189,647
2010-09-27 2010-09-22 4.934 3,059,523 -463,555 0.14% 15,096,207
2010-09-24 2010-09-21 4.985 3,523,078 +173,391 0.16% 17,562,678
2010-09-22 2010-09-20 4.866 3,349,687 +42,463 0.15% 16,300,738
2010-09-21 2010-09-17 4.815 3,307,224 +343,833 0.15% 15,925,867
2010-09-20 2010-09-16 4.731 2,963,391 +152,749 0.13% 14,018,912
2010-09-17 2010-09-15 4.815 2,810,642 +37,155 0.13% 13,534,587
2010-09-16 2010-09-14 4.849 2,773,487 -108,517 0.13% 13,449,722
2010-09-15 2010-09-13 4.883 2,882,004 +452,350 0.13% 14,073,697
2010-09-14 2010-09-10 4.849 2,429,654 +21,821 0.11% 11,782,341
2010-09-13 2010-09-09 4.799 2,407,833 +16,514 0.11% 11,554,042
2010-09-10 2010-09-08 4.782 2,391,319 -220,572 0.11% 11,434,252
2010-09-09 2010-09-07 4.883 2,611,891 +48,950 0.12% 12,754,654
2010-09-08 2010-09-06 4.917 2,562,941 -75,490 0.12% 12,602,530
2010-09-07 2010-09-03 4.782 2,638,431 +55,438 0.12% 12,615,835
2010-09-06 2010-09-02 4.765 2,582,993 -54,258 0.12% 12,306,957
2010-09-03 2010-09-01 4.663 2,637,251 -83,157 0.12% 12,297,173
2010-09-02 2010-08-31 4.544 2,720,408 +48,950 0.12% 12,362,035
2010-09-01 2010-08-30 4.578 2,671,458 -30,078 0.12% 12,230,191
2010-08-31 2010-08-27 4.595 2,701,536 +86,696 0.12% 12,413,698
2010-08-30 2010-08-26 4.731 2,614,840 +71,361 0.12% 12,370,022
2010-08-27 2010-08-25 4.832 2,543,479 +57,797 0.11% 12,291,196
2010-08-26 2010-08-24 4.917 2,485,682 +41,874 0.11% 12,222,631
2010-08-25 2010-08-23 4.951 2,443,808 +23,590 0.11% 12,099,602
2010-08-24 2010-08-20 5.036 2,420,218 -152,749 0.11% 12,187,990
2010-08-23 2010-08-19 5.053 2,572,967 +257,137 0.12% 13,000,846
2010-08-20 2010-08-18 5.121 2,315,830 -59,566 0.10% 11,858,637
2010-08-19 2010-08-17 5.138 2,375,396 -70,772 0.11% 12,203,932
2010-08-18 2010-08-16 5.019 2,446,168 -84,336 0.11% 12,277,194
2010-08-17 2010-08-13 4.900 2,530,504 -99,670 0.11% 12,400,124
2010-08-16 2010-08-12 4.832 2,630,174 +130,928 0.12% 12,710,144
2010-08-13 2010-08-11 4.900 2,499,246 -66,054 0.11% 12,246,951
2010-08-12 2010-08-10 5.019 2,565,300 +55,438 0.12% 12,875,112
2010-08-11 2010-08-09 5.155 2,509,862 -23,591 0.11% 12,937,327
2010-08-10 2010-08-06 5.087 2,533,453 +137,415 0.11% 12,887,101
2010-08-09 2010-08-05 5.189 2,396,038 -3,538 0.11% 12,431,864
2010-08-06 2010-08-04 4.985 2,399,576 -94,362 0.11% 11,961,977
2010-08-05 2010-08-03 4.883 2,493,938 -41,284 0.11% 12,178,654
2010-08-04 2010-08-02 4.985 2,535,222 -30,668 0.11% 12,638,178
2010-08-03 2010-07-30 4.866 2,565,890 +248,291 0.12% 12,486,510
2010-08-02 2010-07-29 4.900 2,317,599 -13,564 0.10% 11,356,834
2010-07-30 2010-07-28 4.866 2,331,163 +28,308 0.11% 11,344,247
2010-07-29 2010-07-27 4.934 2,302,855 -90,823 0.10% 11,362,679
2010-07-28 2010-07-26 4.883 2,393,678 -241,214 0.11% 11,689,054
2010-07-27 2010-07-23 4.934 2,634,892 +408,707 0.12% 13,001,006
2010-07-26 2010-07-22 4.900 2,226,185 +181,647 0.10% 10,908,882
2010-07-23 2010-07-21 4.866 2,044,538 -77,259 0.09% 9,949,431
2010-07-22 2010-07-20 4.731 2,121,797 -103,798 0.10% 10,037,584
2010-07-21 2010-07-19 4.595 2,225,595 +207,007 0.10% 10,226,725
2010-07-20 2010-07-16 4.731 2,018,588 -13,565 0.09% 9,549,333
2010-07-19 2010-07-15 4.748 2,032,153 +4,718 0.09% 9,647,962
2010-07-16 2010-07-14 4.866 2,027,435 -11,795 0.09% 9,866,201
2010-07-15 2010-07-13 4.866 2,039,230 -205,828 0.09% 9,923,600
2010-07-14 2010-07-12 4.934 2,245,058 +5,898 0.10% 11,077,498
2010-07-13 2010-07-09 4.968 2,239,160 -106,158 0.10% 11,124,331
2010-07-12 2010-07-08 4.748 2,345,318 -83,746 0.11% 11,134,761
2010-07-09 2010-07-07 4.612 2,429,064 +71,951 0.11% 11,202,862
2010-07-08 2010-07-06 4.748 2,357,113 -29,488 0.11% 11,190,760
2010-07-07 2010-07-05 4.493 2,386,601 -20,642 0.11% 10,723,754
2010-07-06 2010-07-02 4.629 2,407,243 -61,925 0.11% 11,143,041
2010-07-05 2010-06-30 4.748 2,469,168 +109,106 0.11% 11,722,758
2010-07-02 2010-06-29 4.799 2,360,062 -94,952 0.11% 11,324,812
2010-06-30 2010-06-28 4.968 2,455,014 +590 0.11% 12,196,711
2010-06-29 2010-06-25 4.917 2,454,424 -21,232 0.11% 12,068,929
2010-06-28 2010-06-24 4.968 2,475,656 -51,899 0.11% 12,299,262
2010-06-25 2010-06-23 5.053 2,527,555 -243,573 0.11% 12,771,386
2010-06-24 2010-06-22 4.815 2,771,128 -46,002 0.13% 13,344,308
2010-06-23 2010-06-21 4.815 2,817,130 +297,832 0.13% 13,565,830
2010-06-22 2010-06-18 4.578 2,519,298 -58,977 0.11% 11,533,588
2010-06-21 2010-06-17 4.527 2,578,275 +54,848 0.12% 11,672,440
2010-06-18 2010-06-15 4.510 2,523,427 -16,513 0.11% 11,381,343
2010-06-17 2010-06-14 4.476 2,539,940 -110,286 0.11% 11,369,687
2010-06-15 2010-06-11 4.324 2,650,226 -119,722 0.12% 11,458,934
2010-06-14 2010-06-10 4.222 2,769,948 +70,771 0.13% 11,694,781
2010-06-11 2010-06-09 4.256 2,699,177 +374,501 0.12% 11,487,519
2010-06-10 2010-06-08 4.442 2,324,676 +25,950 0.11% 10,327,254
2010-06-09 2010-06-07 4.425 2,298,726 +21,231 0.10% 10,172,996
2010-06-08 2010-06-04 4.612 2,277,495 -228,829 0.10% 10,503,825
2010-06-07 2010-06-03 4.324 2,506,324 -50,719 0.11% 10,836,737
2010-06-04 2010-06-02 4.239 2,557,043 +183,417 0.12% 10,839,249
2010-06-03 2010-06-01 4.358 2,373,626 +96,131 0.11% 10,343,477
2010-06-02 2010-05-31 4.629 2,277,495 -117,363 0.10% 10,542,442
2010-06-01 2010-05-28 4.646 2,394,858 -124,440 0.11% 11,126,318
2010-05-31 2010-05-27 4.459 2,519,298 +161,595 0.11% 11,234,569
2010-05-28 2010-05-26 4.358 2,357,703 -109,106 0.11% 10,274,090
2010-05-27 2010-05-25 4.137 2,466,809 -11,206 0.11% 10,205,787
2010-05-26 2010-05-24 4.409 2,478,015 +7,667 0.11% 10,924,421
2010-05-25 2010-05-20 4.205 2,470,348 -64,284 0.11% 10,387,976
2010-05-24 2010-05-19 4.476 2,534,632 -653,460 0.11% 11,345,927
2010-05-20 2010-05-18 4.799 3,188,092 +113,235 0.14% 15,298,133
2010-05-19 2010-05-17 4.799 3,074,857 -209,366 0.14% 14,754,772
2010-05-18 2010-05-14 5.053 3,284,223 +184,006 0.15% 16,594,724
2010-05-17 2010-05-13 5.155 3,100,217 +110,286 0.14% 15,980,370
2010-05-14 2010-05-12 5.087 2,989,931 +17,103 0.14% 15,209,102
2010-05-13 2010-05-11 4.968 2,972,828 +799,722 0.13% 14,769,253
2010-05-12 2010-05-10 5.155 2,173,106 -599,201 0.10% 11,201,486
2010-05-11 2010-05-07 4.934 2,772,307 +674,101 0.13% 13,679,035
2010-05-10 2010-05-06 5.222 2,098,206 +424,041 0.09% 10,957,715
2010-05-07 2010-05-05 5.443 1,674,165 +198,161 0.08% 9,112,225
2010-05-06 2010-05-04 5.578 1,476,004 -2,949 0.07% 8,233,881
2010-05-05 2010-05-03 5.562 1,478,953 -18,873 0.07% 8,225,255
2010-05-04 2010-04-30 5.612 1,497,826 -460,822 0.07% 8,406,409
2010-05-03 2010-04-29 5.443 1,958,648 -168,083 0.09% 10,660,623
2010-04-30 2010-04-28 5.358 2,126,731 +389,834 0.10% 11,395,169
2010-04-29 2010-04-27 5.494 1,736,897 -192,263 0.08% 9,542,018
2010-04-28 2010-04-26 5.511 1,929,160 +3,538 0.09% 10,630,966
2010-04-27 2010-04-23 5.392 1,925,622 +234,137 0.09% 10,382,915
2010-04-26 2010-04-22 5.460 1,691,485 +24,180 0.08% 9,235,176
2010-04-23 2010-04-21 5.629 1,667,305 -26,539 0.08% 9,385,864
2010-04-22 2010-04-20 5.511 1,693,844 -155,108 0.08% 9,334,217
2010-04-21 2010-04-19 5.409 1,848,952 +66,643 0.08% 10,000,863
2010-04-20 2010-04-16 5.578 1,782,309 +35,976 0.08% 9,942,602
2010-04-19 2010-04-15 5.680 1,746,333 -267,753 0.08% 9,919,574
2010-04-16 2010-04-14 5.409 2,014,086 +28,898 0.09% 10,894,062
2010-04-15 2010-04-13 5.375 1,985,188 +134,466 0.09% 10,670,433
2010-04-14 2010-04-12 5.460 1,850,722 -54,258 0.08% 10,104,578
2010-04-13 2010-04-09 5.443 1,904,980 +175,160 0.09% 10,368,516
2010-04-12 2010-04-08 5.409 1,729,820 -265,984 0.08% 9,356,485
2010-04-09 2010-04-07 5.443 1,995,804 +447,042 0.09% 10,862,857
2010-04-08 2010-04-01 5.443 1,548,762 -134,466 0.07% 8,429,675
2010-04-07 2010-03-31 5.256 1,683,228 -80,208 0.08% 8,847,606
2010-04-01 2010-03-30 5.256 1,763,436 +213,495 0.08% 9,269,206
2010-03-31 2010-03-29 5.324 1,549,941 -35,386 0.07% 8,252,128
2010-03-30 2010-03-26 5.392 1,585,327 +110,286 0.07% 8,548,051
2010-03-29 2010-03-25 5.341 1,475,041 -333,217 0.07% 7,878,359
2010-03-26 2010-03-24 5.443 1,808,258 -786,747 0.08% 9,842,073
2010-03-25 2010-03-23 5.375 2,595,005 -7,077 0.12% 13,948,214
2010-03-24 2010-03-22 5.375 2,602,082 +248,291 0.12% 13,986,253
2010-03-23 2010-03-19 5.578 2,353,791 +91,414 0.11% 13,130,611
2010-03-22 2010-03-18 5.697 2,262,377 +50,130 0.10% 12,889,183
2010-03-19 2010-03-17 5.680 2,212,247 -260,087 0.10% 12,566,073
2010-03-18 2010-03-16 5.528 2,472,334 +240,035 0.11% 13,666,141
2010-03-17 2010-03-15 5.578 2,232,299 +20,052 0.10% 12,452,869
2010-03-16 2010-03-12 5.595 2,212,247 -38,925 0.10% 12,378,519
2010-03-15 2010-03-11 5.545 2,251,172 -316,704 0.10% 12,481,810
2010-03-12 2010-03-10 5.578 2,567,876 -35,975 0.12% 14,324,883
2010-03-11 2010-03-09 5.680 2,603,851 -33,027 0.12% 14,790,473
2010-03-10 2010-03-08 5.731 2,636,878 +487,735 0.12% 15,112,206
2010-03-09 2010-03-05 5.663 2,149,143 -86,105 0.10% 12,171,187
2010-03-08 2010-03-04 5.290 2,235,248 -179,289 0.10% 11,825,008
2010-03-05 2010-03-03 5.494 2,414,537 -62,515 0.11% 13,264,779
2010-03-04 2010-03-02 5.392 2,477,052 +88,465 0.11% 13,356,214
2010-03-03 2010-03-01 5.528 2,388,587 -136,236 0.11% 13,203,218
2010-03-02 2010-02-26 5.256 2,524,823 +169,263 0.11% 13,271,309
2010-03-01 2010-02-25 5.290 2,355,560 +171,621 0.11% 12,461,488
2010-02-26 2010-02-24 5.341 2,183,939 +48,361 0.10% 11,664,663
2010-02-25 2010-02-23 5.307 2,135,578 +8,847 0.10% 11,333,940
2010-02-24 2010-02-22 5.256 2,126,731 -41,284 0.10% 11,178,805
2010-02-23 2010-02-19 5.138 2,168,015 +103,209 0.10% 11,138,483
2010-02-22 2010-02-18 5.324 2,064,806 -356,808 0.09% 10,993,350
2010-02-19 2010-02-17 5.138 2,421,614 +218,803 0.11% 12,441,384
2010-02-18 2010-02-12 5.155 2,202,811 +71,361 0.10% 11,354,603
2010-02-17 2010-02-11 5.172 2,131,450 -48,360 0.10% 11,022,907
2010-02-12 2010-02-10 5.070 2,179,810 +7,077 0.10% 11,051,239
2010-02-11 2010-02-09 4.849 2,172,733 -66,644 0.10% 10,536,431
2010-02-10 2010-02-08 4.849 2,239,377 +81,978 0.10% 10,859,614
2010-02-09 2010-02-05 4.934 2,157,399 -266,574 0.10% 10,644,974
2010-02-08 2010-02-04 5.121 2,423,973 +82,567 0.11% 12,412,403
2010-02-05 2010-02-03 5.307 2,341,406 +64,285 0.11% 12,426,311
2010-02-04 2010-02-02 5.138 2,277,121 +87,874 0.10% 11,699,031
2010-02-03 2010-02-01 5.138 2,189,247 -84,336 0.10% 11,247,566
2010-02-02 2010-01-29 5.002 2,273,583 +93,773 0.10% 11,372,448
2010-02-01 2010-01-28 5.172 2,179,810 -51,310 0.10% 11,273,003
2010-01-29 2010-01-27 4.985 2,231,120 -90,824 0.10% 11,122,218
2010-01-28 2010-01-26 5.324 2,321,944 -33,026 0.10% 12,362,393
2010-01-27 2010-01-25 5.578 2,354,970 -410,477 0.11% 13,137,188
2010-01-26 2010-01-22 5.494 2,765,447 +188,135 0.13% 15,192,579
2010-01-25 2010-01-21 5.731 2,577,312 +77,849 0.12% 14,770,828
2010-01-22 2010-01-20 5.952 2,499,463 +174,571 0.11% 14,875,616
2010-01-21 2010-01-19 6.036 2,324,892 -73,721 0.11% 14,033,756
2010-01-20 2010-01-18 5.595 2,398,613 +31,847 0.11% 13,421,321
2010-01-19 2010-01-15 5.663 2,366,766 -240,624 0.11% 13,403,645
2010-01-18 2010-01-14 5.612 2,607,390 -212,905 0.12% 14,633,733
2010-01-15 2010-01-13 5.511 2,820,295 -440,554 0.13% 15,541,718
2010-01-14 2010-01-12 5.731 3,260,849 +167,493 0.15% 18,688,245
2010-01-13 2010-01-11 5.697 3,093,356 +536,096 0.14% 17,623,425
2010-01-12 2010-01-08 5.138 2,557,260 -78,438 0.12% 13,138,284
2010-01-11 2010-01-07 5.189 2,635,698 -547,155 0.12% 13,675,343
2010-01-08 2010-01-06 5.121 3,182,853 +1,125,861 0.14% 16,298,388
2010-01-07 2010-01-05 5.053 2,056,992 +325,550 0.09% 10,393,696
2010-01-06 2010-01-04 4.731 1,731,442 +248,881 0.08% 8,190,931
2010-01-05 2009-12-31 4.748 1,482,561 -86,695 0.07% 7,038,688
2010-01-04 2009-12-29 4.629 1,569,256 +1,179 0.07% 7,264,029
2009-12-30 2009-12-28 4.612 1,568,077 +1,180 0.07% 7,231,984
2009-12-29 2009-12-24 4.629 1,566,897 +23,001 0.07% 7,253,110
2009-12-28 2009-12-22 4.409 1,543,896 -22,411 0.07% 6,806,323
2009-12-23 2009-12-21 4.425 1,566,307 -47,182 0.07% 6,931,680
2009-12-22 2009-12-18 4.493 1,613,489 -117,953 0.07% 7,249,917
2009-12-21 2009-12-17 4.358 1,731,442 -54,848 0.08% 7,545,052
2009-12-17 2009-12-15 4.697 1,786,290 -106,157 0.08% 8,389,824
2009-12-16 2009-12-14 4.731 1,892,447 -349,731 0.09% 8,952,598
2009-12-15 2009-12-11 4.748 2,242,178 +66,644 0.10% 10,645,088
2009-12-14 2009-12-10 4.680 2,175,534 +8,256 0.10% 10,181,133
2009-12-11 2009-12-09 4.612 2,167,278 +87,285 0.10% 9,995,503
2009-12-10 2009-12-08 4.765 2,079,993 +28,309 0.09% 9,910,358
2009-12-09 2009-12-07 4.900 2,051,684 -123,261 0.09% 10,053,782
2009-12-08 2009-12-04 4.934 2,174,945 +67,233 0.10% 10,731,549
2009-12-07 2009-12-03 4.968 2,107,712 +170,443 0.10% 10,471,286
2009-12-04 2009-12-02 4.917 1,937,269 +27,718 0.09% 9,525,967
2009-12-03 2009-12-01 4.917 1,909,551 -9,436 0.09% 9,389,672
2009-12-02 2009-11-30 4.832 1,918,987 -322,601 0.09% 9,273,379
2009-12-01 2009-11-27 4.646 2,241,588 +306,678 0.10% 10,414,238
2009-11-30 2009-11-26 4.934 1,934,910 -51,900 0.09% 9,547,175
2009-11-27 2009-11-25 4.934 1,986,810 -20,052 0.09% 9,803,259
2009-11-26 2009-11-24 4.900 2,006,862 -48,360 0.09% 9,834,142
2009-11-25 2009-11-23 4.985 2,055,222 -80,208 0.09% 10,245,360
2009-11-24 2009-11-20 5.070 2,135,430 +114,414 0.10% 10,826,240
2009-11-23 2009-11-19 5.222 2,021,016 +525,480 0.09% 10,554,596
2009-11-20 2009-11-18 5.239 1,495,536 -408,117 0.07% 7,835,676
2009-11-19 2009-11-17 5.138 1,903,653 -129,158 0.09% 9,780,286
2009-11-18 2009-11-16 5.121 2,032,811 -6,488 0.09% 10,409,385
2009-11-17 2009-11-13 5.121 2,039,299 +312,576 0.09% 10,442,608
2009-11-16 2009-11-12 5.087 1,726,723 +296,651 0.08% 8,783,449
2009-11-13 2009-11-11 5.239 1,430,072 +205,828 0.06% 7,492,686
2009-11-12 2009-11-10 4.934 1,224,244 -109,696 0.06% 6,040,628
2009-11-11 2009-11-09 4.900 1,333,940 -64,874 0.06% 6,536,651
2009-11-10 2009-11-06 4.832 1,398,814 -1,159,478 0.06% 6,759,677
2009-11-09 2009-11-05 4.714 2,558,292 +91,414 0.12% 12,059,132
2009-11-06 2009-11-04 4.748 2,466,878 +218,802 0.11% 11,711,886
2009-11-05 2009-11-03 4.765 2,248,076 -110,286 0.10% 10,711,208
2009-11-04 2009-11-02 4.815 2,358,362 +219,393 0.11% 11,356,642
2009-11-03 2009-10-30 4.815 2,138,969 -219,127 0.10% 10,300,160
2009-11-02 2009-10-29 4.782 2,358,096 +33,027 0.11% 11,275,394
2009-10-30 2009-10-28 4.934 2,325,069 -77,260 0.11% 11,472,286
2009-10-29 2009-10-27 5.138 2,402,329 -269,552 0.11% 12,342,304
2009-10-28 2009-10-23 5.222 2,671,881 +77,849 0.12% 13,953,687
2009-10-27 2009-10-22 5.273 2,594,032 -128,568 0.12% 13,679,079
2009-10-23 2009-10-21 5.172 2,722,600 +283,087 0.12% 14,080,070
2009-10-22 2009-10-20 5.222 2,439,513 -285,446 0.11% 12,740,163
2009-10-21 2009-10-19 5.273 2,724,959 +126,799 0.12% 14,369,495
2009-10-20 2009-10-16 5.121 2,598,160 +148,621 0.12% 13,304,360
2009-10-19 2009-10-15 5.239 2,449,539 +88,465 0.11% 12,834,057
2009-10-16 2009-10-14 5.290 2,361,074 +6,487 0.11% 12,490,658
2009-10-15 2009-10-13 5.239 2,354,587 +74,310 0.11% 12,336,568
2009-10-14 2009-10-12 5.205 2,280,277 -50,719 0.10% 11,869,902
2009-10-13 2009-10-09 5.256 2,330,996 +216,443 0.11% 12,252,490
2009-10-12 2009-10-08 5.273 2,114,553 -37,745 0.10% 11,150,648
2009-10-09 2009-10-07 5.273 2,152,298 -60,156 0.10% 11,349,688
2009-10-08 2009-10-06 4.849 2,212,454 +160,416 0.10% 10,729,054
2009-10-07 2009-10-05 4.697 2,052,038 -29,488 0.09% 9,637,986
2009-10-06 2009-10-02 4.697 2,081,526 +51,899 0.09% 9,776,485
2009-10-05 2009-09-30 4.782 2,029,627 -21,821 0.09% 9,704,798
2009-10-02 2009-09-29 4.934 2,051,448 -117,953 0.09% 10,122,194
2009-09-30 2009-09-28 4.917 2,169,401 -61,925 0.10% 10,667,410
2009-09-29 2009-09-25 5.172 2,231,326 +5,897 0.10% 11,539,421
2009-09-28 2009-09-24 5.087 2,225,429 -64,284 0.10% 11,320,253
2009-09-25 2009-09-23 5.256 2,289,713 -47,181 0.10% 12,035,493
2009-09-24 2009-09-22 5.307 2,336,894 -162,185 0.11% 12,402,365
2009-09-23 2009-09-21 5.222 2,499,079 -53,079 0.11% 13,051,242
2009-09-22 2009-09-18 5.307 2,552,158 +18,872 0.12% 13,544,814
2009-09-21 2009-09-17 5.375 2,533,286 +413 0.11% 13,616,473
2009-09-18 2009-09-16 5.341 2,532,873 -61,336 0.11% 13,528,359
2009-09-17 2009-09-15 5.121 2,594,209 +34,207 0.12% 13,284,128
2009-09-16 2009-09-14 5.189 2,560,002 -2,949 0.12% 13,282,593
2009-09-15 2009-09-11 5.324 2,562,951 -600,970 0.12% 13,645,551
2009-09-14 2009-09-10 5.409 3,163,921 +1,625,391 0.14% 17,113,445
2009-09-11 2009-09-09 5.290 1,538,530 +49,541 0.07% 8,139,200
2009-09-10 2009-09-08 5.392 1,488,989 -116,184 0.07% 8,028,599
2009-09-09 2009-09-07 5.358 1,605,173 +16,513 0.07% 8,600,626
2009-09-08 2009-09-04 5.239 1,588,660 +146,262 0.07% 8,323,588
2009-09-07 2009-09-03 5.138 1,442,398 +145,082 0.07% 7,410,523
2009-09-04 2009-09-02 4.748 1,297,316 -67,823 0.06% 6,159,209
2009-09-03 2009-09-01 4.883 1,365,139 -31,257 0.06% 6,666,387
2009-09-02 2009-08-31 4.765 1,396,396 -264,805 0.06% 6,653,284
2009-09-01 2009-08-28 4.951 1,661,201 -917,084 0.08% 8,224,816
2009-08-31 2009-08-27 5.239 2,578,285 +64,874 0.12% 13,508,606
2009-08-28 2009-08-26 5.341 2,513,411 -195,802 0.11% 13,424,410
2009-08-27 2009-08-25 5.392 2,709,213 +14,155 0.12% 14,608,022
2009-08-26 2009-08-24 5.528 2,695,058 +591,534 0.12% 14,897,276
2009-08-25 2009-08-21 5.341 2,103,524 -33,617 0.10% 11,235,158
2009-08-24 2009-08-20 5.307 2,137,141 -52,489 0.10% 11,342,235
2009-08-21 2009-08-19 5.189 2,189,630 -580,918 0.10% 11,360,915
2009-08-20 2009-08-18 5.222 2,770,548 +643,433 0.13% 14,468,967
2009-08-19 2009-08-17 5.358 2,127,115 -143,902 0.10% 11,397,227
2009-08-18 2009-08-14 5.765 2,271,017 -192,264 0.10% 13,092,435
2009-08-17 2009-08-13 5.799 2,463,281 +172,212 0.11% 14,284,374
2009-08-14 2009-08-12 5.680 2,291,069 -86,106 0.10% 13,013,800
2009-08-13 2009-08-11 6.002 2,377,175 +103,799 0.11% 14,268,738
2009-08-12 2009-08-10 5.968 2,273,376 -714,206 0.10% 13,568,601
2009-08-11 2009-08-07 5.477 2,987,582 +1,088,706 0.14% 16,362,268
2009-08-10 2009-08-06 5.901 1,898,876 -564,405 0.09% 11,204,616
2009-08-07 2009-08-05 5.629 2,463,281 +626,920 0.11% 13,866,702
2009-08-06 2009-08-04 5.985 1,836,361 -656,408 0.08% 10,991,423
2009-08-05 2009-08-03 5.646 2,492,769 +11,206 0.11% 14,074,968
2009-08-04 2009-07-31 5.138 2,481,563 +828,029 0.11% 12,749,380
2009-08-03 2009-07-30 4.714 1,653,534 -134,466 0.07% 7,794,335
2009-07-31 2009-07-29 4.815 1,788,000 +12,385 0.08% 8,610,076
2009-07-30 2009-07-28 4.934 1,775,615 -63,105 0.08% 8,761,187
2009-07-29 2009-07-27 4.934 1,838,720 -13,564 0.08% 9,072,557
2009-07-28 2009-07-24 4.290 1,852,284 -184,007 0.08% 7,946,012
2009-07-27 2009-07-23 4.086 2,036,291 +58,387 0.09% 8,321,048
2009-07-24 2009-07-22 4.120 1,977,904 +112,055 0.09% 8,149,531
2009-07-23 2009-07-21 4.086 1,865,849 -237,085 0.08% 7,624,558
2009-07-22 2009-07-20 3.900 2,102,934 +195,212 0.10% 8,201,147
2009-07-21 2009-07-17 3.747 1,907,722 -284,267 0.09% 7,148,724
2009-07-20 2009-07-16 3.662 2,191,989 +60,746 0.10% 8,028,109
2009-07-17 2009-07-15 3.713 2,131,243 -115,004 0.10% 7,914,040
2009-07-16 2009-07-14 3.510 2,246,247 +118,542 0.10% 7,884,043
2009-07-15 2009-07-13 3.323 2,127,705 +70,182 0.10% 7,071,127
2009-07-14 2009-07-10 3.391 2,057,523 +11,796 0.09% 6,977,436
2009-07-13 2009-07-09 3.442 2,045,727 +23,590 0.09% 7,041,495
2009-07-10 2009-07-08 3.408 2,022,137 -71,951 0.09% 6,891,722
2009-07-09 2009-07-07 3.459 2,094,088 +35,386 0.09% 7,243,463
2009-07-08 2009-07-06 3.459 2,058,702 -62,515 0.09% 7,121,062
2009-07-07 2009-07-03 3.493 2,121,217 -45,412 0.10% 7,409,237
2009-07-06 2009-07-02 3.493 2,166,629 +126,799 0.10% 7,567,857
2009-07-03 2009-06-30 3.527 2,039,830 -55,437 0.09% 7,194,133
2009-07-02 2009-06-29 3.646 2,095,267 -188,725 0.09% 7,638,340
2009-06-30 2009-06-26 3.561 2,283,992 -221,752 0.10% 8,132,705
2009-06-29 2009-06-25 3.272 2,505,744 +498,941 0.11% 8,200,024
2009-06-26 2009-06-24 3.374 2,006,803 +34,207 0.09% 6,771,408
2009-06-25 2009-06-23 3.374 1,972,596 -497,172 0.09% 6,655,985
2009-06-24 2009-06-22 3.578 2,469,768 -97,311 0.11% 8,836,082
2009-06-23 2009-06-19 3.544 2,567,079 +69,002 0.12% 9,097,177
2009-06-22 2009-06-18 3.646 2,498,077 -35,386 0.11% 9,106,792
2009-06-19 2009-06-17 3.730 2,533,463 +406,938 0.11% 9,450,578
2009-06-18 2009-06-16 3.679 2,126,525 +226,470 0.10% 7,824,406
2009-06-17 2009-06-15 3.781 1,900,055 -148,621 0.09% 7,184,428
2009-06-16 2009-06-12 3.934 2,048,676 +366,834 0.09% 8,059,023
2009-06-15 2009-06-11 4.002 1,681,842 +6,487 0.08% 6,730,051
2009-06-12 2009-06-10 4.069 1,675,355 -198,161 0.08% 6,817,721
2009-06-11 2009-06-09 3.849 1,873,516 +73,131 0.08% 7,211,148
2009-06-10 2009-06-08 4.069 1,800,385 -349,731 0.08% 7,326,520
2009-06-09 2009-06-05 4.086 2,150,116 -165,724 0.10% 8,786,180
2009-06-08 2009-06-04 4.171 2,315,840 +166,314 0.10% 9,659,726
2009-06-05 2009-06-03 4.290 2,149,526 -244,162 0.10% 9,221,135
2009-06-04 2009-06-02 4.036 2,393,688 -255,369 0.11% 9,659,745
2009-06-03 2009-06-01 4.137 2,649,057 -660,536 0.12% 10,959,791
2009-06-02 2009-05-29 4.120 3,309,593 +1,056,858 0.15% 13,636,471
2009-06-01 2009-05-27 3.696 2,252,735 -73,720 0.10% 8,326,984
2009-05-29 2009-05-26 3.459 2,326,455 +277,189 0.11% 8,047,222
2009-05-27 2009-05-25 3.561 2,049,266 -125,620 0.09% 7,296,906
2009-05-26 2009-05-22 3.459 2,174,886 +31,848 0.10% 7,522,944
2009-05-25 2009-05-21 3.578 2,143,038 +34,796 0.10% 7,667,141
2009-05-22 2009-05-20 3.781 2,108,242 +70,182 0.10% 7,971,618
2009-05-21 2009-05-19 3.612 2,038,060 -44,233 0.09% 7,360,676
2009-05-20 2009-05-18 3.459 2,082,293 -302,549 0.09% 7,202,664
2009-05-19 2009-05-15 3.374 2,384,842 -439,965 0.11% 8,046,997
2009-05-18 2009-05-14 3.374 2,824,807 +401,630 0.13% 9,531,538
2009-05-15 2009-05-13 3.476 2,423,177 +500,121 0.11% 8,422,871
2009-05-14 2009-05-12 3.476 1,923,056 -122,081 0.09% 6,684,469
2009-05-13 2009-05-11 3.459 2,045,137 -248,881 0.09% 7,074,141
2009-05-12 2009-05-08 3.764 2,294,018 -388,065 0.10% 8,635,171
2009-05-11 2009-05-07 3.612 2,682,083 +471,811 0.12% 9,686,635
2009-05-08 2009-05-06 3.781 2,210,272 -252,419 0.10% 8,357,410
2009-05-07 2009-05-05 3.578 2,462,691 +283,677 0.11% 8,810,763
2009-05-06 2009-05-04 3.595 2,179,014 -350,910 0.10% 7,832,800
2009-05-05 2009-04-30 3.188 2,529,924 -63,105 0.11% 8,064,667
2009-05-04 2009-04-29 3.086 2,593,029 -170,442 0.12% 8,002,025
2009-04-30 2009-04-28 2.950 2,763,471 -29,488 0.12% 8,153,148
2009-04-29 2009-04-27 3.086 2,792,959 +296,062 0.13% 8,619,004
2009-04-28 2009-04-24 3.442 2,496,897 -857,518 0.11% 8,594,444
2009-04-27 2009-04-23 3.222 3,354,415 +274,830 0.15% 10,806,661
2009-04-24 2009-04-22 3.323 3,079,585 +1,035,627 0.14% 10,234,565
2009-04-23 2009-04-21 3.612 2,043,958 +21,821 0.09% 7,381,977
2009-04-22 2009-04-20 3.629 2,022,137 -37,155 0.09% 7,337,456
2009-04-21 2009-04-17 3.646 2,059,292 -12,385 0.09% 7,507,192
2009-04-20 2009-04-16 3.578 2,071,677 +302,314 0.09% 7,411,833
2009-04-17 2009-04-15 3.866 1,769,363 +14,921 0.08% 6,840,265
2009-04-16 2009-04-14 3.408 1,754,442 -1,361,178 0.08% 5,979,381
2009-04-15 2009-04-09 2.967 3,115,620 +931,829 0.14% 9,244,931
2009-04-14 2009-04-08 2.866 2,183,791 +188,725 0.10% 6,257,760
2009-04-09 2009-04-07 3.103 1,995,066 +655,228 0.09% 6,190,554
2009-04-08 2009-04-06 3.425 1,339,838 -3,969,117 0.06% 4,589,071
2009-04-07 2009-04-03 3.018 5,308,955 +3,662,440 0.24% 16,023,234
2009-04-06 2009-04-02 2.713 1,646,515 -115,594 0.07% 4,466,906
2009-04-03 2009-04-01 2.425 1,762,109 -655,819 0.08% 4,272,577
2009-04-02 2009-03-31 2.340 2,417,928 +665,845 0.11% 5,657,748
2009-04-01 2009-03-30 2.459 1,752,083 +53,078 0.08% 4,307,684
2009-03-31 2009-03-27 2.594 1,699,005 -2,830,871 0.08% 4,407,651
2009-03-30 2009-03-26 2.493 4,529,876 +2,736,509 0.20% 11,290,802
2009-03-27 2009-03-25 2.272 1,793,367 +159,826 0.08% 4,074,695
2009-03-26 2009-03-24 2.323 1,633,541 +27,719 0.07% 3,794,650
2009-03-25 2009-03-23 2.357 1,605,822 -82,567 0.07% 3,784,716
2009-03-24 2009-03-20 2.153 1,688,389 -35,386 0.08% 3,635,778
2009-03-23 2009-03-19 2.187 1,723,775 -55,438 0.08% 3,770,435
2009-03-20 2009-03-18 2.119 1,779,213 -60,156 0.08% 3,771,022
2009-03-19 2009-03-17 2.069 1,839,369 +91,414 0.08% 3,804,958
2009-03-18 2009-03-16 2.119 1,747,955 -312,575 0.08% 3,704,771
2009-03-17 2009-03-13 1.950 2,060,530 -29,489 0.09% 4,017,889
2009-03-16 2009-03-12 1.899 2,090,019 +41,284 0.09% 3,969,076
2009-03-13 2009-03-11 1.933 2,048,735 -76,669 0.09% 3,960,151
2009-03-12 2009-03-10 1.882 2,125,404 -94,363 0.10% 4,000,236
2009-03-11 2009-03-09 1.763 2,219,767 -71,951 0.10% 3,914,370
2009-03-10 2009-03-06 1.746 2,291,718 +49,540 0.10% 4,002,391
2009-03-09 2009-03-05 1.848 2,242,178 +372,731 0.10% 4,143,981
2009-03-06 2009-03-04 1.916 1,869,447 -241,803 0.08% 3,581,894
2009-03-04 2009-03-02 1.746 2,111,250 -61,925 0.10% 3,687,211
2009-03-03 2009-02-27 1.848 2,173,175 +247,701 0.10% 4,016,450
2009-03-02 2009-02-26 1.882 1,925,474 -6,488 0.09% 3,623,946
2009-02-27 2009-02-25 1.916 1,931,962 +35,386 0.09% 3,701,674
2009-02-26 2009-02-24 1.933 1,896,576 +53,079 0.09% 3,666,032
2009-02-25 2009-02-23 2.018 1,843,497 -64,874 0.08% 3,719,722
2009-02-24 2009-02-20 1.967 1,908,371 +77,259 0.09% 3,753,548
2009-02-20 2009-02-18 2.052 1,831,112 -129,748 0.08% 3,756,829
2009-02-19 2009-02-17 2.001 1,960,860 +68,413 0.09% 3,923,284
2009-02-18 2009-02-16 2.119 1,892,447 +29,488 0.09% 4,011,020
2009-02-17 2009-02-13 2.153 1,862,959 +17,693 0.08% 4,011,697
2009-02-16 2009-02-12 2.086 1,845,266 +138,595 0.08% 3,848,445
2009-02-13 2009-02-11 2.255 1,706,671 +42,463 0.08% 3,848,776
2009-02-12 2009-02-10 2.374 1,664,208 -32,437 0.08% 3,950,543
2009-02-10 2009-02-06 2.255 1,696,645 -20,642 0.08% 3,826,166
2009-02-09 2009-02-05 2.221 1,717,287 -267,753 0.08% 3,814,480
2009-02-06 2009-02-04 2.255 1,985,040 -81,388 0.09% 4,476,536
2009-02-05 2009-02-03 2.035 2,066,428 +15,924 0.09% 4,204,580
2009-02-04 2009-02-02 2.035 2,050,504 +82,567 0.09% 4,172,180
2009-02-03 2009-01-30 2.136 1,967,937 -216,444 0.09% 4,204,389
2009-02-02 2009-01-29 1.984 2,184,381 -171,032 0.10% 4,333,466
2009-01-30 2009-01-23 1.814 2,355,413 +34,207 0.11% 4,273,385
2009-01-29 2009-01-22 1.899 2,321,206 -88,465 0.10% 4,408,114
2009-01-23 2009-01-21 1.933 2,409,671 +86,106 0.11% 4,657,831
2009-01-22 2009-01-20 2.001 2,323,565 +58,976 0.11% 4,648,983
2009-01-21 2009-01-19 2.069 2,264,589 -53,079 0.10% 4,684,577
2009-01-20 2009-01-16 2.052 2,317,668 -29,488 0.10% 4,755,079
2009-01-19 2009-01-15 2.018 2,347,156 +41,283 0.11% 4,735,982
2009-01-16 2009-01-14 2.119 2,305,873 -182,827 0.10% 4,887,272
2009-01-15 2009-01-13 2.035 2,488,700 +176,930 0.11% 5,063,781
2009-01-14 2009-01-12 2.153 2,311,770 -53,079 0.10% 4,978,167
2009-01-13 2009-01-09 2.340 2,364,849 -11,795 0.11% 5,533,547
2009-01-12 2009-01-08 2.391 2,376,644 -22,411 0.11% 5,682,041
2009-01-09 2009-01-07 2.645 2,399,055 +454,708 0.11% 6,345,794
2009-01-08 2009-01-06 2.543 1,944,347 -38,924 0.09% 4,945,226
2009-01-07 2009-01-05 2.255 1,983,271 +153,339 0.09% 4,472,546
2009-01-06 2009-01-02 2.119 1,829,932 -35,386 0.08% 3,878,521
2009-01-05 2008-12-31 1.984 1,865,318 -18,873 0.08% 3,700,496
2009-01-02 2008-12-29 1.984 1,884,191 -8,846 0.09% 3,737,937
2008-12-30 2008-12-24 1.933 1,893,037 +69,002 0.09% 3,659,191
2008-12-23 2008-12-19 2.204 1,824,035 -86,105 0.08% 4,020,663
2008-12-22 2008-12-18 2.136 1,910,140 -20,642 0.09% 4,080,909
2008-12-19 2008-12-17 2.153 1,930,782 -458,837 0.09% 4,157,747
2008-12-18 2008-12-16 1.984 2,389,619 -35,386 0.11% 4,740,626
2008-12-17 2008-12-15 1.984 2,425,005 -298,421 0.11% 4,810,826
2008-12-16 2008-12-12 1.899 2,723,426 +23,591 0.12% 5,171,955
2008-12-15 2008-12-11 2.069 2,699,835 +547,891 0.12% 5,584,936
2008-12-12 2008-12-10 2.170 2,151,944 -259,496 0.10% 4,670,486
2008-12-11 2008-12-09 2.052 2,411,440 +661,716 0.11% 4,947,468
2008-12-10 2008-12-08 2.018 1,749,724 -22,411 0.08% 3,530,512
2008-12-09 2008-12-05 1.679 1,772,135 -67,823 0.08% 2,974,768
2008-12-08 2008-12-04 1.611 1,839,958 -88,465 0.08% 2,963,826
2008-12-05 2008-12-03 1.594 1,928,423 -82,567 0.09% 3,073,628
2008-12-04 2008-12-02 1.509 2,010,990 +153,339 0.09% 3,034,737
2008-12-03 2008-12-01 1.611 1,857,651 +58,976 0.08% 2,992,326
2008-12-02 2008-11-28 1.577 1,798,675 -25,360 0.08% 2,836,330
2008-12-01 2008-11-27 1.543 1,824,035 -117,953 0.08% 2,814,464
2008-11-28 2008-11-26 1.441 1,941,988 -123,850 0.09% 2,798,895
2008-11-27 2008-11-25 1.390 2,065,838 +141,543 0.09% 2,872,310
2008-11-26 2008-11-24 1.407 1,924,295 -5,897 0.09% 2,708,139
2008-11-25 2008-11-21 1.390 1,930,192 -2,949 0.09% 2,683,710
2008-11-24 2008-11-20 1.390 1,933,141 -29,488 0.09% 2,687,810
2008-11-21 2008-11-19 1.560 1,962,629 -58,977 0.09% 3,061,591
2008-11-20 2008-11-18 1.560 2,021,606 +112,055 0.09% 3,153,592
2008-11-19 2008-11-17 1.696 1,909,551 -159,236 0.09% 3,237,818
2008-11-18 2008-11-14 1.628 2,068,787 +38,335 0.09% 3,367,504
2008-11-17 2008-11-13 1.628 2,030,452 +66,643 0.09% 3,305,104
2008-11-14 2008-11-12 1.713 1,963,809 +21,232 0.09% 3,363,115
2008-11-13 2008-11-11 1.662 1,942,577 +13,564 0.09% 3,227,940
2008-11-12 2008-11-10 1.746 1,929,013 -153,221 0.09% 3,368,942
2008-11-11 2008-11-07 1.577 2,082,234 -27,129 0.09% 3,283,474
2008-11-10 2008-11-06 1.543 2,109,363 +38,335 0.10% 3,254,722
2008-11-07 2008-11-05 1.662 2,071,028 -54,848 0.09% 3,441,384
2008-11-06 2008-11-04 1.577 2,125,876 -76,670 0.10% 3,352,293
2008-11-05 2008-11-03 1.543 2,202,546 +5,898 0.10% 3,398,502
2008-11-04 2008-10-31 1.458 2,196,648 -38,335 0.10% 3,203,171
2008-11-03 2008-10-30 1.475 2,234,983 -585,046 0.10% 3,296,967
2008-10-31 2008-10-29 1.238 2,820,029 +94,952 0.13% 3,490,580
2008-10-30 2008-10-28 1.255 2,725,077 -5,898 0.12% 3,419,256
2008-10-29 2008-10-27 1.102 2,730,975 -5,308 0.12% 3,009,901
2008-10-28 2008-10-24 1.255 2,736,283 -73,131 0.12% 3,433,317
2008-10-27 2008-10-23 1.492 2,809,414 +33,617 0.13% 4,191,983
2008-10-24 2008-10-22 1.611 2,775,797 +310,216 0.13% 4,471,286
2008-10-23 2008-10-21 1.797 2,465,581 -357,397 0.11% 4,431,454
2008-10-22 2008-10-20 1.865 2,822,978 -100,260 0.13% 5,265,278
2008-10-21 2008-10-17 1.730 2,923,238 +1,179 0.13% 5,055,749
2008-10-20 2008-10-16 1.780 2,922,059 +103,799 0.13% 5,202,348
2008-10-17 2008-10-15 1.899 2,818,260 +192,853 0.13% 5,352,051
2008-10-16 2008-10-14 2.103 2,625,407 -247,701 0.12% 5,520,005
2008-10-15 2008-10-13 1.916 2,873,108 +64,874 0.13% 5,504,927
2008-10-14 2008-10-10 1.763 2,808,234 +13,564 0.13% 4,952,081
2008-10-13 2008-10-09 1.933 2,794,670 -7,077 0.13% 5,402,024
2008-10-10 2008-10-08 1.882 2,801,747 -100,260 0.13% 5,273,185
2008-10-09 2008-10-06 2.069 2,902,007 -8,256 0.13% 6,003,153
2008-10-08 2008-10-03 2.187 2,910,263 -4,129 0.13% 6,365,655
2008-10-06 2008-10-02 2.238 2,914,392 +184,597 0.13% 6,522,935
2008-10-03 2008-09-30 2.204 2,729,795 +261,855 0.12% 6,017,201
2008-10-02 2008-09-29 2.374 2,467,940 +185,776 0.11% 5,858,464
2008-09-30 2008-09-26 2.493 2,282,164 +148,621 0.10% 5,688,337
2008-09-29 2008-09-25 2.628 2,133,543 -181,648 0.10% 5,607,306
2008-09-26 2008-09-24 2.594 2,315,191 +125,030 0.10% 6,006,195
2008-09-25 2008-09-23 2.594 2,190,161 +256,548 0.10% 5,681,835
2008-09-24 2008-09-22 2.933 1,933,613 +6,487 0.09% 5,672,008
2008-09-23 2008-09-19 2.967 1,927,126 -377,449 0.09% 5,718,331
2008-09-22 2008-09-18 2.374 2,304,575 -184,596 0.10% 5,470,664
2008-09-19 2008-09-17 2.391 2,489,171 +374,500 0.11% 5,951,069
2008-09-18 2008-09-16 2.594 2,114,671 -595,072 0.10% 5,485,995
2008-09-17 2008-09-12 2.815 2,709,743 -79,619 0.12% 7,627,063
2008-09-16 2008-09-11 2.662 2,789,362 -57,207 0.13% 7,425,499
2008-09-12 2008-09-10 2.713 2,846,569 +147,441 0.13% 7,722,588
2008-09-11 2008-09-09 2.849 2,699,128 +64,874 0.12% 7,688,717
2008-09-10 2008-09-08 2.967 2,634,254 -61,925 0.12% 7,816,581
2008-09-09 2008-09-05 2.798 2,696,179 -184,006 0.12% 7,543,168
2008-09-08 2008-09-04 2.866 2,880,185 +8,846 0.13% 8,253,311
2008-09-05 2008-09-03 2.967 2,871,339 +329,679 0.13% 8,520,080
2008-09-04 2008-09-02 3.137 2,541,660 +10,615 0.11% 7,972,790
2008-09-03 2008-09-01 3.137 2,531,045 +264,215 0.11% 7,939,492
2008-09-02 2008-08-29 3.272 2,266,830 +69,002 0.10% 7,418,181
2008-09-01 2008-08-28 3.340 2,197,828 +97,312 0.10% 7,341,437
2008-08-29 2008-08-27 3.510 2,100,516 +8,846 0.09% 7,372,546
2008-08-28 2008-08-26 3.289 2,091,670 -63,695 0.09% 6,880,437
2008-08-27 2008-08-25 3.340 2,155,365 -138,594 0.10% 7,199,597
2008-08-26 2008-08-21 3.222 2,293,959 +57,797 0.10% 7,390,271
2008-08-25 2008-08-20 3.306 2,236,162 +93,772 0.10% 7,393,652
2008-08-21 2008-08-19 3.272 2,142,390 +5,898 0.10% 7,010,952
2008-08-20 2008-08-18 3.425 2,136,492 -66,643 0.10% 7,317,686
2008-08-19 2008-08-15 3.493 2,203,135 -89,055 0.10% 7,695,369
2008-08-18 2008-08-14 3.527 2,292,190 +116,184 0.10% 8,084,164
2008-08-15 2008-08-13 3.306 2,176,006 +8,846 0.10% 7,194,752
2008-08-14 2008-08-12 3.561 2,167,160 -41,873 0.10% 7,716,696
2008-08-13 2008-08-11 3.544 2,209,033 -71,951 0.10% 7,828,339
2008-08-12 2008-08-08 3.561 2,280,984 +74,900 0.10% 8,121,994
2008-08-11 2008-08-07 3.612 2,206,084 +25,360 0.10% 7,967,513
2008-08-08 2008-08-05 3.832 2,180,724 +40,104 0.10% 8,356,613
2008-08-07 2008-08-04 3.900 2,140,620 -610,997 0.10% 8,348,118
2008-08-05 2008-08-01 4.086 2,751,617 +799,132 0.12% 11,244,138
2008-08-04 2008-07-31 4.324 1,952,485 +50,130 0.09% 8,442,072
2008-08-01 2008-07-30 4.527 1,902,355 -8,847 0.09% 8,612,396
2008-07-31 2008-07-29 4.442 1,911,202 -26,539 0.09% 8,490,417
2008-07-30 2008-07-28 4.527 1,937,741 +136,235 0.09% 8,772,596
2008-07-29 2008-07-25 4.832 1,801,506 +184,597 0.08% 8,705,660
2008-07-28 2008-07-24 5.189 1,616,909 -12,798 0.07% 8,389,347
2008-07-25 2008-07-23 4.985 1,629,707 -111,466 0.07% 8,124,151
2008-07-24 2008-07-22 4.900 1,741,173 +50,130 0.08% 8,532,198
2008-07-23 2008-07-21 5.053 1,691,043 -59,566 0.08% 8,544,606
2008-07-22 2008-07-18 4.917 1,750,609 +29,488 0.08% 8,608,120
2008-07-21 2008-07-17 4.968 1,721,121 +89,645 0.08% 8,550,670
2008-07-18 2008-07-16 4.951 1,631,476 +35,385 0.07% 8,077,643
2008-07-17 2008-07-15 4.883 1,596,091 -70,771 0.07% 7,794,195
2008-07-16 2008-07-14 5.138 1,666,862 +141,543 0.08% 8,563,739
2008-07-15 2008-07-11 5.222 1,525,319 +91,414 0.07% 7,965,858
2008-07-14 2008-07-10 5.104 1,433,905 +5,897 0.06% 7,318,263
2008-07-11 2008-07-09 5.036 1,428,008 -34,796 0.06% 7,191,314
2008-07-10 2008-07-08 4.748 1,462,804 +37,745 0.07% 6,944,889
2008-07-09 2008-07-07 5.002 1,425,059 -21,821 0.06% 7,128,136
2008-07-08 2008-07-04 4.849 1,446,880 -22,411 0.07% 7,016,486
2008-07-07 2008-07-03 4.832 1,469,291 -14,744 0.07% 7,100,253
2008-07-04 2008-07-02 5.036 1,484,035 -12,975 0.07% 7,473,460
2008-07-03 2008-06-30 5.172 1,497,010 -5,898 0.07% 7,741,867
2008-07-02 2008-06-27 5.121 1,502,908 +12,975 0.07% 7,695,919
2008-06-30 2008-06-26 5.273 1,489,933 -27,129 0.07% 7,856,846
2008-06-27 2008-06-25 5.222 1,517,062 +17,693 0.07% 7,922,736
2008-06-26 2008-06-24 5.138 1,499,369 +21,231 0.07% 7,703,220
2008-06-25 2008-06-23 5.256 1,478,138 +11,796 0.07% 7,769,585
2008-06-24 2008-06-20 5.426 1,466,342 +23,590 0.07% 7,956,213
2008-06-23 2008-06-19 5.460 1,442,752 +5,898 0.07% 7,877,142
2008-06-20 2008-06-18 5.697 1,436,854 +5,898 0.06% 8,186,025
2008-06-19 2008-06-17 5.494 1,430,956 -590 0.06% 7,861,265
2008-06-18 2008-06-16 5.697 1,431,546 -56,028 0.06% 8,155,784
2008-06-17 2008-06-13 5.341 1,487,574 -66,053 0.07% 7,945,300
2008-06-16 2008-06-12 5.545 1,553,627 +1,179 0.07% 8,614,214
2008-06-13 2008-06-11 5.680 1,552,448 -11,795 0.07% 8,818,262
2008-06-12 2008-06-10 5.714 1,564,243 -223,521 0.07% 8,938,307
2008-06-11 2008-06-06 6.240 1,787,764 -5,898 0.08% 11,155,246
2008-06-10 2008-06-05 6.342 1,793,662 +34,207 0.08% 11,374,527
2008-06-06 2008-06-04 6.342 1,759,455 +7,667 0.08% 11,157,603
2008-06-05 2008-06-03 6.325 1,751,788 -34,797 0.08% 11,079,280
2008-06-04 2008-06-02 6.647 1,786,585 +51,900 0.08% 11,874,925
2008-06-03 2008-05-30 6.562 1,734,685 -41,284 0.08% 11,382,895
2008-06-02 2008-05-29 6.443 1,775,969 -106,747 0.08% 11,443,006
2008-05-30 2008-05-28 6.342 1,882,716 -219,983 0.09% 11,939,264
2008-05-29 2008-05-27 6.291 2,102,699 -104,978 0.10% 13,227,329
2008-05-28 2008-05-26 6.121 2,207,677 +133,877 0.10% 13,513,376
2008-05-27 2008-05-23 6.291 2,073,800 -110,876 0.09% 13,045,536
2008-05-26 2008-05-22 6.674 2,184,676 -67,970 0.10% 14,580,335
2008-05-23 2008-05-21 6.948 2,252,646 +837,698 0.10% 15,652,325
2008-05-22 2008-05-20 7.120 1,414,948 +283,274 0.06% 10,074,406
2008-05-21 2008-05-19 7.618 1,131,674 -244,222 0.05% 8,620,554
2008-05-20 2008-05-16 7.412 1,375,896 -681,371 0.06% 10,197,653
2008-05-19 2008-05-15 6.897 2,057,267 +871,969 0.09% 14,188,863
2008-05-16 2008-05-14 6.073 1,185,298 -46,629 0.05% 7,198,826
2008-05-15 2008-05-13 6.005 1,231,927 +49,543 0.06% 7,397,482
2008-05-14 2008-05-09 5.868 1,182,384 -772,298 0.05% 6,937,700
2008-05-13 2008-05-08 5.816 1,954,682 +378,280 0.09% 11,368,592
2008-05-09 2008-05-07 5.988 1,576,402 +352,635 0.07% 9,438,941
2008-05-08 2008-05-06 6.451 1,223,767 +31,474 0.06% 7,894,370
2008-05-07 2008-05-05 6.485 1,192,293 -144,550 0.05% 7,732,246
2008-05-06 2008-05-02 6.331 1,336,843 +173,694 0.06% 8,463,259
2008-05-02 2008-04-29 5.970 1,163,149 +14,202 0.05% 6,944,572
2008-04-30 2008-04-28 5.988 1,148,947 -70,526 0.05% 6,879,491
2008-04-29 2008-04-25 5.816 1,219,473 -66,447 0.06% 7,092,556
2008-04-28 2008-04-24 6.125 1,285,920 -29,726 0.06% 7,876,133
2008-04-25 2008-04-23 5.713 1,315,646 -12,241 0.06% 7,516,474
2008-04-24 2008-04-22 5.542 1,327,887 -33,223 0.06% 7,358,589
2008-04-23 2008-04-21 5.610 1,361,110 +32,641 0.06% 7,636,104
2008-04-21 2008-04-17 5.319 1,328,469 +40,217 0.06% 7,065,518
2008-04-18 2008-04-16 5.233 1,288,252 +7,578 0.06% 6,741,112
2008-04-17 2008-04-15 5.353 1,280,674 -64,116 0.06% 6,855,262
2008-04-16 2008-04-14 5.216 1,344,790 -19,234 0.06% 7,013,890
2008-04-15 2008-04-11 5.645 1,364,024 -82,767 0.06% 7,699,256
2008-04-14 2008-04-10 5.662 1,446,791 +167,282 0.07% 8,191,258
2008-04-11 2008-04-09 5.850 1,279,509 -8,160 0.06% 7,485,634
2008-04-10 2008-04-08 5.953 1,287,669 -70,527 0.06% 7,665,925
2008-04-09 2008-04-07 6.159 1,358,196 -397,515 0.06% 8,365,420
2008-04-08 2008-04-03 6.056 1,755,711 +296,097 0.08% 10,633,068
2008-04-07 2008-04-02 5.542 1,459,614 -1,749 0.07% 8,088,564
2008-04-03 2008-04-01 5.130 1,461,363 +122,402 0.07% 7,496,528
2008-04-02 2008-03-31 5.061 1,338,961 -924,426 0.06% 6,776,740
2008-04-01 2008-03-28 5.113 2,263,387 +906,940 0.10% 11,571,934
2008-03-31 2008-03-27 4.872 1,356,447 +14,572 0.06% 6,609,248
2008-03-28 2008-03-26 4.890 1,341,875 +17,486 0.06% 6,561,268
2008-03-27 2008-03-25 4.993 1,324,389 -2,332 0.06% 6,612,100
2008-03-26 2008-03-20 4.478 1,326,721 -58,286 0.06% 5,940,883
2008-03-25 2008-03-19 4.684 1,385,007 +20,400 0.06% 6,487,024
2008-03-20 2008-03-18 4.358 1,364,607 -9,326 0.06% 5,946,647
2008-03-19 2008-03-17 4.461 1,373,933 +352,634 0.06% 6,128,720
2008-03-18 2008-03-14 5.010 1,021,299 -4,080 0.05% 5,116,425
2008-03-17 2008-03-13 5.198 1,025,379 -27,395 0.05% 5,330,377
2008-03-14 2008-03-12 5.370 1,052,774 +36,138 0.05% 5,653,408
2008-03-13 2008-03-11 5.439 1,016,636 -553,140 0.05% 5,529,115
2008-03-12 2008-03-10 5.524 1,569,776 +585,781 0.07% 8,672,103
2008-03-11 2008-03-07 5.662 983,995 +13,406 0.05% 5,571,058
2008-03-10 2008-03-06 5.868 970,589 -5,829 0.04% 5,694,982
2008-03-07 2008-03-05 5.730 976,418 -527,494 0.04% 5,595,168
2008-03-06 2008-03-04 5.885 1,503,912 +210,997 0.07% 8,850,085
2008-03-05 2008-03-03 5.953 1,292,915 -9,325 0.06% 7,697,157
2008-03-04 2008-02-29 6.125 1,302,240 +166,699 0.06% 7,976,091
2008-03-03 2008-02-28 6.022 1,135,541 -261,124 0.05% 6,838,184
2008-02-29 2008-02-27 6.039 1,396,665 -650,479 0.06% 8,434,625
2008-02-28 2008-02-26 5.507 2,047,144 +86,847 0.09% 11,274,163
2008-02-27 2008-02-25 5.404 1,960,297 +76,356 0.09% 10,594,081
2008-02-26 2008-02-22 5.679 1,883,941 +247,135 0.09% 10,698,581
2008-02-25 2008-02-21 5.833 1,636,806 +18,652 0.07% 9,547,881
2008-02-22 2008-02-20 5.747 1,618,154 +107,830 0.07% 9,300,270
2008-02-21 2008-02-19 6.194 1,510,324 +56,538 0.07% 9,354,233
2008-02-20 2008-02-18 6.142 1,453,786 -709,931 0.07% 8,929,238
2008-02-19 2008-02-15 6.365 2,163,717 +911,020 0.10% 13,772,261
2008-02-18 2008-02-14 5.610 1,252,697 +7,578 0.06% 7,027,885
2008-02-15 2008-02-13 5.198 1,245,119 -13,989 0.06% 6,472,683
2008-02-14 2008-02-12 5.113 1,259,108 -5,829 0.06% 6,437,394
2008-02-13 2008-02-11 5.027 1,264,937 -320,577 0.06% 6,358,686
2008-02-12 2008-02-06 5.078 1,585,514 -290,850 0.07% 8,051,794
2008-02-11 2008-02-04 5.627 1,876,364 +644,650 0.09% 10,558,976
2008-02-05 2008-02-01 5.473 1,231,714 -440,064 0.06% 6,741,110
2008-02-04 2008-01-31 5.044 1,671,778 +469,791 0.08% 8,432,509
2008-02-01 2008-01-30 4.855 1,201,987 -18,652 0.05% 5,836,024
2008-01-31 2008-01-29 5.096 1,220,639 +9,909 0.06% 6,219,773
2008-01-30 2008-01-28 4.975 1,210,730 -73,442 0.06% 6,023,878
2008-01-29 2008-01-25 5.353 1,284,172 +58,870 0.06% 6,873,986
2008-01-28 2008-01-24 5.078 1,225,302 -13,406 0.06% 6,222,512
2008-01-24 2008-01-22 4.752 1,238,708 -24,480 0.06% 5,886,804
2008-01-23 2008-01-21 5.696 1,263,188 +19,817 0.06% 7,195,102
2008-01-22 2008-01-18 5.970 1,243,371 +13,406 0.06% 7,423,537
2008-01-21 2008-01-17 6.108 1,229,965 -74,024 0.06% 7,512,312
2008-01-18 2008-01-16 6.125 1,303,989 -97,339 0.06% 7,986,804
2008-01-17 2008-01-15 6.845 1,401,328 +65,864 0.06% 9,592,760
2008-01-16 2008-01-14 7.463 1,335,464 -18,069 0.06% 9,966,721
2008-01-15 2008-01-11 7.532 1,353,533 +9,909 0.06% 10,194,460
2008-01-14 2008-01-10 7.480 1,343,624 -62,367 0.06% 10,050,672
2008-01-11 2008-01-09 7.549 1,405,991 +16,903 0.06% 10,613,683
2008-01-10 2008-01-08 7.257 1,389,088 -10,491 0.06% 10,080,939
2008-01-09 2008-01-07 7.497 1,399,579 +20,400 0.06% 10,493,243
2008-01-08 2008-01-04 7.720 1,379,179 -8,277 0.06% 10,647,902
2008-01-04 2008-01-02 7.841 1,387,456 -8,743 0.06% 10,878,432
2008-01-03 2007-12-31 7.875 1,396,199 -12,240 0.06% 10,994,890
2008-01-02 2007-12-27 8.081 1,408,439 +7,578 0.06% 11,381,246
2007-12-28 2007-12-24 8.372 1,400,861 -12,241 0.06% 11,728,588
2007-12-27 2007-12-20 8.372 1,413,102 +102,585 0.06% 11,831,075
2007-12-21 2007-12-19 7.720 1,310,517 -55,955 0.06% 10,117,799
2007-12-20 2007-12-18 7.875 1,366,472 -318,828 0.06% 10,760,794
2007-12-19 2007-12-17 7.086 1,685,300 +381,194 0.08% 11,941,480
2007-12-18 2007-12-14 8.218 1,304,106 +80,436 0.06% 10,717,149
2007-12-17 2007-12-13 8.510 1,223,670 +35,555 0.06% 10,413,024
2007-12-14 2007-12-12 9.625 1,188,115 -354,966 0.05% 11,435,423
2007-12-13 2007-12-11 10.997 1,543,081 +81,019 0.07% 16,969,835
2007-12-12 2007-12-10 10.500 1,462,062 +73,441 0.07% 15,351,404
2007-12-11 2007-12-07 11.507 1,388,621 -26,229 0.06% 15,979,435
2007-12-10 2007-12-06 11.631 1,414,850 +52,151 0.06% 16,455,794
2007-12-07 2007-12-05 11.754 1,362,699 +78,309 0.06% 16,017,336
2007-12-06 2007-12-04 11.737 1,284,390 +8,966 0.06% 15,074,248
2007-12-05 2007-12-03 11.948 1,275,424 -122,004 0.06% 15,238,731
2007-12-04 2007-11-30 12.318 1,397,428 +202,016 0.07% 17,213,577
2007-12-03 2007-11-29 11.877 1,195,412 +7,377 0.06% 14,198,486
2007-11-30 2007-11-28 10.873 1,188,035 +1,135 0.06% 12,917,513
2007-11-29 2007-11-27 10.803 1,186,900 -22,698 0.06% 12,821,508
2007-11-28 2007-11-26 11.490 1,209,598 +16,456 0.06% 13,898,028
2007-11-27 2007-11-23 11.190 1,193,142 +6,526 0.06% 13,351,510
2007-11-26 2007-11-22 11.983 1,186,616 +4,539 0.06% 14,219,477
2007-11-23 2007-11-21 13.340 1,182,077 -200,880 0.06% 15,769,073
2007-11-22 2007-11-20 14.292 1,382,957 -31,211 0.06% 19,764,874
2007-11-21 2007-11-19 13.851 1,414,168 +47,383 0.07% 19,587,909
2007-11-20 2007-11-16 14.433 1,366,785 -40,857 0.06% 19,726,436
2007-11-19 2007-11-15 14.556 1,407,642 -3,405 0.07% 20,489,756
2007-11-16 2007-11-14 15.490 1,411,047 +161,726 0.07% 21,857,218
2007-11-15 2007-11-13 14.380 1,249,321 +307,564 0.06% 17,965,062
2007-11-14 2007-11-12 13.164 941,757 +127,111 0.04% 12,397,211
2007-11-13 2007-11-09 14.327 814,646 -394,385 0.04% 11,671,428
2007-11-12 2007-11-08 15.190 1,209,031 +8,143 0.06% 18,365,773
2007-11-09 2007-11-07 15.349 1,200,888 -104,696 0.06% 18,432,540
2007-11-08 2007-11-06 13.975 1,305,584 +584,541 0.06% 18,244,944
2007-11-07 2007-11-05 14.450 721,043 +2,837 0.03% 10,419,324
2007-11-06 2007-11-02 15.578 718,206 +28,940 0.03% 11,188,344
2007-11-05 2007-11-01 16.547 689,266 -400,400 0.03% 11,405,569
2007-11-02 2007-10-31 17.869 1,089,666 +27,380 0.05% 19,471,342
2007-11-01 2007-10-30 18.116 1,062,286 -519,793 0.05% 19,244,166
2007-10-31 2007-10-29 18.891 1,582,079 +764,936 0.07% 29,887,354
2007-10-30 2007-10-26 18.222 817,143 -74,905 0.04% 14,889,603
2007-10-29 2007-10-25 18.785 892,048 +379,631 0.04% 16,757,528
2007-10-26 2007-10-24 19.173 512,417 -133,466 0.02% 9,824,647
2007-10-25 2007-10-23 18.363 645,883 +81,288 0.03% 11,860,038
2007-10-24 2007-10-22 15.807 564,595 +129,381 0.03% 8,924,707
2007-10-23 2007-10-18 15.790 435,214 +22,046 0.02% 6,871,877
2007-10-22 2007-10-17 16.177 413,168 -98,738 0.02% 6,683,961
2007-10-18 2007-10-16 16.001 511,906 -76,096 0.02% 8,191,069
2007-10-17 2007-10-15 14.486 588,002 -38,020 0.03% 8,517,559
2007-10-16 2007-10-12 12.300 626,022 +101,008 0.03% 7,700,334
2007-10-15 2007-10-11 11.983 525,014 +163,542 0.02% 6,291,357
2007-10-12 2007-10-10 11.895 361,472 +4,539 0.03% 4,299,748
2007-10-11 2007-10-09 11.913 356,933 -5,107 0.03% 4,252,046
2007-10-10 2007-10-08 11.789 362,040 +188,397 0.03% 4,268,224
2007-10-09 2007-10-05 11.789 173,643 -217,905 0.01% 2,047,142
2007-10-08 2007-10-04 10.873 391,548 -119,166 0.03% 4,257,304
2007-10-05 2007-10-03 11.243 510,714 -140,163 0.04% 5,741,997
2007-10-04 2007-10-02 11.666 650,877 -187,262 0.05% 7,593,140
2007-10-03 2007-09-28 10.626 838,139 -330,262 0.06% 8,906,312
2007-10-02 2007-09-27 10.838 1,168,401 +633,853 0.09% 12,662,853
2007-09-28 2007-09-25 10.080 534,548 -14,186 0.04% 5,388,244
2007-09-27 2007-09-24 9.516 548,734 +29,508 0.04% 5,221,799
2007-09-25 2007-09-21 9.181 519,226 -9,647 0.04% 4,767,148
2007-09-24 2007-09-20 9.393 528,873 +13,619 0.04% 4,967,560
2007-09-21 2007-09-19 9.622 515,254 -13,619 0.04% 4,957,680
2007-09-20 2007-09-18 9.622 528,873 +62,421 0.04% 5,088,720
2007-09-19 2007-09-17 9.569 466,452 +5,674 0.03% 4,463,457
2007-09-18 2007-09-14 9.569 460,778 +11,349 0.03% 4,409,162
2007-09-17 2007-09-13 9.463 449,429 -19,293 0.03% 4,253,044
2007-09-14 2007-09-12 9.675 468,722 -124,841 0.03% 4,534,738
2007-09-13 2007-09-11 9.551 593,563 -213,933 0.04% 5,669,316
2007-09-12 2007-09-10 9.728 807,496 +188,964 0.06% 7,854,960
2007-09-11 2007-09-07 10.080 618,532 +20,429 0.05% 6,234,803
2007-09-10 2007-09-06 10.309 598,103 -108,385 0.04% 6,165,898
2007-09-07 2007-09-05 10.062 706,488 -182,155 0.05% 7,108,949
2007-09-06 2007-09-04 9.816 888,643 -589,024 0.06% 8,722,622
2007-09-05 2007-09-03 10.115 1,477,667 -61,853 0.11% 14,946,964
2007-09-04 2007-08-31 10.591 1,539,520 +1,020,294 0.11% 16,305,132
2007-09-03 2007-08-30 9.463 519,226 -67,528 0.04% 4,913,548
2007-08-31 2007-08-29 8.194 586,754 +289,405 0.04% 4,808,100
2007-08-30 2007-08-28 20.431 297,349 -140,730 0.02% 6,075,252
2007-08-29 2007-08-27 20.486 438,079 +115,908 0.03% 8,974,493
2007-08-28 2007-08-24 19.311 322,171 -30,020 0.04% 6,221,600
2007-08-27 2007-08-23 19.503 352,191 +113,492 0.04% 6,868,671
2007-08-24 2007-08-22 16.607 238,699 +21,600 0.03% 3,964,153
2007-08-23 2007-08-21 16.416 217,099 -73,221 0.02% 3,563,925
2007-08-22 2007-08-20 15.788 290,320 +16,475 0.03% 4,583,540
2007-08-21 2007-08-17 14.559 273,845 -44,665 0.03% 3,986,835
2007-08-20 2007-08-16 15.296 318,510 -33,681 0.04% 4,872,000
2007-08-17 2007-08-15 16.853 352,191 -49,424 0.04% 5,935,532
2007-08-16 2007-08-14 18.683 401,615 +18,671 0.05% 7,503,472
2007-08-15 2007-08-13 18.956 382,944 -164,015 0.04% 7,259,237
2007-08-14 2007-08-10 19.776 546,959 +377,453 0.06% 10,816,570
2007-08-09 2007-08-07 18.301 169,506 -26,725 0.02% 3,102,102
2007-08-08 2007-08-06 19.366 196,231 -83,106 0.02% 3,800,232
2007-08-07 2007-08-03 18.902 279,337 +139,119 0.03% 5,279,962
2007-08-06 2007-08-02 18.000 140,218 -35,878 0.02% 2,523,977
2007-08-03 2007-08-01 17.481 176,096 +2,563 0.02% 3,078,404
2007-08-02 2007-07-31 17.946 173,533 +31,119 0.02% 3,114,180
2007-08-01 2007-07-30 17.891 142,414 +12,081 0.02% 2,547,946
2007-07-31 2007-07-27 17.782 130,333 -61,505 0.01% 2,317,563
2007-07-30 2007-07-26 18.028 191,838 -21,966 0.02% 3,458,397
2007-07-27 2007-07-25 17.782 213,804 +6,589 0.02% 3,801,833
2007-07-26 2007-07-24 17.727 207,215 +20,136 0.02% 3,673,348
2007-07-25 2007-07-23 17.618 187,079 +12,082 0.02% 3,295,953
2007-07-24 2007-07-20 16.553 174,997 +4,027 0.02% 2,896,673
2007-07-23 2007-07-19 16.116 170,970 +16,840 0.02% 2,755,295
2007-07-20 2007-07-18 14.641 154,130 -36,610 0.02% 2,256,567
2007-07-19 2007-07-17 14.887 190,740 +49,424 0.02% 2,839,452
2007-07-18 2007-07-16 15.460 141,316 +4,393 0.02% 2,184,761
2007-07-12 2007-07-10 17.017 136,923 -25,993 0.02% 2,330,025
2007-07-11 2007-07-09 17.072 162,916 -76,516 0.02% 2,781,250
2007-07-10 2007-07-06 16.853 239,432 +31,851 0.03% 4,035,186
2007-07-09 2007-07-05 17.126 207,581 +37,709 0.02% 3,555,096
2007-07-06 2007-07-04 16.170 169,872 -41,004 0.02% 2,746,880
2007-07-05 2007-07-03 16.252 210,876 +7,689 0.02% 3,427,207
2007-07-04 2007-06-29 14.586 203,187 +65,898 0.02% 2,963,694
2007-07-03 2007-06-28 14.395 137,289 +1,099 0.02% 1,976,253
2007-06-29 2007-06-27 13.521 136,190 +5,857 0.02% 1,841,394
2007-06-26 2007-06-22 14.176 130,333 0.01% 1,847,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top