History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 310,550 +0 0.01% 347,816
2025-10-13 2025-10-09 1.140 310,550 +0 0.01% 354,027
2025-10-10 2025-10-08 1.120 310,550 +0 0.01% 347,816
2025-10-09 2025-10-06 1.130 310,550 +0 0.01% 350,921
2025-10-08 2025-10-03 1.130 310,550 +0 0.01% 350,921
2025-10-06 2025-10-02 1.130 310,550 +0 0.01% 350,921
2025-10-03 2025-09-30 1.140 310,550 +0 0.01% 354,027
2025-10-02 2025-09-29 1.140 310,550 +0 0.01% 354,027
2025-09-30 2025-09-26 1.130 310,550 +0 0.01% 350,921
2025-09-29 2025-09-25 1.140 310,550 +0 0.01% 354,027
2025-09-26 2025-09-24 1.150 310,550 +0 0.01% 357,132
2025-09-25 2025-09-23 1.160 310,550 +0 0.01% 360,238
2025-09-24 2025-09-22 1.180 310,550 +0 0.01% 366,449
2025-09-23 2025-09-19 1.190 310,550 +0 0.01% 369,554
2025-09-22 2025-09-18 1.200 310,550 +0 0.01% 372,660
2025-09-19 2025-09-17 1.200 310,550 +0 0.01% 372,660
2025-09-18 2025-09-16 1.170 310,550 +0 0.01% 363,344
2025-09-17 2025-09-15 1.170 310,550 +0 0.01% 363,344
2025-09-16 2025-09-12 1.190 310,550 +0 0.01% 369,554
2025-09-15 2025-09-11 1.170 310,550 +0 0.01% 363,344
2025-09-12 2025-09-10 1.170 310,550 +10,000 0.01% 363,344
2025-09-10 2025-09-08 1.215 300,550 +6,092 0.01% 365,054
2025-08-20 2025-08-18 1.225 294,458 +19,594 0.01% 360,660
2025-07-09 2025-07-07 1.124 274,864 +5,294 0.01% 308,945
2024-11-27 2024-11-25 1.041 269,570 -38,434 0.01% 280,550
2024-11-11 2024-11-07 1.155 308,004 +38,434 0.01% 355,810
2024-10-08 2024-10-04 1.144 269,570 +4,750 0.01% 308,428
2024-07-08 2024-07-04 1.257 264,820 +8,075 0.01% 332,780
2024-02-16 2024-02-14 0.852 256,745 -91,514 0.01% 218,829
2024-02-15 2024-02-09 0.841 348,259 +91,514 0.01% 293,023
2023-07-06 2023-07-04 1.199 256,745 +25,048 0.01% 307,770
2023-06-28 2023-06-26 1.150 231,697 -222,985 0.01% 266,522
2023-06-27 2023-06-23 1.126 454,682 +222,985 0.01% 512,012
2023-05-29 2023-05-24 1.223 231,697 +6,607 0.01% 283,355
2023-05-25 2023-05-23 1.235 225,090 -6,607 0.01% 278,000
2022-07-28 2022-07-26 2.275 231,697 +39,317 0.01% 527,102
2022-06-20 2022-06-16 2.290 192,380 -27,429 0.01% 440,463
2022-05-30 2022-05-26 2.304 219,809 -6,857 0.01% 506,469
2022-01-21 2022-01-19 2.173 226,666 +1,062 0.01% 492,519
2021-10-04 2021-09-29 2.187 225,604 +82,287 0.01% 493,501
2021-07-28 2021-07-26 2.283 143,317 +6,884 0.01% 327,122
2021-06-29 2021-06-25 2.543 136,433 -19,584 0.01% 346,939
2021-06-25 2021-06-23 2.512 156,017 +19,584 0.01% 391,960
2021-06-23 2021-06-21 2.405 136,433 -26,112 0.01% 328,129
2021-06-21 2021-06-17 2.390 162,545 +26,112 0.01% 388,440
2021-05-28 2021-05-26 2.283 136,433 -65,279 0.01% 311,409
2021-05-27 2021-05-25 2.283 201,712 +65,279 0.01% 460,409
2021-05-25 2021-05-21 2.328 136,433 -32,640 0.01% 317,679
2021-05-21 2021-05-18 2.359 169,073 +32,640 0.01% 398,861
2021-05-20 2021-05-17 2.374 136,433 -32,640 0.01% 323,949
2021-05-18 2021-05-14 2.328 169,073 +32,640 0.01% 393,681
2021-05-14 2021-05-12 2.436 136,433 -28,070 0.01% 332,309
2021-05-12 2021-05-10 2.589 164,503 -58,751 0.01% 425,879
2021-05-11 2021-05-07 2.436 223,254 +41,125 0.01% 543,779
2021-05-10 2021-05-06 2.374 182,129 +45,696 0.01% 432,451
2021-05-05 2021-05-03 2.129 136,433 -32,640 0.01% 290,510
2021-05-04 2021-04-30 2.099 169,073 -32,639 0.01% 354,831
2021-04-30 2021-04-28 2.160 201,712 +65,279 0.01% 435,689
2021-04-27 2021-04-23 2.099 136,433 -130,558 0.01% 286,330
2021-04-26 2021-04-22 2.129 266,991 +130,558 0.01% 568,509
2021-03-04 2021-03-02 1.961 136,433 -65,279 0.01% 267,520
2021-03-03 2021-03-01 1.961 201,712 -15,014 0.01% 395,519
2021-03-02 2021-02-26 1.900 216,726 +78,334 0.01% 411,679
2021-02-25 2021-02-23 1.991 138,392 -13,055 0.01% 275,601
2021-02-23 2021-02-19 2.007 151,447 -6,528 0.01% 303,919
2021-02-22 2021-02-18 1.976 157,975 +19,583 0.01% 312,179
2021-02-01 2021-01-28 1.976 138,392 -13,055 0.01% 273,481
2021-01-29 2021-01-27 2.436 151,447 -13,056 0.01% 368,879
2021-01-26 2021-01-22 2.558 164,503 +13,056 0.01% 420,839
2021-01-20 2021-01-18 2.528 151,447 -65,279 0.01% 382,799
2021-01-19 2021-01-15 2.466 216,726 +58,751 0.01% 534,519
2021-01-18 2021-01-14 2.635 157,975 +6,528 0.01% 416,239
2021-01-08 2021-01-06 2.221 151,447 +13,055 0.01% 336,399
2020-11-11 2020-11-09 1.915 138,392 -23,500 0.01% 265,001
2020-07-28 2020-07-24 1.306 161,892 +9,983 0.01% 211,438
2020-03-05 2020-03-03 1.616 151,909 +7,350 0.01% 245,519
2020-02-28 2020-02-26 1.665 144,559 +18,376 0.01% 240,720
2020-02-25 2020-02-21 1.649 126,183 -18,376 0.01% 208,060
2020-02-19 2020-02-17 1.763 144,559 +18,376 0.01% 254,880
2019-12-03 2019-11-29 1.437 126,183 -6,125 0.01% 181,280
2019-09-03 2019-08-30 1.420 132,308 -57,579 0.01% 187,920
2019-08-30 2019-08-28 1.420 189,887 -2,450 0.01% 269,700
2019-08-29 2019-08-27 1.437 192,337 -26,952 0.01% 276,320
2019-08-26 2019-08-22 1.469 219,289 +86,981 0.01% 322,201
2019-08-02 2019-07-31 1.584 132,308 -9,188 0.01% 209,520
2019-08-01 2019-07-30 1.584 141,496 +9,188 0.01% 224,070
2019-07-18 2019-07-16 1.713 132,308 -67,622 0.01% 226,584
2019-07-17 2019-07-15 1.679 199,930 +72,541 0.01% 335,610
2019-07-02 2019-06-27 1.628 127,389 -178,699 0.01% 207,360
2019-06-28 2019-06-26 1.628 306,088 +590 0.01% 498,240
2019-06-27 2019-06-25 1.628 305,498 +163,365 0.01% 497,280
2019-06-26 2019-06-24 1.645 142,133 +14,744 0.01% 233,769
2019-01-23 2019-01-21 1.509 127,389 -29,488 0.01% 192,240
2018-12-18 2018-12-14 1.475 156,877 -58,977 0.01% 231,419
2018-12-06 2018-12-04 1.543 215,854 +29,488 0.01% 333,060
2018-12-05 2018-12-03 1.509 186,366 +58,977 0.01% 281,240
2018-10-22 2018-10-18 1.424 127,389 +5,897 0.01% 181,440
2018-09-13 2018-09-11 1.713 121,492 -91,413 0.01% 208,061
2018-09-12 2018-09-10 1.780 212,905 +91,413 0.01% 379,050
2018-08-20 2018-08-16 1.950 121,492 -88,464 0.01% 236,901
2018-08-17 2018-08-15 1.950 209,956 +88,464 0.01% 409,399
2018-08-01 2018-07-30 2.086 121,492 -94,362 0.01% 253,381
2018-07-31 2018-07-27 2.103 215,854 +94,362 0.01% 453,840
2018-07-10 2018-07-06 2.035 121,492 -5,897 0.01% 247,201
2018-06-19 2018-06-14 2.509 127,389 -444,683 0.01% 319,679
2018-06-15 2018-06-13 2.543 572,072 +307,268 0.03% 1,455,000
2018-06-14 2018-06-12 2.560 264,804 +137,415 0.01% 677,989
2018-06-13 2018-06-11 2.560 127,389 -82,567 0.01% 326,159
2018-06-12 2018-06-08 2.543 209,956 +82,567 0.01% 533,999
2018-03-01 2018-02-27 2.696 127,389 -153,929 0.01% 343,439
2018-02-28 2018-02-26 2.696 281,318 +94,952 0.01% 758,430
2018-02-27 2018-02-23 2.713 186,366 +58,977 0.01% 505,601
2018-02-20 2018-02-13 2.611 127,389 -10,616 0.01% 332,639
2018-02-09 2018-02-07 2.696 138,005 +10,616 0.01% 372,060
2018-01-30 2018-01-26 2.967 127,389 -58,977 0.01% 377,999
2018-01-29 2018-01-25 2.916 186,366 +58,977 0.01% 543,521
2018-01-26 2018-01-24 2.950 127,389 -29,488 0.01% 375,839
2018-01-23 2018-01-19 2.849 156,877 +29,488 0.01% 446,879
2018-01-09 2018-01-05 2.832 127,389 -89,055 0.01% 360,719
2018-01-05 2018-01-03 2.747 216,444 +29,489 0.01% 594,541
2018-01-04 2018-01-02 2.747 186,955 +58,976 0.01% 513,539
2018-01-02 2017-12-28 2.713 127,979 -31,258 0.01% 347,200
2017-12-22 2017-12-20 2.645 159,237 +31,258 0.01% 421,201
2017-11-15 2017-11-13 2.832 127,979 -13,565 0.01% 362,390
2017-11-13 2017-11-09 2.866 141,544 +4,719 0.01% 405,601
2017-11-09 2017-11-07 2.899 136,825 +8,846 0.01% 396,719
2017-11-03 2017-11-01 2.950 127,979 -17,103 0.01% 377,580
2017-11-02 2017-10-31 2.967 145,082 +17,103 0.01% 430,500
2017-10-13 2017-10-11 2.967 127,979 -29,488 0.01% 379,750
2017-10-10 2017-10-06 3.069 157,467 +29,488 0.01% 483,269
2017-09-22 2017-09-20 3.171 127,979 -29,488 0.01% 405,790
2017-09-21 2017-09-19 3.154 157,467 +29,488 0.01% 496,619
2017-09-14 2017-09-12 3.222 127,979 -2,949 0.01% 412,300
2017-08-08 2017-08-04 3.272 130,928 -2,949 0.01% 428,461
2017-06-23 2017-06-21 2.916 133,877 -30,078 0.01% 390,441
2017-06-22 2017-06-20 2.832 163,955 +30,078 0.01% 464,261
2017-06-12 2017-06-08 2.883 133,877 -20,641 0.01% 385,901
2017-06-07 2017-06-05 2.849 154,518 -58,977 0.01% 440,159
2017-05-22 2017-05-18 2.815 213,495 -1,769,294 0.01% 600,920
2017-05-19 2017-05-17 2.832 1,982,789 -589,765 0.09% 5,614,539
2017-05-18 2017-05-16 2.815 2,572,554 +2,359,059 0.12% 7,240,920
2017-05-16 2017-05-12 2.815 213,495 -1,769,294 0.01% 600,920
2017-05-15 2017-05-11 2.815 1,982,789 +1,769,294 0.09% 5,580,919
2017-04-11 2017-04-07 3.018 213,495 -589,765 0.01% 644,360
2017-04-07 2017-04-05 2.967 803,260 -1,769,294 0.04% 2,383,501
2017-04-06 2017-04-03 2.950 2,572,554 -5,898 0.12% 7,589,880
2017-04-05 2017-03-31 2.950 2,578,452 -294,882 0.12% 7,607,281
2017-04-03 2017-03-30 2.984 2,873,334 -58,977 0.13% 8,574,719
2017-03-31 2017-03-29 2.984 2,932,311 +58,977 0.13% 8,750,721
2017-03-30 2017-03-28 2.883 2,873,334 +2,359 0.13% 8,282,399
2017-03-27 2017-03-23 2.950 2,870,975 +884,647 0.13% 8,470,320
2017-03-24 2017-03-22 2.967 1,986,328 -2,949 0.09% 5,894,000
2017-03-23 2017-03-21 3.069 1,989,277 +2,949 0.09% 6,105,131
2017-03-22 2017-03-20 3.086 1,986,328 +1,468,514 0.09% 6,129,760
2017-03-21 2017-03-17 3.001 517,814 -294,882 0.02% 1,554,061
2017-03-15 2017-03-13 2.950 812,696 +589,765 0.04% 2,397,720
2017-03-01 2017-02-27 3.052 222,931 -285,446 0.01% 680,400
2017-02-28 2017-02-24 3.018 508,377 +285,446 0.02% 1,534,359
2017-02-24 2017-02-22 3.154 222,931 -1,474,412 0.01% 703,080
2017-02-23 2017-02-21 2.984 1,697,343 -294,883 0.08% 5,065,280
2017-02-22 2017-02-20 3.069 1,992,226 +589,765 0.09% 6,114,181
2017-02-16 2017-02-14 3.018 1,402,461 +287,216 0.06% 4,232,841
2017-02-15 2017-02-13 3.086 1,115,245 +892,314 0.05% 3,441,619
2017-02-13 2017-02-09 2.967 222,931 +23,590 0.01% 661,500
2017-02-10 2017-02-08 2.798 199,341 +23,591 0.01% 557,701
2017-02-03 2017-02-01 2.781 175,750 -1,474,412 0.01% 488,720
2017-02-02 2017-01-27 2.815 1,650,162 +1,486,207 0.07% 4,644,680
2017-02-01 2017-01-25 2.815 163,955 -294,882 0.01% 461,481
2017-01-26 2017-01-24 2.832 458,837 +294,882 0.02% 1,299,260
2017-01-24 2017-01-20 2.781 163,955 -4,423,236 0.01% 455,921
2017-01-23 2017-01-19 2.798 4,587,191 -11,795 0.21% 12,833,701
2017-01-20 2017-01-18 2.815 4,598,986 -890,545 0.21% 12,944,680
2017-01-19 2017-01-17 2.713 5,489,531 +884,647 0.25% 14,892,800
2017-01-16 2017-01-12 2.764 4,604,884 -24,770 0.21% 12,727,041
2017-01-13 2017-01-11 2.798 4,629,654 +319,653 0.21% 12,952,501
2017-01-12 2017-01-10 2.815 4,310,001 +3,474,304 0.19% 12,131,279
2017-01-11 2017-01-09 2.764 835,697 +1,770 0.04% 2,309,711
2017-01-10 2017-01-06 2.747 833,927 -1,210,198 0.04% 2,290,679
2017-01-09 2017-01-05 2.747 2,044,125 +1,219,634 0.09% 5,614,920
2017-01-06 2017-01-04 2.730 824,491 +38,335 0.04% 2,250,779
2017-01-05 2017-01-03 2.747 786,156 -1,164,786 0.04% 2,159,459
2017-01-04 2016-12-30 2.713 1,950,942 +1,769,294 0.09% 5,292,800
2016-12-28 2016-12-22 2.747 181,648 -7,666,942 0.01% 498,961
2016-12-20 2016-12-16 2.832 7,848,590 +1,179,529 0.35% 22,224,360
2016-12-16 2016-12-14 2.883 6,669,061 -919,443 0.30% 19,223,601
2016-12-15 2016-12-13 2.950 7,588,504 -948,931 0.34% 22,388,580
2016-12-14 2016-12-12 2.933 8,537,435 +1,548,132 0.39% 25,043,479
2016-12-13 2016-12-09 3.052 6,989,303 +320,242 0.32% 21,331,801
2016-12-09 2016-12-07 3.137 6,669,061 +589,765 0.30% 20,919,801
2016-12-07 2016-12-05 3.120 6,079,296 +4,718,119 0.27% 18,966,721
2016-12-06 2016-12-02 3.086 1,361,177 +294,882 0.06% 4,200,559
2016-12-05 2016-12-01 3.103 1,066,295 +896,443 0.05% 3,308,641
2016-12-02 2016-11-30 3.103 169,852 -369,193 0.01% 527,039
2016-12-01 2016-11-29 3.069 539,045 +251,240 0.02% 1,654,340
2016-11-29 2016-11-25 2.950 287,805 -691,794 0.01% 849,119
2016-11-28 2016-11-24 2.916 979,599 +691,794 0.04% 2,856,919
2016-11-18 2016-11-16 2.883 287,805 -7,077 0.01% 829,599
2016-10-31 2016-10-27 2.832 294,882 -17,693 0.01% 834,999
2016-10-13 2016-10-11 2.899 312,575 -2,949 0.01% 906,299
2016-10-12 2016-10-07 2.933 315,524 +2,949 0.01% 925,549
2016-10-11 2016-10-06 2.984 312,575 -589,765 0.01% 932,799
2016-09-14 2016-09-12 3.001 902,340 +17,693 0.04% 2,708,099
2016-08-19 2016-08-17 2.899 884,647 -884,647 0.04% 2,564,999
2016-08-18 2016-08-16 2.950 1,769,294 -294,883 0.08% 5,219,999
2016-08-17 2016-08-15 2.967 2,064,177 -1,533,388 0.09% 6,125,000
2016-08-16 2016-08-12 2.933 3,597,565 -253,599 0.16% 10,552,999
2016-08-15 2016-08-11 2.899 3,851,164 +1,415,435 0.17% 11,166,299
2016-08-12 2016-08-10 2.883 2,435,729 -1,710,318 0.11% 7,021,001
2016-08-11 2016-08-09 2.933 4,146,047 -277,189 0.19% 12,161,901
2016-08-10 2016-08-08 2.967 4,423,236 -117,953 0.20% 13,125,000
2016-08-09 2016-08-05 2.798 4,541,189 +1,887,247 0.21% 12,705,000
2016-08-08 2016-08-04 2.781 2,653,942 +360,347 0.12% 7,380,001
2016-08-05 2016-08-03 2.764 2,293,595 +1,408,948 0.10% 6,339,069
2016-07-29 2016-07-27 2.798 884,647 +589,765 0.04% 2,474,999
2016-07-15 2016-07-13 2.899 294,882 -3,539 0.01% 854,999
2016-07-06 2016-07-04 2.764 298,421 +117,953 0.01% 824,780
2016-06-22 2016-06-20 2.594 180,468 -29,488 0.01% 468,180
2016-06-20 2016-06-16 2.526 209,956 -296,062 0.01% 530,439
2016-06-17 2016-06-15 2.628 506,018 +296,062 0.02% 1,329,899
2016-06-08 2016-06-06 2.798 209,956 -38,335 0.01% 587,399
2016-06-07 2016-06-03 2.747 248,291 +23,591 0.01% 682,020
2016-06-06 2016-06-02 2.798 224,700 +14,744 0.01% 628,649
2016-06-03 2016-06-01 2.781 209,956 +29,488 0.01% 583,839
2016-06-01 2016-05-30 2.730 180,468 -136,236 0.01% 492,660
2016-05-31 2016-05-27 2.730 316,704 +136,236 0.01% 864,571
2016-05-20 2016-05-18 2.747 180,468 -29,488 0.01% 495,720
2016-05-19 2016-05-17 2.849 209,956 -533,148 0.01% 598,079
2016-05-18 2016-05-16 2.849 743,104 +261,856 0.03% 2,116,801
2016-05-17 2016-05-13 2.832 481,248 +64,874 0.02% 1,362,720
2016-05-12 2016-05-10 2.899 416,374 +235,906 0.02% 1,207,260
2016-05-04 2016-04-29 3.018 180,468 -11,795 0.01% 544,680
2016-04-29 2016-04-27 3.103 192,263 -29,489 0.01% 596,579
2016-04-22 2016-04-20 3.188 221,752 -2,728,841 0.01% 706,881
2016-04-21 2016-04-19 3.239 2,950,593 +546,712 0.13% 9,555,729
2016-04-20 2016-04-18 3.171 2,403,881 +176,929 0.11% 7,622,119
2016-04-19 2016-04-15 3.272 2,226,952 +678,230 0.10% 7,287,680
2016-04-18 2016-04-14 3.289 1,548,722 +1,332,868 0.07% 5,094,439
2016-04-15 2016-04-13 3.357 215,854 -76,669 0.01% 724,680
2016-04-14 2016-04-12 3.069 292,523 +76,669 0.01% 897,759
2016-04-11 2016-04-07 3.035 215,854 -2,453,422 0.01% 655,140
2016-04-08 2016-04-06 3.018 2,669,276 +483,608 0.12% 8,056,281
2016-04-07 2016-04-05 3.035 2,185,668 +436,426 0.10% 6,633,739
2016-04-06 2016-04-01 2.967 1,749,242 -294,883 0.08% 5,190,499
2016-04-05 2016-03-31 3.001 2,044,125 +294,883 0.09% 6,134,820
2016-04-01 2016-03-30 3.035 1,749,242 +1,533,388 0.08% 5,309,139
2016-03-29 2016-03-23 3.035 215,854 -589,765 0.01% 655,140
2016-03-24 2016-03-22 3.069 805,619 +235,906 0.04% 2,472,461
2016-03-23 2016-03-21 3.137 569,713 -362,115 0.03% 1,787,101
2016-03-22 2016-03-18 3.069 931,828 -109,697 0.04% 2,859,799
2016-03-18 2016-03-16 2.883 1,041,525 -58,976 0.05% 3,002,201
2016-03-16 2016-03-14 3.035 1,100,501 +837,466 0.05% 3,340,140
2016-03-15 2016-03-11 3.052 263,035 -11,795 0.01% 802,800
2016-03-14 2016-03-10 2.950 274,830 +41,283 0.01% 810,839
2016-03-11 2016-03-09 2.950 233,547 +11,795 0.01% 689,040
2016-03-10 2016-03-08 3.120 221,752 -23,590 0.01% 691,841
2016-03-09 2016-03-07 3.137 245,342 -554,379 0.01% 769,599
2016-03-08 2016-03-04 3.052 799,721 -657,588 0.04% 2,440,800
2016-03-07 2016-03-03 2.849 1,457,309 -128,569 0.07% 4,151,280
2016-03-04 2016-03-02 2.832 1,585,878 +37,745 0.07% 4,490,631
2016-03-03 2016-03-01 2.628 1,548,133 +124,441 0.07% 4,068,751
2016-03-02 2016-02-29 2.543 1,423,692 +347,961 0.06% 3,620,999
2016-03-01 2016-02-26 2.662 1,075,731 -323,781 0.05% 2,863,680
2016-02-29 2016-02-25 2.543 1,399,512 -61,335 0.06% 3,559,500
2016-02-25 2016-02-23 2.730 1,460,847 +655,228 0.07% 3,987,969
2016-02-23 2016-02-19 2.679 805,619 +171,032 0.04% 2,158,281
2016-02-17 2016-02-15 2.391 634,587 -544,353 0.03% 1,517,160
2016-02-16 2016-02-12 2.306 1,178,940 -58,387 0.05% 2,718,640
2016-02-15 2016-02-11 2.323 1,237,327 -432,887 0.06% 2,874,261
2016-01-29 2016-01-27 2.425 1,670,214 -32,437 0.08% 4,049,760
2016-01-28 2016-01-26 2.493 1,702,651 +17,693 0.08% 4,243,890
2016-01-22 2016-01-20 2.679 1,684,958 -26,539 0.08% 4,514,060
2016-01-21 2016-01-19 2.933 1,711,497 +33,026 0.08% 5,020,459
2016-01-20 2016-01-18 2.866 1,678,471 +28,899 0.08% 4,809,741
2016-01-18 2016-01-14 2.950 1,649,572 +2,949 0.07% 4,866,779
2016-01-15 2016-01-13 2.967 1,646,623 -609,817 0.07% 4,885,999
2016-01-14 2016-01-12 2.950 2,256,440 +561,456 0.10% 6,657,239
2016-01-13 2016-01-11 2.967 1,694,984 -5,898 0.08% 5,029,500
2016-01-12 2016-01-08 3.086 1,700,882 +977,830 0.08% 5,248,881
2016-01-11 2016-01-07 3.086 723,052 +58,977 0.03% 2,231,321
2016-01-08 2016-01-06 3.357 664,075 -58,977 0.03% 2,229,479
2016-01-07 2016-01-05 3.340 723,052 +29,489 0.03% 2,415,221
2016-01-06 2016-01-04 3.408 693,563 +501,300 0.03% 2,363,759
2016-01-04 2015-12-29 3.629 192,263 -33,617 0.01% 697,639
2015-12-30 2015-12-28 3.612 225,880 +47,181 0.01% 815,790
2015-12-28 2015-12-22 3.815 178,699 -17,693 0.01% 681,751
2015-12-22 2015-12-18 3.679 196,392 +23,591 0.01% 722,611
2015-12-21 2015-12-17 3.832 172,801 +29,488 0.01% 662,180
2015-12-18 2015-12-16 3.798 143,313 -11,795 0.01% 544,321
2015-12-17 2015-12-15 3.747 155,108 +23,590 0.01% 581,229
2015-12-16 2015-12-14 3.883 131,518 -17,692 0.01% 510,672
2015-08-11 2015-08-07 5.273 149,210 +29,488 0.01% 786,827
2015-08-03 2015-07-30 4.205 119,722 -11,796 0.01% 503,439
2015-07-31 2015-07-29 4.256 131,518 -176,929 0.01% 559,732
2015-07-30 2015-07-28 4.069 308,447 +11,795 0.01% 1,255,200
2015-07-29 2015-07-27 4.069 296,652 -294,882 0.01% 1,207,201
2015-07-28 2015-07-24 4.544 591,534 +412,835 0.03% 2,688,039
2015-07-27 2015-07-23 4.782 178,699 -58,976 0.01% 854,461
2015-07-22 2015-07-20 4.425 237,675 -58,977 0.01% 1,051,829
2015-07-21 2015-07-17 4.273 296,652 -356,807 0.01% 1,267,561
2015-07-20 2015-07-16 4.205 653,459 +294,882 0.03% 2,747,838
2015-07-17 2015-07-15 4.137 358,577 +117,953 0.02% 1,483,520
2015-07-15 2015-07-13 4.459 240,624 +8,846 0.01% 1,073,040
2015-07-14 2015-07-10 4.358 231,778 -53,078 0.01% 1,010,012
2015-07-13 2015-07-09 4.069 284,856 +58,976 0.01% 1,159,198
2015-07-10 2015-07-08 3.340 225,880 -58,976 0.01% 754,510
2015-06-29 2015-06-25 5.562 284,856 -294,883 0.01% 1,584,238
2015-06-26 2015-06-24 5.392 579,739 +189,315 0.03% 3,125,941
2015-06-25 2015-06-23 5.324 390,424 +46,591 0.02% 2,078,678
2015-06-23 2015-06-19 5.222 343,833 +117,363 0.02% 1,795,641
2015-06-22 2015-06-18 5.375 226,470 -56,617 0.01% 1,217,282
2015-06-19 2015-06-17 5.341 283,087 -477,710 0.01% 1,511,999
2015-06-18 2015-06-16 5.205 760,797 +12,975 0.03% 3,960,302
2015-06-17 2015-06-15 5.460 747,822 +471,812 0.03% 4,082,961
2015-06-16 2015-06-12 5.663 276,010 -1,061,577 0.01% 1,563,120
2015-06-15 2015-06-11 5.256 1,337,587 +1,061,577 0.06% 7,030,802
2015-06-12 2015-06-10 5.273 276,010 -2,889,848 0.01% 1,455,480
2015-06-11 2015-06-09 5.578 3,165,858 +2,005,201 0.14% 17,660,723
2015-06-10 2015-06-08 5.918 1,160,657 +235,906 0.05% 6,868,319
2015-06-09 2015-06-05 5.799 924,751 -471,812 0.04% 5,362,559
2015-06-08 2015-06-04 5.884 1,396,563 +117,953 0.06% 8,216,960
2015-06-05 2015-06-03 6.053 1,278,610 +589,765 0.06% 7,739,759
2015-06-02 2015-05-29 6.019 688,845 -117,953 0.03% 4,146,398
2015-06-01 2015-05-28 6.291 806,798 +117,953 0.04% 5,075,278
2015-05-29 2015-05-27 6.545 688,845 +235,906 0.03% 4,508,478
2015-05-28 2015-05-26 6.681 452,939 -171,032 0.02% 3,025,917
2015-05-27 2015-05-22 6.562 623,971 +176,929 0.03% 4,094,459
2015-05-26 2015-05-21 6.782 447,042 -589,765 0.02% 3,032,002
2015-05-22 2015-05-20 6.765 1,036,807 +235,906 0.05% 7,014,423
2015-05-21 2015-05-19 6.392 800,901 -589,764 0.04% 5,119,662
2015-05-20 2015-05-18 6.172 1,390,665 +117,953 0.06% 8,583,117
2015-05-19 2015-05-15 6.155 1,272,712 -235,906 0.06% 7,833,537
2015-05-18 2015-05-14 6.240 1,508,618 +1,179,529 0.07% 9,413,438
2015-05-15 2015-05-13 6.257 329,089 +235,906 0.01% 2,059,021
2015-05-14 2015-05-12 6.477 93,183 -412,835 0.00% 603,561
2015-05-13 2015-05-11 6.477 506,018 +412,835 0.02% 3,277,559
2015-05-06 2015-05-04 7.138 93,183 +2,949 0.00% 665,181
2015-05-04 2015-04-29 7.579 90,234 +23,591 0.00% 683,910
2015-04-29 2015-04-27 8.122 66,643 -5,898 0.00% 541,267
2015-04-23 2015-04-21 7.003 72,541 +2,949 0.00% 507,989
2015-04-22 2015-04-20 7.461 69,592 -5,898 0.00% 519,198
2015-04-15 2015-04-13 6.596 75,490 -5,898 0.00% 497,921
2015-04-13 2015-04-09 6.002 81,388 -2,948 0.00% 488,523
2015-04-10 2015-04-08 5.121 84,336 -5,898 0.00% 431,858
2015-03-31 2015-03-27 3.815 90,234 -1,710,318 0.00% 344,250
2015-03-26 2015-03-24 3.951 1,800,552 +589,765 0.08% 7,113,490
2015-03-25 2015-03-23 3.985 1,210,787 +235,906 0.05% 4,824,549
2015-03-24 2015-03-20 4.002 974,881 +353,859 0.04% 3,901,079
2015-03-23 2015-03-19 4.019 621,022 -490,685 0.03% 2,495,609
2015-03-20 2015-03-18 4.052 1,111,707 +791,465 0.05% 4,505,151
2015-03-11 2015-03-09 4.052 320,242 -64,874 0.01% 1,297,769
2015-03-03 2015-02-27 4.086 385,116 -181,648 0.02% 1,573,728
2015-02-23 2015-02-16 3.968 566,764 +182,827 0.03% 2,248,740
2015-02-09 2015-02-05 3.985 383,937 -296,062 0.02% 1,529,850
2015-02-06 2015-02-04 3.968 679,999 -589,765 0.03% 2,698,021
2015-02-05 2015-02-03 3.968 1,269,764 +589,765 0.06% 5,038,021
2015-02-03 2015-01-30 4.137 679,999 -23,590 0.03% 2,813,321
2015-02-02 2015-01-29 4.036 703,589 +23,590 0.03% 2,839,338
2015-01-22 2015-01-20 4.154 679,999 -589,765 0.03% 2,824,851
2015-01-20 2015-01-16 4.120 1,269,764 -701,820 0.06% 5,231,791
2015-01-19 2015-01-15 4.324 1,971,584 +589,765 0.09% 8,524,651
2015-01-16 2015-01-14 4.324 1,381,819 -1,179,530 0.06% 5,974,650
2015-01-15 2015-01-13 4.341 2,561,349 +112,056 0.12% 11,118,082
2015-01-14 2015-01-12 4.273 2,449,293 -241,214 0.11% 10,465,559
2015-01-13 2015-01-09 4.324 2,690,507 -348,551 0.12% 11,633,100
2015-01-09 2015-01-07 4.307 3,039,058 -23,591 0.14% 13,088,620
2015-01-08 2015-01-06 4.290 3,062,649 +23,591 0.14% 13,138,291
2015-01-07 2015-01-05 4.239 3,039,058 -518,993 0.14% 12,882,500
2015-01-06 2015-01-02 4.239 3,558,051 +2,347,264 0.16% 15,082,499
2015-01-05 2014-12-31 4.154 1,210,787 +589,765 0.05% 5,029,849
2015-01-02 2014-12-29 4.086 621,022 +176,929 0.03% 2,537,729
2014-12-23 2014-12-19 4.222 444,093 -539,635 0.02% 1,874,970
2014-12-22 2014-12-18 4.154 983,728 +242,983 0.04% 4,086,601
2014-12-19 2014-12-17 3.951 740,745 +120,902 0.03% 2,926,482
2014-12-17 2014-12-15 4.036 619,843 -471,812 0.03% 2,501,381
2014-12-16 2014-12-12 3.798 1,091,655 +471,812 0.05% 4,146,241
2014-12-11 2014-12-09 3.713 619,843 -1,002,600 0.03% 2,301,691
2014-12-09 2014-12-05 3.832 1,622,443 +825,671 0.07% 6,217,260
2014-12-08 2014-12-04 3.900 796,772 -589,765 0.04% 3,107,299
2014-12-05 2014-12-03 3.815 1,386,537 +589,765 0.06% 5,289,750
2014-12-04 2014-12-02 3.917 796,772 +117,953 0.04% 3,120,809
2014-12-03 2014-12-01 3.832 678,819 -2,949 0.03% 2,601,259
2014-12-02 2014-11-28 3.866 681,768 -435,836 0.03% 2,635,680
2014-12-01 2014-11-27 3.646 1,117,604 +1,025,601 0.05% 4,074,249
2014-11-27 2014-11-25 3.679 92,003 -35,976 0.00% 338,519
2014-11-26 2014-11-24 3.815 127,979 +35,976 0.01% 488,250
2014-11-25 2014-11-21 3.764 92,003 -589,765 0.00% 346,319
2014-11-21 2014-11-19 3.713 681,768 +347,961 0.03% 2,531,640
2014-11-20 2014-11-18 3.781 333,807 -2,359 0.02% 1,262,180
2014-11-19 2014-11-17 3.832 336,166 +235,906 0.02% 1,288,200
2014-11-17 2014-11-13 4.358 100,260 +5,898 0.00% 436,900
2014-11-14 2014-11-12 4.239 94,362 +4,718 0.00% 399,998
2014-11-12 2014-11-10 4.137 89,644 -58,977 0.00% 370,879
2014-11-11 2014-11-07 3.747 148,621 -445,862 0.01% 556,921
2014-11-10 2014-11-06 3.713 594,483 +445,862 0.03% 2,207,520
2014-11-05 2014-11-03 3.815 148,621 +3,539 0.01% 567,001
2014-11-04 2014-10-31 3.747 145,082 -79,618 0.01% 543,659
2014-11-03 2014-10-30 3.713 224,700 -333,218 0.01% 834,389
2014-10-31 2014-10-29 3.747 557,918 +412,836 0.03% 2,090,662
2014-10-13 2014-10-09 3.679 145,082 -33,027 0.01% 533,819
2014-10-10 2014-10-08 3.629 178,109 +30,078 0.01% 646,280
2014-10-08 2014-10-06 3.646 148,031 -143,313 0.01% 539,650
2014-10-07 2014-10-03 3.493 291,344 -235,906 0.01% 1,017,641
2014-10-06 2014-09-30 3.544 527,250 +235,906 0.02% 1,868,461
2014-09-30 2014-09-26 3.629 291,344 +143,313 0.01% 1,057,161
2014-09-29 2014-09-25 3.662 148,031 -29,488 0.01% 542,160
2014-09-26 2014-09-24 3.629 177,519 +29,488 0.01% 644,139
2014-09-18 2014-09-16 3.917 148,031 -294,882 0.01% 579,810
2014-09-17 2014-09-15 3.934 442,913 +294,882 0.02% 1,742,319
2014-09-10 2014-09-05 3.985 148,031 -294,882 0.01% 589,850
2014-09-08 2014-09-04 3.934 442,913 -648,742 0.02% 1,742,319
2014-09-05 2014-09-03 3.968 1,091,655 +943,624 0.05% 4,331,341
2014-09-04 2014-09-02 3.883 148,031 -1,120,553 0.01% 574,790
2014-09-03 2014-09-01 3.696 1,268,584 +1,120,553 0.06% 4,689,180
2014-09-01 2014-08-28 3.713 148,031 -589,765 0.01% 549,690
2014-08-29 2014-08-27 3.798 737,796 -707,718 0.03% 2,802,241
2014-08-27 2014-08-25 3.866 1,445,514 +117,953 0.07% 5,588,282
2014-08-26 2014-08-22 3.917 1,327,561 +1,120,554 0.06% 5,199,812
2014-08-25 2014-08-21 3.832 207,007 -29,489 0.01% 793,258
2014-08-22 2014-08-20 3.883 236,496 +29,489 0.01% 918,291
2014-08-21 2014-08-19 3.917 207,007 -397,502 0.01% 810,808
2014-08-20 2014-08-18 3.951 604,509 +397,502 0.03% 2,388,250
2014-08-19 2014-08-15 3.849 207,007 +58,976 0.01% 796,768
2014-08-08 2014-08-06 3.764 148,031 -58,976 0.01% 557,220
2014-08-07 2014-08-05 3.747 207,007 +58,976 0.01% 775,708
2014-08-06 2014-08-04 3.781 148,031 -412,835 0.01% 559,730
2014-08-05 2014-08-01 3.815 560,866 +412,835 0.03% 2,139,749
2014-08-04 2014-07-31 3.832 148,031 -58,976 0.01% 567,260
2014-08-01 2014-07-30 3.662 207,007 -176,930 0.01% 758,158
2014-07-31 2014-07-29 3.730 383,937 +176,930 0.02% 1,432,200
2014-07-29 2014-07-25 3.696 207,007 -825,671 0.01% 765,178
2014-07-28 2014-07-24 3.730 1,032,678 +766,694 0.05% 3,852,199
2014-07-25 2014-07-23 3.764 265,984 -117,953 0.01% 1,001,220
2014-07-24 2014-07-22 3.696 383,937 -471,812 0.02% 1,419,180
2014-07-23 2014-07-21 3.646 855,749 +695,923 0.04% 3,119,651
2014-07-18 2014-07-16 3.679 159,826 -17,693 0.01% 588,069
2014-07-17 2014-07-15 3.561 177,519 -29,488 0.01% 632,099
2014-07-16 2014-07-14 3.595 207,007 -673,512 0.01% 744,118
2014-07-15 2014-07-11 3.646 880,519 -395,142 0.04% 3,209,950
2014-07-14 2014-07-10 3.374 1,275,661 -29,489 0.06% 4,304,369
2014-07-11 2014-07-09 3.306 1,305,150 +29,489 0.06% 4,315,352
2014-07-10 2014-07-08 3.408 1,275,661 +294,882 0.06% 4,347,629
2014-07-09 2014-07-07 3.408 980,779 +353,859 0.04% 3,342,630
2014-07-08 2014-07-04 3.459 626,920 +483,607 0.03% 2,168,520
2014-07-07 2014-07-03 3.476 143,313 -589,765 0.01% 498,151
2014-07-04 2014-07-02 3.374 733,078 +589,765 0.03% 2,473,571
2014-06-13 2014-06-11 3.408 143,313 -11,795 0.01% 488,431
2014-06-11 2014-06-09 3.306 155,108 -58,977 0.01% 512,850
2014-05-28 2014-05-26 3.205 214,085 -65,464 0.01% 686,071
2014-05-27 2014-05-23 3.256 279,549 -41,283 0.01% 910,082
2014-05-26 2014-05-22 3.272 320,832 +106,747 0.01% 1,049,920
2014-05-20 2014-05-16 3.256 214,085 -11,795 0.01% 696,961
2014-03-31 2014-03-27 2.933 225,880 -17,693 0.01% 662,590
2014-03-28 2014-03-26 3.018 243,573 +17,693 0.01% 735,140
2014-03-26 2014-03-24 3.001 225,880 -5,898 0.01% 677,910
2014-03-06 2014-03-04 3.205 231,778 -209,366 0.01% 742,771
2014-03-05 2014-03-03 3.171 441,144 +209,366 0.02% 1,398,760
2014-02-24 2014-02-20 3.222 231,778 -23,590 0.01% 746,701
2014-01-27 2014-01-23 3.239 255,368 -23,591 0.01% 827,029
2014-01-21 2014-01-17 3.306 278,959 +23,591 0.01% 922,351
2014-01-07 2014-01-03 3.391 255,368 -173,981 0.01% 865,999
2014-01-06 2014-01-02 3.459 429,349 +173,981 0.02% 1,485,121
2013-12-13 2013-12-11 3.442 255,368 +5,897 0.01% 878,989
2013-12-10 2013-12-06 3.544 249,471 +11,796 0.01% 884,072
2013-12-03 2013-11-29 3.544 237,675 -11,796 0.01% 842,269
2013-11-26 2013-11-22 3.493 249,471 -17,692 0.01% 871,382
2013-11-22 2013-11-20 3.459 267,163 -358,577 0.01% 924,118
2013-11-21 2013-11-19 3.340 625,740 +358,577 0.03% 2,090,168
2013-11-19 2013-11-15 3.306 267,163 -5,898 0.01% 883,348
2013-11-18 2013-11-14 3.222 273,061 -5,898 0.01% 879,700
2013-11-15 2013-11-13 3.222 278,959 -11,795 0.01% 898,701
2013-11-13 2013-11-11 3.272 290,754 +5,898 0.01% 951,490
2013-11-12 2013-11-08 3.256 284,856 +11,795 0.01% 927,359
2013-11-08 2013-11-06 3.374 273,061 -5,898 0.01% 921,370
2013-11-06 2013-11-04 3.391 278,959 -17,693 0.01% 946,001
2013-11-05 2013-11-01 3.272 296,652 -17,693 0.01% 970,791
2013-11-04 2013-10-31 3.256 314,345 +17,693 0.01% 1,023,361
2013-11-01 2013-10-30 3.272 296,652 +47,181 0.01% 970,791
2013-10-30 2013-10-28 3.340 249,471 -29,488 0.01% 833,312
2013-10-29 2013-10-25 3.357 278,959 +29,488 0.01% 936,541
2013-10-25 2013-10-23 3.357 249,471 -29,488 0.01% 837,542
2013-10-21 2013-10-17 3.357 278,959 +11,796 0.01% 936,541
2013-10-16 2013-10-11 3.459 267,163 -76,670 0.01% 924,118
2013-10-15 2013-10-10 3.476 343,833 -15,924 0.02% 1,195,150
2013-10-11 2013-10-09 3.544 359,757 +74,901 0.02% 1,274,902
2013-10-10 2013-10-08 3.544 284,856 -5,898 0.01% 1,009,469
2013-10-08 2013-10-04 3.459 290,754 +11,795 0.01% 1,005,720
2013-10-04 2013-10-02 3.459 278,959 -5,897 0.01% 964,921
2013-10-03 2013-09-30 3.442 284,856 -23,591 0.01% 980,489
2013-09-30 2013-09-26 3.476 308,447 +53,079 0.01% 1,072,150
2013-09-27 2013-09-25 3.544 255,368 -11,795 0.01% 904,969
2013-09-25 2013-09-23 3.629 267,163 +17,692 0.01% 969,418
2013-09-19 2013-09-17 3.629 249,471 -8,846 0.01% 905,222
2013-09-18 2013-09-16 3.696 258,317 +17,693 0.01% 954,840
2013-09-17 2013-09-13 3.713 240,624 +2,949 0.01% 893,520
2013-09-13 2013-09-11 3.866 237,675 +11,795 0.01% 918,839
2013-09-11 2013-09-09 3.798 225,880 -294,882 0.01% 857,920
2013-09-10 2013-09-06 3.679 520,762 +300,780 0.02% 1,916,109
2013-09-09 2013-09-05 3.679 219,982 -70,772 0.01% 809,409
2013-09-05 2013-09-03 3.408 290,754 +5,898 0.01% 990,930
2013-09-02 2013-08-29 3.289 284,856 -633,998 0.01% 937,019
2013-08-30 2013-08-28 3.340 918,854 -675,870 0.04% 3,069,261
2013-08-29 2013-08-27 3.374 1,594,724 +1,309,868 0.07% 5,380,960
2013-08-26 2013-08-22 3.442 284,856 -11,796 0.01% 980,489
2013-08-23 2013-08-21 3.408 296,652 +11,796 0.01% 1,011,031
2013-08-22 2013-08-20 3.374 284,856 +58,976 0.01% 961,169
2013-08-19 2013-08-15 3.476 225,880 -5,898 0.01% 785,150
2013-08-15 2013-08-12 3.374 231,778 +5,898 0.01% 782,071
2013-08-08 2013-08-06 3.323 225,880 +5,898 0.01% 750,680
2013-08-07 2013-08-05 3.340 219,982 -11,796 0.01% 734,809
2013-08-06 2013-08-02 3.289 231,778 -418,733 0.01% 762,421
2013-08-05 2013-08-01 3.239 650,511 +436,426 0.03% 2,106,731
2013-07-08 2013-07-04 3.272 214,085 -32,437 0.01% 700,591
2013-06-24 2013-06-20 3.289 246,522 -39,514 0.01% 810,921
2013-06-21 2013-06-19 3.340 286,036 +39,514 0.01% 955,450
2013-06-20 2013-06-18 3.527 246,522 -11,795 0.01% 869,441
2013-06-04 2013-05-31 3.374 258,317 -402,809 0.01% 871,620
2013-06-03 2013-05-30 3.374 661,126 +402,809 0.03% 2,230,789
2013-05-30 2013-05-28 3.425 258,317 -227,649 0.01% 884,760
2013-05-29 2013-05-27 3.306 485,966 +227,649 0.02% 1,606,799
2013-05-28 2013-05-24 3.289 258,317 -5,898 0.01% 849,720
2013-05-24 2013-05-22 3.391 264,215 -828,029 0.01% 896,001
2013-05-23 2013-05-21 3.391 1,092,244 +810,336 0.05% 3,703,999
2013-05-22 2013-05-20 3.408 281,908 +17,693 0.01% 960,781
2013-05-16 2013-05-14 3.272 264,215 -29,488 0.01% 864,641
2013-05-14 2013-05-10 3.459 293,703 +29,488 0.01% 1,015,920
2013-05-10 2013-05-08 3.425 264,215 -32,437 0.01% 904,961
2013-05-09 2013-05-07 3.544 296,652 +32,437 0.01% 1,051,271
2013-05-07 2013-05-03 3.205 264,215 +5,898 0.01% 846,721
2013-05-03 2013-04-30 3.137 258,317 -29,488 0.01% 810,300
2013-05-02 2013-04-29 3.120 287,805 +29,488 0.01% 897,919
2013-04-23 2013-04-19 3.272 258,317 -35,386 0.01% 845,340
2013-04-22 2013-04-18 3.137 293,703 +29,488 0.01% 921,300
2013-04-17 2013-04-15 3.188 264,215 -29,488 0.01% 842,241
2013-04-16 2013-04-12 3.256 293,703 +29,488 0.01% 956,160
2013-04-12 2013-04-10 3.289 264,215 -128,568 0.01% 869,121
2013-04-11 2013-04-09 3.222 392,783 +128,568 0.02% 1,265,399
2013-04-09 2013-04-05 3.239 264,215 +5,898 0.01% 855,681
2013-04-08 2013-04-03 3.442 258,317 +5,898 0.01% 889,140
2013-04-05 2013-04-02 3.459 252,419 -5,898 0.01% 873,119
2013-03-18 2013-03-14 3.951 258,317 -17,693 0.01% 1,020,540
2013-03-14 2013-03-12 3.934 276,010 +17,693 0.01% 1,085,760
2013-03-12 2013-03-08 4.205 258,317 +5,898 0.01% 1,086,240
2013-03-11 2013-03-07 4.103 252,419 -17,693 0.01% 1,035,759
2013-02-28 2013-02-26 3.730 270,112 -221,162 0.01% 1,007,599
2013-02-27 2013-02-25 3.951 491,274 +221,162 0.02% 1,940,890
2013-02-25 2013-02-21 3.985 270,112 +17,693 0.01% 1,076,299
2013-02-22 2013-02-20 4.171 252,419 -17,693 0.01% 1,052,879
2013-02-21 2013-02-19 4.069 270,112 +17,693 0.01% 1,099,199
2013-02-20 2013-02-18 4.290 252,419 -58,977 0.01% 1,082,839
2013-02-19 2013-02-15 4.239 311,396 +58,977 0.01% 1,320,001
2013-02-15 2013-02-08 4.205 252,419 -17,693 0.01% 1,061,439
2013-02-14 2013-02-07 4.036 270,112 +11,795 0.01% 1,090,039
2013-02-06 2013-02-04 4.069 258,317 -121,492 0.01% 1,051,200
2013-02-05 2013-02-01 4.002 379,809 +127,390 0.02% 1,519,842
2013-02-04 2013-01-31 4.036 252,419 -198,751 0.01% 1,018,639
2013-02-01 2013-01-30 4.188 451,170 +192,853 0.02% 1,889,550
2013-01-31 2013-01-29 4.205 258,317 -35,386 0.01% 1,086,240
2013-01-29 2013-01-25 4.120 293,703 +23,591 0.01% 1,210,141
2013-01-24 2013-01-22 4.493 270,112 +5,897 0.01% 1,213,699
2013-01-21 2013-01-17 4.290 264,215 +17,693 0.01% 1,133,442
2013-01-16 2013-01-14 4.425 246,522 -11,795 0.01% 1,090,981
2013-01-15 2013-01-11 4.358 258,317 +5,898 0.01% 1,125,660
2013-01-11 2013-01-09 4.324 252,419 -2,949 0.01% 1,091,399
2013-01-10 2013-01-08 4.188 255,368 +5,897 0.01% 1,069,509
2013-01-07 2013-01-03 4.171 249,471 -207,597 0.01% 1,040,582
2013-01-04 2013-01-02 4.036 457,068 +192,853 0.02% 1,844,501
2013-01-02 2012-12-27 3.815 264,215 -115,004 0.01% 1,008,001
2012-12-28 2012-12-24 3.798 379,219 +117,953 0.02% 1,440,321
2012-12-20 2012-12-18 3.866 261,266 -5,897 0.01% 1,010,041
2012-12-19 2012-12-17 3.934 267,163 -2,949 0.01% 1,050,958
2012-12-18 2012-12-14 3.849 270,112 -265,394 0.01% 1,039,659
2012-12-17 2012-12-13 3.730 535,506 -17,693 0.02% 1,997,598
2012-12-14 2012-12-12 3.781 553,199 +165,134 0.03% 2,091,738
2012-12-13 2012-12-11 3.713 388,065 +117,953 0.02% 1,441,019
2012-12-12 2012-12-10 3.866 270,112 -395,143 0.01% 1,044,239
2012-12-11 2012-12-07 3.679 665,255 +117,953 0.03% 2,447,761
2012-12-10 2012-12-06 3.730 547,302 -58,976 0.02% 2,041,601
2012-12-07 2012-12-05 3.646 606,278 -5,898 0.03% 2,210,199
2012-12-06 2012-12-04 3.476 612,176 +247,701 0.03% 2,127,900
2012-12-05 2012-12-03 3.459 364,475 -106,157 0.02% 1,260,721
2012-12-04 2012-11-30 3.476 470,632 +11,795 0.02% 1,635,899
2012-12-03 2012-11-29 3.510 458,837 +117,953 0.02% 1,610,460
2012-11-30 2012-11-28 3.476 340,884 -17,693 0.02% 1,184,900
2012-11-28 2012-11-26 3.578 358,577 -29,488 0.02% 1,282,880
2012-11-27 2012-11-23 3.612 388,065 -17,693 0.02% 1,401,539
2012-11-23 2012-11-21 3.544 405,758 -590 0.02% 1,437,919
2012-11-22 2012-11-20 3.459 406,348 -283,087 0.02% 1,405,560
2012-11-21 2012-11-19 3.510 689,435 +35,386 0.03% 2,419,830
2012-11-20 2012-11-16 3.510 654,049 +23,590 0.03% 2,295,629
2012-11-16 2012-11-14 3.629 630,459 -235,906 0.03% 2,287,661
2012-11-15 2012-11-13 3.391 866,365 -117,952 0.04% 2,938,002
2012-11-14 2012-11-12 3.561 984,317 +235,905 0.04% 3,504,898
2012-11-12 2012-11-08 3.798 748,412 -82,567 0.03% 2,842,562
2012-11-09 2012-11-07 4.036 830,979 -33,026 0.04% 3,353,422
2012-11-08 2012-11-06 3.696 864,005 +294,882 0.04% 3,193,698
2012-11-07 2012-11-05 3.781 569,123 -230,008 0.03% 2,151,950
2012-11-06 2012-11-02 3.730 799,131 +454,119 0.04% 2,980,999
2012-11-05 2012-11-01 3.798 345,012 -19,463 0.02% 1,310,398
2012-11-02 2012-10-31 3.510 364,475 -17,693 0.02% 1,279,261
2012-11-01 2012-10-30 3.222 382,168 +17,693 0.02% 1,231,201
2012-10-31 2012-10-29 3.205 364,475 -35,386 0.02% 1,168,021
2012-10-29 2012-10-25 3.222 399,861 -41,283 0.02% 1,288,201
2012-10-26 2012-10-24 3.323 441,144 -58,977 0.02% 1,466,080
2012-10-22 2012-10-18 3.323 500,121 +117,953 0.02% 1,662,081
2012-10-17 2012-10-15 3.205 382,168 -5,897 0.02% 1,224,721
2012-10-10 2012-10-08 2.815 388,065 -23,591 0.02% 1,092,279
2012-10-09 2012-10-05 2.899 411,656 +11,795 0.02% 1,193,580
2012-10-08 2012-10-04 2.764 399,861 -353,858 0.02% 1,105,141
2012-10-05 2012-10-03 2.662 753,719 +35,385 0.03% 2,006,459
2012-10-04 2012-09-28 2.679 718,334 +294,883 0.03% 1,924,441
2012-10-03 2012-09-27 2.696 423,451 -294,883 0.02% 1,141,620
2012-09-28 2012-09-26 2.611 718,334 -436,426 0.03% 1,875,721
2012-09-27 2012-09-25 2.662 1,154,760 -283,087 0.05% 3,074,061
2012-09-26 2012-09-24 2.764 1,437,847 +949,522 0.06% 3,973,941
2012-09-25 2012-09-21 2.798 488,325 -147,441 0.02% 1,366,199
2012-09-24 2012-09-20 2.764 635,766 +106,157 0.03% 1,757,139
2012-09-21 2012-09-19 2.883 529,609 +94,363 0.02% 1,526,601
2012-09-19 2012-09-17 2.815 435,246 -5,898 0.02% 1,225,079
2012-09-17 2012-09-13 2.662 441,144 -1,333,458 0.02% 1,174,360
2012-09-14 2012-09-12 2.577 1,774,602 +1,318,714 0.08% 4,573,679
2012-09-13 2012-09-11 2.526 455,888 +29,488 0.02% 1,151,769
2012-09-07 2012-09-05 2.408 426,400 -17,693 0.02% 1,026,660
2012-09-04 2012-08-31 2.509 444,093 +17,693 0.02% 1,114,440
2012-09-03 2012-08-30 2.662 426,400 +51,310 0.02% 1,135,110
2012-08-31 2012-08-29 2.984 375,090 -57,208 0.02% 1,119,359
2012-08-29 2012-08-27 3.035 432,298 +11,796 0.02% 1,312,071
2012-08-28 2012-08-24 3.120 420,502 +5,897 0.02% 1,311,919
2012-08-24 2012-08-22 3.120 414,605 -77,849 0.02% 1,293,521
2012-08-23 2012-08-21 3.256 492,454 +35,386 0.02% 1,603,201
2012-08-22 2012-08-20 3.289 457,068 +48,361 0.02% 1,503,501
2012-08-20 2012-08-16 3.256 408,707 +23,591 0.02% 1,330,560
2012-08-17 2012-08-15 3.340 385,116 +53,078 0.02% 1,286,409
2012-08-09 2012-08-07 3.442 332,038 -23,590 0.02% 1,142,891
2012-08-08 2012-08-06 3.256 355,628 -141,544 0.02% 1,157,759
2012-08-07 2012-08-03 3.137 497,172 -11,795 0.02% 1,559,551
2012-08-06 2012-08-02 3.205 508,967 +135,646 0.02% 1,631,070
2012-08-03 2012-08-01 3.323 373,321 +10,616 0.02% 1,240,680
2012-08-02 2012-07-31 3.222 362,705 +17,693 0.02% 1,168,499
2012-07-31 2012-07-27 3.306 345,012 -5,898 0.02% 1,140,749
2012-07-27 2012-07-25 3.171 350,910 +12,975 0.02% 1,112,650
2012-07-26 2012-07-24 3.154 337,935 -126,800 0.02% 1,065,779
2012-07-25 2012-07-23 3.171 464,735 +126,800 0.02% 1,473,561
2012-07-23 2012-07-19 3.357 337,935 -117,953 0.02% 1,134,539
2012-07-20 2012-07-18 3.357 455,888 +117,953 0.02% 1,530,539
2012-07-19 2012-07-17 3.256 337,935 -11,796 0.02% 1,100,159
2012-07-18 2012-07-16 3.205 349,731 -287,215 0.02% 1,120,771
2012-07-17 2012-07-13 3.154 636,946 +293,113 0.03% 2,008,800
2012-07-16 2012-07-12 3.188 343,833 +5,898 0.02% 1,096,040
2012-07-13 2012-07-11 3.306 337,935 -24,770 0.02% 1,117,349
2012-07-12 2012-07-10 3.323 362,705 -124,441 0.02% 1,205,399
2012-07-11 2012-07-09 3.323 487,146 +155,108 0.02% 1,618,961
2012-07-10 2012-07-06 3.578 332,038 -17,693 0.02% 1,187,931
2012-07-09 2012-07-05 3.459 349,731 -5,897 0.02% 1,209,722
2012-07-06 2012-07-04 3.442 355,628 -12,975 0.02% 1,224,089
2012-07-05 2012-07-03 3.323 368,603 -11,795 0.02% 1,225,000
2012-07-03 2012-06-28 3.052 380,398 -590 0.02% 1,160,999
2012-06-29 2012-06-27 3.069 380,988 -17,693 0.02% 1,169,260
2012-06-28 2012-06-26 2.950 398,681 +17,693 0.02% 1,176,240
2012-06-26 2012-06-22 3.052 380,988 +11,795 0.02% 1,162,800
2012-06-22 2012-06-20 3.222 369,193 -5,897 0.02% 1,189,401
2012-06-21 2012-06-19 3.171 375,090 -81,388 0.02% 1,189,319
2012-06-20 2012-06-18 3.120 456,478 +63,695 0.02% 1,424,160
2012-06-18 2012-06-14 3.103 392,783 -175,750 0.02% 1,218,779
2012-06-15 2012-06-13 3.171 568,533 +182,827 0.03% 1,802,679
2012-06-14 2012-06-12 3.120 385,706 -5,898 0.02% 1,203,359
2012-06-13 2012-06-11 3.272 391,604 -53,079 0.02% 1,281,521
2012-06-12 2012-06-08 2.950 444,683 +23,591 0.02% 1,311,961
2012-06-08 2012-06-06 3.052 421,092 +29,488 0.02% 1,285,200
2012-06-06 2012-06-04 3.239 391,604 +590 0.02% 1,268,241
2012-06-04 2012-05-31 3.306 391,014 -17,693 0.02% 1,292,850
2012-06-01 2012-05-30 3.272 408,707 +17,693 0.02% 1,337,490
2012-05-30 2012-05-28 3.239 391,014 -10,616 0.02% 1,266,330
2012-05-29 2012-05-25 3.171 401,630 +10,616 0.02% 1,273,471
2012-05-28 2012-05-24 3.222 391,014 -109,107 0.02% 1,259,700
2012-05-25 2012-05-23 3.222 500,121 +115,005 0.02% 1,611,201
2012-05-23 2012-05-21 3.357 385,116 +29,488 0.02% 1,292,939
2012-05-22 2012-05-18 3.340 355,628 -226,470 0.02% 1,187,909
2012-05-21 2012-05-17 3.188 582,098 +226,470 0.03% 1,855,560
2012-05-18 2012-05-16 3.425 355,628 +5,897 0.02% 1,218,059
2012-05-17 2012-05-15 3.612 349,731 -5,897 0.02% 1,263,092
2012-05-16 2012-05-14 3.239 355,628 +29,488 0.02% 1,151,729
2012-05-15 2012-05-11 3.595 326,140 -58,976 0.01% 1,172,360
2012-05-14 2012-05-10 3.544 385,116 +70,771 0.02% 1,364,768
2012-05-04 2012-05-02 4.358 314,345 -5,897 0.01% 1,369,812
2012-04-27 2012-04-25 4.256 320,242 -117,953 0.01% 1,362,929
2012-04-26 2012-04-24 4.137 438,195 +40,694 0.02% 1,812,919
2012-04-25 2012-04-23 4.222 397,501 +83,156 0.02% 1,678,258
2012-04-23 2012-04-19 4.442 314,345 -206,417 0.01% 1,396,462
2012-04-20 2012-04-18 4.392 520,762 +147,441 0.02% 2,286,969
2012-04-19 2012-04-17 4.358 373,321 +64,874 0.02% 1,626,809
2012-04-16 2012-04-12 4.527 308,447 -117,953 0.01% 1,396,410
2012-04-13 2012-04-11 4.425 426,400 +117,953 0.02% 1,887,030
2012-04-02 2012-03-29 4.273 308,447 -4,128 0.01% 1,317,960
2012-03-19 2012-03-15 4.375 312,575 +117,953 0.01% 1,367,398
2012-03-15 2012-03-13 4.544 194,622 -58,977 0.01% 884,398
2012-03-14 2012-03-12 4.442 253,599 +58,977 0.01% 1,126,601
2012-03-13 2012-03-09 4.680 194,622 -353,859 0.01% 910,798
2012-03-12 2012-03-08 4.595 548,481 +294,882 0.02% 2,520,299
2012-03-07 2012-03-05 4.748 253,599 +7,077 0.01% 1,204,001
2012-03-06 2012-03-02 4.748 246,522 +2,359 0.01% 1,170,401
2012-02-29 2012-02-27 4.358 244,163 -5,897 0.01% 1,063,982
2012-02-28 2012-02-24 4.188 250,060 -11,796 0.01% 1,047,279
2012-02-27 2012-02-23 3.968 261,856 -112,055 0.01% 1,038,962
2012-02-23 2012-02-21 4.171 373,911 +123,851 0.02% 1,559,640
2012-02-22 2012-02-20 4.120 250,060 -58,977 0.01% 1,030,319
2012-02-21 2012-02-17 3.934 309,037 -194,622 0.01% 1,215,681
2012-02-20 2012-02-16 4.069 503,659 +253,599 0.02% 2,049,599
2012-02-14 2012-02-10 4.069 250,060 -14,155 0.01% 1,017,599
2012-02-10 2012-02-08 4.069 264,215 -56,027 0.01% 1,075,201
2012-02-09 2012-02-07 3.849 320,242 -58,977 0.01% 1,232,609
2012-02-08 2012-02-06 3.866 379,219 +112,056 0.02% 1,466,041
2012-02-07 2012-02-03 3.679 267,163 -5,898 0.01% 983,008
2012-01-26 2012-01-19 3.018 273,061 -236,496 0.01% 824,140
2012-01-20 2012-01-18 3.103 509,557 +236,496 0.02% 1,581,121
2012-01-19 2012-01-17 3.154 273,061 -82,567 0.01% 861,180
2012-01-18 2012-01-16 2.950 355,628 -53,079 0.02% 1,049,219
2012-01-17 2012-01-13 2.984 408,707 -145,082 0.02% 1,219,680
2012-01-16 2012-01-12 2.967 553,789 +263,035 0.03% 1,643,250
2012-01-13 2012-01-11 3.069 290,754 -314,934 0.01% 892,330
2012-01-12 2012-01-10 3.018 605,688 +338,525 0.03% 1,828,059
2012-01-06 2012-01-04 3.205 267,163 -5,898 0.01% 856,169
2011-12-29 2011-12-23 2.933 273,061 -11,795 0.01% 800,990
2011-12-15 2011-12-13 2.764 284,856 +58,976 0.01% 787,289
2011-12-13 2011-12-09 2.798 225,880 +5,898 0.01% 631,950
2011-12-12 2011-12-08 2.916 219,982 -41,284 0.01% 641,559
2011-12-05 2011-12-01 2.747 261,266 -17,693 0.01% 717,661
2011-11-25 2011-11-23 2.187 278,959 -265,394 0.01% 610,171
2011-11-18 2011-11-16 2.340 544,353 +5,898 0.02% 1,273,740
2011-11-15 2011-11-11 2.340 538,455 +11,795 0.02% 1,259,939
2011-11-14 2011-11-10 2.323 526,660 -5,898 0.02% 1,223,410
2011-11-11 2011-11-09 2.526 532,558 -64,874 0.02% 1,345,471
2011-11-10 2011-11-08 2.509 597,432 +58,977 0.03% 1,499,241
2011-11-09 2011-11-07 2.560 538,455 -63,105 0.02% 1,378,629
2011-11-08 2011-11-04 2.560 601,560 +181,058 0.03% 1,540,200
2011-11-07 2011-11-03 2.459 420,502 +5,897 0.02% 1,033,849
2011-11-01 2011-10-28 2.594 414,605 -188,724 0.02% 1,075,591
2011-10-31 2011-10-27 2.713 603,329 +230,008 0.03% 1,636,799
2011-10-28 2011-10-26 2.459 373,321 +80,798 0.02% 917,850
2011-10-26 2011-10-24 2.493 292,523 -29,489 0.01% 729,119
2011-10-24 2011-10-20 2.238 322,012 +11,796 0.01% 720,721
2011-10-21 2011-10-19 2.323 310,216 -308,447 0.01% 720,619
2011-10-20 2011-10-18 2.272 618,663 +296,651 0.03% 1,405,659
2011-10-19 2011-10-17 2.560 322,012 +11,796 0.01% 824,461
2011-10-18 2011-10-14 2.357 310,216 -3,539 0.01% 731,139
2011-10-17 2011-10-13 2.611 313,755 -347,961 0.01% 819,280
2011-10-14 2011-10-12 2.323 661,716 +353,859 0.03% 1,537,140
2011-10-13 2011-10-11 2.204 307,857 +29,488 0.01% 678,599
2011-10-10 2011-10-06 1.831 278,369 +2,359 0.01% 509,760
2011-10-04 2011-09-30 2.052 276,010 +2,949 0.01% 566,280
2011-09-28 2011-09-26 1.933 273,061 -5,898 0.01% 527,820
2011-09-08 2011-09-06 2.866 278,959 +58,977 0.01% 799,371
2011-08-29 2011-08-25 3.154 219,982 -17,693 0.01% 693,779
2011-08-26 2011-08-24 3.188 237,675 -58,977 0.01% 757,639
2011-08-25 2011-08-23 3.171 296,652 +58,977 0.01% 940,611
2011-08-24 2011-08-22 3.035 237,675 +17,693 0.01% 721,369
2011-08-23 2011-08-19 3.323 219,982 -35,386 0.01% 731,079
2011-08-11 2011-08-09 3.001 255,368 -6,488 0.01% 766,410
2011-08-04 2011-08-02 3.578 261,856 +64,875 0.01% 936,842
2011-08-02 2011-07-29 3.764 196,981 -353,859 0.01% 741,478
2011-07-12 2011-07-08 4.442 550,840 +353,859 0.02% 2,447,078
2011-05-31 2011-05-27 4.934 196,981 -11,796 0.01% 971,938
2011-05-30 2011-05-26 4.866 208,777 +5,898 0.01% 1,015,981
2011-05-25 2011-05-23 5.087 202,879 -554,379 0.01% 1,032,000
2011-05-24 2011-05-20 5.189 757,258 +530,788 0.03% 3,929,040
2011-05-23 2011-05-19 5.239 226,470 +23,001 0.01% 1,186,562
2011-05-17 2011-05-13 5.307 203,469 -29,488 0.01% 1,079,851
2011-05-16 2011-05-12 5.256 232,957 +29,488 0.01% 1,224,499
2011-05-06 2011-05-04 5.087 203,469 +5,898 0.01% 1,035,001
2011-05-05 2011-05-03 5.155 197,571 -23,591 0.01% 1,018,399
2011-05-04 2011-04-29 5.256 221,162 -406,938 0.01% 1,162,501
2011-05-03 2011-04-28 5.256 628,100 -100,260 0.03% 3,301,502
2011-04-29 2011-04-27 5.358 728,360 +530,789 0.03% 3,902,602
2011-04-28 2011-04-26 5.460 197,571 +590 0.01% 1,078,699
2011-04-20 2011-04-18 5.714 196,981 -17,693 0.01% 1,125,577
2011-04-19 2011-04-15 5.731 214,674 -41,284 0.01% 1,230,318
2011-04-18 2011-04-14 5.714 255,958 +23,591 0.01% 1,462,580
2011-04-15 2011-04-13 5.714 232,367 +53,668 0.01% 1,327,778
2011-04-13 2011-04-11 5.409 178,699 -353,859 0.01% 966,571
2011-04-12 2011-04-08 5.511 532,558 +353,859 0.02% 2,934,752
2011-04-01 2011-03-30 5.222 178,699 -106,157 0.01% 933,241
2011-03-28 2011-03-24 5.460 284,856 +58,976 0.01% 1,555,258
2011-03-25 2011-03-23 5.545 225,880 +58,977 0.01% 1,252,410
2011-03-24 2011-03-22 5.528 166,903 -58,977 0.01% 922,578
2011-03-23 2011-03-21 5.494 225,880 +53,079 0.01% 1,240,920
2011-03-17 2011-03-15 5.426 172,801 +5,898 0.01% 937,600
2011-03-16 2011-03-14 5.680 166,903 -2,949 0.01% 948,047
2011-03-15 2011-03-11 5.612 169,852 -2,949 0.01% 953,279
2011-03-14 2011-03-10 5.748 172,801 +17,693 0.01% 993,269
2011-03-11 2011-03-09 5.765 155,108 -5,898 0.01% 894,199
2011-03-07 2011-03-03 5.629 161,006 +5,898 0.01% 906,361
2011-03-04 2011-03-02 5.562 155,108 +5,898 0.01% 862,639
2011-03-03 2011-03-01 5.748 149,210 -2,949 0.01% 857,667
2011-02-28 2011-02-24 5.392 152,159 +2,949 0.01% 820,438
2011-02-23 2011-02-21 6.019 149,210 +2,948 0.01% 898,147
2011-02-22 2011-02-18 6.138 146,262 -23,590 0.01% 897,762
2011-02-18 2011-02-16 6.206 169,852 +20,642 0.01% 1,054,078
2011-02-16 2011-02-14 6.206 149,210 -11,796 0.01% 925,977
2011-02-15 2011-02-11 5.985 161,006 +5,898 0.01% 963,691
2011-02-14 2011-02-10 5.918 155,108 +2,949 0.01% 917,869
2011-02-11 2011-02-09 6.053 152,159 +5,897 0.01% 921,058
2011-02-10 2011-02-08 6.121 146,262 -53,079 0.01% 895,282
2011-02-08 2011-02-02 6.257 199,341 +29,489 0.01% 1,247,223
2011-01-27 2011-01-25 6.342 169,852 -70,772 0.01% 1,077,118
2011-01-26 2011-01-24 6.104 240,624 -5,898 0.01% 1,468,800
2011-01-25 2011-01-21 6.392 246,522 +58,977 0.01% 1,575,862
2011-01-21 2011-01-19 6.681 187,545 -5,898 0.01% 1,252,919
2011-01-20 2011-01-18 6.477 193,443 +17,693 0.01% 1,252,961
2011-01-19 2011-01-17 6.308 175,750 +11,795 0.01% 1,108,561
2011-01-18 2011-01-14 6.358 163,955 -117,953 0.01% 1,042,502
2011-01-17 2011-01-13 6.511 281,908 +94,363 0.01% 1,835,523
2011-01-14 2011-01-12 6.698 187,545 -5,898 0.01% 1,256,099
2011-01-13 2011-01-11 6.715 193,443 -11,795 0.01% 1,298,881
2011-01-10 2011-01-06 6.460 205,238 +23,001 0.01% 1,325,879
2011-01-06 2011-01-04 6.409 182,237 -141,544 0.01% 1,168,018
2011-01-05 2011-01-03 6.104 323,781 +99,670 0.01% 1,976,401
2011-01-03 2010-12-29 5.799 224,111 -2,948 0.01% 1,299,602
2010-12-29 2010-12-24 5.612 227,059 -11,796 0.01% 1,274,347
2010-12-28 2010-12-22 5.697 238,855 -11,795 0.01% 1,360,801
2010-12-23 2010-12-21 5.511 250,650 -5,898 0.01% 1,381,250
2010-12-15 2010-12-13 5.256 256,548 +5,898 0.01% 1,348,502
2010-12-13 2010-12-09 5.256 250,650 +5,898 0.01% 1,317,500
2010-12-07 2010-12-03 5.443 244,752 -5,898 0.01% 1,332,148
2010-12-02 2010-11-30 5.256 250,650 +14,744 0.01% 1,317,500
2010-12-01 2010-11-29 5.358 235,906 +11,795 0.01% 1,264,000
2010-11-19 2010-11-17 5.290 224,111 +5,898 0.01% 1,185,602
2010-11-16 2010-11-12 5.545 218,213 -126,391 0.01% 1,209,900
2010-11-15 2010-11-11 5.884 344,604 +129,340 0.02% 2,027,547
2010-11-09 2010-11-05 5.901 215,264 -23,591 0.01% 1,270,199
2010-11-08 2010-11-04 5.850 238,855 -11,795 0.01% 1,397,251
2010-11-05 2010-11-03 5.968 250,650 +5,898 0.01% 1,496,000
2010-11-04 2010-11-02 5.968 244,752 -11,796 0.01% 1,460,798
2010-11-03 2010-11-01 5.528 256,548 -11,795 0.01% 1,418,102
2010-11-01 2010-10-28 5.307 268,343 +5,898 0.01% 1,424,150
2010-10-29 2010-10-27 5.104 262,445 -283,087 0.01% 1,339,448
2010-10-28 2010-10-26 5.155 545,532 -29,489 0.02% 2,811,998
2010-10-27 2010-10-25 5.121 575,021 +58,977 0.03% 2,944,502
2010-10-26 2010-10-22 5.087 516,044 +176,929 0.02% 2,624,999
2010-10-25 2010-10-21 5.087 339,115 +88,465 0.02% 1,725,001
2010-10-19 2010-10-15 5.205 250,650 -5,898 0.01% 1,304,750
2010-10-18 2010-10-14 5.290 256,548 -29,488 0.01% 1,357,202
2010-10-14 2010-10-12 4.985 286,036 -589,765 0.01% 1,425,900
2010-10-13 2010-10-11 5.087 875,801 +247,701 0.04% 4,455,001
2010-10-12 2010-10-08 5.053 628,100 +194,623 0.03% 3,173,702
2010-10-11 2010-10-07 5.104 433,477 +182,827 0.02% 2,212,349
2010-10-08 2010-10-06 5.172 250,650 -3,539 0.01% 1,296,250
2010-10-05 2010-09-30 4.849 254,189 -176,929 0.01% 1,232,662
2010-10-04 2010-09-29 4.866 431,118 -29,488 0.02% 2,097,970
2010-09-30 2010-09-28 4.832 460,606 +176,929 0.02% 2,225,848
2010-09-29 2010-09-27 4.934 283,677 -471,812 0.01% 1,399,711
2010-09-28 2010-09-24 4.832 755,489 +176,930 0.03% 3,650,851
2010-09-24 2010-09-21 4.985 578,559 +204,058 0.03% 2,884,139
2010-09-22 2010-09-20 4.866 374,501 +123,851 0.02% 1,822,452
2010-09-20 2010-09-16 4.731 250,650 -159,237 0.01% 1,185,750
2010-09-16 2010-09-14 4.849 409,887 -436,426 0.02% 1,987,702
2010-09-15 2010-09-13 4.883 846,313 +589,765 0.04% 4,132,802
2010-09-09 2010-09-07 4.883 256,548 +17,693 0.01% 1,252,801
2010-09-08 2010-09-06 4.917 238,855 -17,693 0.01% 1,174,501
2010-09-06 2010-09-02 4.765 256,548 -11,795 0.01% 1,222,351
2010-09-02 2010-08-31 4.544 268,343 +11,795 0.01% 1,219,400
2010-08-31 2010-08-27 4.595 256,548 -2,949 0.01% 1,178,851
2010-08-30 2010-08-26 4.731 259,497 -5,897 0.01% 1,227,602
2010-08-27 2010-08-25 4.832 265,394 -123,851 0.01% 1,282,499
2010-08-26 2010-08-24 4.917 389,245 +11,796 0.02% 1,914,001
2010-08-24 2010-08-20 5.036 377,449 -454,119 0.02% 1,900,798
2010-08-23 2010-08-19 5.053 831,568 +471,811 0.04% 4,201,798
2010-08-20 2010-08-18 5.121 359,757 +123,851 0.02% 1,842,202
2010-08-19 2010-08-17 5.138 235,906 +5,898 0.01% 1,212,000
2010-08-18 2010-08-16 5.019 230,008 -636,946 0.01% 1,154,399
2010-08-17 2010-08-13 4.900 866,954 +601,560 0.04% 4,248,299
2010-08-16 2010-08-12 4.832 265,394 +14,744 0.01% 1,282,499
2010-08-13 2010-08-11 4.900 250,650 +23,591 0.01% 1,228,250
2010-08-11 2010-08-09 5.155 227,059 -23,591 0.01% 1,170,398
2010-08-10 2010-08-06 5.087 250,650 +23,591 0.01% 1,275,000
2010-08-09 2010-08-05 5.189 227,059 -129,749 0.01% 1,178,098
2010-08-06 2010-08-04 4.985 356,808 -896,442 0.02% 1,778,701
2010-08-05 2010-08-03 4.883 1,253,250 +23,590 0.06% 6,119,999
2010-08-04 2010-08-02 4.985 1,229,660 -11,795 0.06% 6,129,902
2010-08-03 2010-07-30 4.866 1,241,455 +247,701 0.06% 6,041,350
2010-08-02 2010-07-29 4.900 993,754 -117,953 0.04% 4,869,651
2010-07-30 2010-07-28 4.866 1,111,707 +642,844 0.05% 5,409,952
2010-07-29 2010-07-27 4.934 468,863 +235,906 0.02% 2,313,450
2010-07-27 2010-07-23 4.934 232,957 -12,975 0.01% 1,149,449
2010-07-23 2010-07-21 4.866 245,932 +8,847 0.01% 1,196,790
2010-07-22 2010-07-20 4.731 237,085 +5,897 0.01% 1,121,578
2010-07-21 2010-07-19 4.595 231,188 +2,949 0.01% 1,062,321
2010-07-20 2010-07-16 4.731 228,239 -11,795 0.01% 1,079,730
2010-07-14 2010-07-12 4.934 240,034 +11,795 0.01% 1,184,369
2010-07-13 2010-07-09 4.968 228,239 -2,949 0.01% 1,133,910
2010-07-08 2010-07-06 4.748 231,188 -82,567 0.01% 1,097,601
2010-07-07 2010-07-05 4.493 313,755 +82,567 0.01% 1,409,801
2010-06-28 2010-06-24 4.968 231,188 -5,897 0.01% 1,148,561
2010-06-25 2010-06-23 5.053 237,085 -2,949 0.01% 1,197,958
2010-06-24 2010-06-22 4.815 240,034 -11,796 0.01% 1,155,879
2010-06-18 2010-06-15 4.510 251,830 -5,897 0.01% 1,135,822
2010-06-17 2010-06-14 4.476 257,727 -5,898 0.01% 1,153,679
2010-06-15 2010-06-11 4.324 263,625 +11,795 0.01% 1,139,851
2010-06-14 2010-06-10 4.222 251,830 -29,488 0.01% 1,063,232
2010-06-11 2010-06-09 4.256 281,318 +41,284 0.01% 1,197,271
2010-06-08 2010-06-04 4.612 240,034 +11,795 0.01% 1,107,039
2010-06-07 2010-06-03 4.324 228,239 +17,693 0.01% 986,850
2010-06-03 2010-06-01 4.358 210,546 -29,488 0.01% 917,490
2010-06-01 2010-05-28 4.646 240,034 -5,898 0.01% 1,115,179
2010-05-31 2010-05-27 4.459 245,932 +5,898 0.01% 1,096,710
2010-05-25 2010-05-20 4.205 240,034 +35,386 0.01% 1,009,359
2010-05-24 2010-05-19 4.476 204,648 -23,591 0.01% 916,078
2010-05-19 2010-05-17 4.799 228,239 +17,693 0.01% 1,095,210
2010-05-18 2010-05-14 5.053 210,546 -5,898 0.01% 1,063,860
2010-05-17 2010-05-13 5.155 216,444 -11,795 0.01% 1,115,682
2010-05-14 2010-05-12 5.087 228,239 +11,795 0.01% 1,161,000
2010-05-13 2010-05-11 4.968 216,444 +5,898 0.01% 1,075,312
2010-05-10 2010-05-06 5.222 210,546 -88,465 0.01% 1,099,560
2010-05-07 2010-05-05 5.443 299,011 +11,796 0.01% 1,627,471
2010-05-04 2010-04-30 5.612 287,215 +76,669 0.01% 1,611,967
2010-05-03 2010-04-29 5.443 210,546 -353,859 0.01% 1,145,970
2010-04-30 2010-04-28 5.358 564,405 +353,859 0.03% 3,024,120
2010-04-29 2010-04-27 5.494 210,546 -7,077 0.01% 1,156,680
2010-04-27 2010-04-23 5.392 217,623 -5,898 0.01% 1,173,419
2010-04-26 2010-04-22 5.460 223,521 -5,898 0.01% 1,220,381
2010-04-23 2010-04-21 5.629 229,419 -5,897 0.01% 1,291,483
2010-04-21 2010-04-19 5.409 235,316 +5,897 0.01% 1,272,809
2010-04-20 2010-04-16 5.578 229,419 +8,847 0.01% 1,279,813
2010-04-19 2010-04-15 5.680 220,572 -8,847 0.01% 1,252,900
2010-04-14 2010-04-12 5.460 229,419 -11,795 0.01% 1,252,583
2010-04-13 2010-04-09 5.443 241,214 -11,795 0.01% 1,312,891
2010-04-12 2010-04-08 5.409 253,009 -11,795 0.01% 1,368,509
2010-04-08 2010-04-01 5.443 264,804 +11,795 0.01% 1,441,288
2010-04-01 2010-03-30 5.256 253,009 -29,488 0.01% 1,329,899
2010-03-31 2010-03-29 5.324 282,497 +5,897 0.01% 1,504,058
2010-03-30 2010-03-26 5.392 276,600 -11,795 0.01% 1,491,422
2010-03-29 2010-03-25 5.341 288,395 +5,898 0.01% 1,540,350
2010-03-26 2010-03-24 5.443 282,497 -41,284 0.01% 1,537,588
2010-03-25 2010-03-23 5.375 323,781 -471,812 0.01% 1,740,331
2010-03-24 2010-03-22 5.375 795,593 +483,607 0.04% 4,276,331
2010-03-23 2010-03-19 5.578 311,986 -29,488 0.01% 1,740,412
2010-03-22 2010-03-18 5.697 341,474 -5,897 0.02% 1,945,441
2010-03-18 2010-03-16 5.528 347,371 +5,897 0.02% 1,920,137
2010-03-17 2010-03-15 5.578 341,474 -353,859 0.02% 1,904,911
2010-03-15 2010-03-11 5.545 695,333 -17,693 0.03% 3,855,332
2010-03-12 2010-03-10 5.578 713,026 +359,757 0.03% 3,977,612
2010-03-11 2010-03-09 5.680 353,269 -5,898 0.02% 2,006,649
2010-03-10 2010-03-08 5.731 359,167 +12,975 0.02% 2,058,421
2010-03-09 2010-03-05 5.663 346,192 -31,847 0.02% 1,960,580
2010-03-08 2010-03-04 5.290 378,039 -133,552 0.02% 1,999,919
2010-03-05 2010-03-03 5.494 511,591 -607,193 0.02% 2,810,535
2010-03-04 2010-03-02 5.392 1,118,784 +837,466 0.05% 6,032,461
2010-03-03 2010-03-01 5.528 281,318 -42,463 0.01% 1,555,021
2010-03-01 2010-02-25 5.290 323,781 +47,181 0.01% 1,712,881
2010-02-26 2010-02-24 5.341 276,600 -147,441 0.01% 1,477,352
2010-02-25 2010-02-23 5.307 424,041 +171,032 0.02% 2,250,471
2010-02-23 2010-02-19 5.138 253,009 +35,386 0.01% 1,299,869
2010-02-22 2010-02-18 5.324 217,623 +5,897 0.01% 1,158,659
2010-02-17 2010-02-11 5.172 211,726 -5,897 0.01% 1,094,952
2010-02-12 2010-02-10 5.070 217,623 -11,796 0.01% 1,103,309
2010-02-11 2010-02-09 4.849 229,419 +11,796 0.01% 1,112,542
2010-02-09 2010-02-05 4.934 217,623 -35,386 0.01% 1,073,789
2010-02-05 2010-02-03 5.307 253,009 -23,591 0.01% 1,342,769
2010-02-04 2010-02-02 5.138 276,600 -36,565 0.01% 1,421,072
2010-02-03 2010-02-01 5.138 313,165 +11,795 0.01% 1,608,929
2010-02-02 2010-01-29 5.002 301,370 -5,897 0.01% 1,507,451
2010-02-01 2010-01-28 5.172 307,267 -5,898 0.01% 1,589,048
2010-01-29 2010-01-27 4.985 313,165 +41,283 0.01% 1,561,139
2010-01-28 2010-01-26 5.324 271,882 -11,795 0.01% 1,447,542
2010-01-27 2010-01-25 5.578 283,677 -88,465 0.01% 1,582,491
2010-01-26 2010-01-22 5.494 372,142 +88,465 0.02% 2,044,442
2010-01-25 2010-01-21 5.731 283,677 -16,513 0.01% 1,625,781
2010-01-22 2010-01-20 5.952 300,190 -35,386 0.01% 1,786,588
2010-01-21 2010-01-19 6.036 335,576 -31,847 0.02% 2,025,639
2010-01-19 2010-01-15 5.663 367,423 -11,796 0.02% 2,080,817
2010-01-18 2010-01-14 5.612 379,219 +58,977 0.02% 2,128,331
2010-01-15 2010-01-13 5.511 320,242 +17,693 0.01% 1,764,748
2010-01-14 2010-01-12 5.731 302,549 -30,078 0.01% 1,733,938
2010-01-13 2010-01-11 5.697 332,627 +35,975 0.02% 1,895,038
2010-01-12 2010-01-08 5.138 296,652 +11,796 0.01% 1,524,092
2010-01-11 2010-01-07 5.189 284,856 +5,897 0.01% 1,477,978
2010-01-08 2010-01-06 5.121 278,959 -70,772 0.01% 1,428,461
2010-01-07 2010-01-05 5.053 349,731 +41,284 0.02% 1,767,142
2010-01-06 2010-01-04 4.731 308,447 -17,693 0.01% 1,459,170
2010-01-05 2009-12-31 4.748 326,140 -11,795 0.01% 1,548,400
2010-01-04 2009-12-29 4.629 337,935 +11,795 0.02% 1,564,289
2009-12-30 2009-12-28 4.612 326,140 +5,898 0.01% 1,504,160
2009-12-29 2009-12-24 4.629 320,242 -4,129 0.01% 1,482,389
2009-12-23 2009-12-21 4.425 324,371 -5,897 0.01% 1,435,502
2009-12-22 2009-12-18 4.493 330,268 -5,898 0.01% 1,483,999
2009-12-21 2009-12-17 4.358 336,166 +11,795 0.02% 1,464,900
2009-12-17 2009-12-15 4.697 324,371 -8,256 0.01% 1,523,502
2009-12-16 2009-12-14 4.731 332,627 -92,004 0.02% 1,573,558
2009-12-15 2009-12-11 4.748 424,631 +123,851 0.02% 2,016,002
2009-12-14 2009-12-10 4.680 300,780 +5,898 0.01% 1,407,600
2009-12-09 2009-12-07 4.900 294,882 -58,977 0.01% 1,444,998
2009-12-07 2009-12-03 4.968 353,859 +58,977 0.02% 1,758,001
2009-12-01 2009-11-27 4.646 294,882 -35,386 0.01% 1,369,998
2009-11-30 2009-11-26 4.934 330,268 +29,488 0.01% 1,629,599
2009-11-26 2009-11-24 4.900 300,780 +11,795 0.01% 1,473,900
2009-11-25 2009-11-23 4.985 288,985 -11,795 0.01% 1,440,601
2009-11-23 2009-11-19 5.222 300,780 -224,111 0.01% 1,570,800
2009-11-20 2009-11-18 5.239 524,891 +218,213 0.02% 2,750,102
2009-11-19 2009-11-17 5.138 306,678 -5,897 0.01% 1,575,602
2009-11-18 2009-11-16 5.121 312,575 +5,897 0.01% 1,600,598
2009-11-17 2009-11-13 5.121 306,678 +17,693 0.01% 1,570,402
2009-11-16 2009-11-12 5.087 288,985 +10,026 0.01% 1,470,001
2009-11-13 2009-11-11 5.239 278,959 +17,693 0.01% 1,461,571
2009-11-10 2009-11-06 4.832 261,266 -29,488 0.01% 1,262,551
2009-11-09 2009-11-05 4.714 290,754 +11,795 0.01% 1,370,540
2009-11-06 2009-11-04 4.748 278,959 +17,693 0.01% 1,324,401
2009-11-03 2009-10-30 4.815 261,266 -5,897 0.01% 1,258,121
2009-11-02 2009-10-29 4.782 267,163 -11,796 0.01% 1,277,458
2009-10-30 2009-10-28 4.934 278,959 -17,693 0.01% 1,376,431
2009-10-29 2009-10-27 5.138 296,652 -17,693 0.01% 1,524,092
2009-10-28 2009-10-23 5.222 314,345 -87,875 0.01% 1,641,642
2009-10-27 2009-10-22 5.273 402,220 +23,001 0.02% 2,121,022
2009-10-23 2009-10-21 5.172 379,219 +17,693 0.02% 1,961,151
2009-10-22 2009-10-20 5.222 361,526 -35,386 0.02% 1,888,041
2009-10-21 2009-10-19 5.273 396,912 +41,284 0.02% 2,093,031
2009-10-20 2009-10-16 5.121 355,628 +11,795 0.02% 1,821,059
2009-10-19 2009-10-15 5.239 343,833 -35,386 0.02% 1,801,471
2009-10-16 2009-10-14 5.290 379,219 -5,897 0.02% 2,006,161
2009-10-15 2009-10-13 5.239 385,116 +41,283 0.02% 2,017,768
2009-10-14 2009-10-12 5.205 343,833 -17,693 0.02% 1,789,811
2009-10-13 2009-10-09 5.256 361,526 -23,590 0.02% 1,900,301
2009-10-12 2009-10-08 5.273 385,116 +49,540 0.02% 2,030,828
2009-10-09 2009-10-07 5.273 335,576 +50,720 0.02% 1,769,589
2009-10-08 2009-10-06 4.849 284,856 +8,846 0.01% 1,381,378
2009-10-07 2009-10-05 4.697 276,010 +8,847 0.01% 1,296,360
2009-10-06 2009-10-02 4.697 267,163 +11,795 0.01% 1,254,808
2009-09-29 2009-09-25 5.172 255,368 -58,977 0.01% 1,320,649
2009-09-24 2009-09-22 5.307 314,345 +11,796 0.01% 1,668,292
2009-09-23 2009-09-21 5.222 302,549 -2,359 0.01% 1,580,038
2009-09-21 2009-09-17 5.375 304,908 +2,359 0.01% 1,638,888
2009-09-18 2009-09-16 5.341 302,549 -11,796 0.01% 1,615,948
2009-09-15 2009-09-11 5.324 314,345 +29,489 0.01% 1,673,622
2009-09-14 2009-09-10 5.409 284,856 -2,949 0.01% 1,540,768
2009-09-11 2009-09-09 5.290 287,805 +2,949 0.01% 1,522,559
2009-09-10 2009-09-08 5.392 284,856 -17,693 0.01% 1,535,938
2009-09-08 2009-09-04 5.239 302,549 -5,898 0.01% 1,585,168
2009-09-03 2009-09-01 4.883 308,447 +23,591 0.01% 1,506,240
2009-08-28 2009-08-26 5.341 284,856 -11,796 0.01% 1,521,448
2009-08-27 2009-08-25 5.392 296,652 +10,026 0.01% 1,599,542
2009-08-26 2009-08-24 5.528 286,626 -21,821 0.01% 1,584,362
2009-08-25 2009-08-21 5.341 308,447 +25,950 0.01% 1,647,450
2009-08-24 2009-08-20 5.307 282,497 -11,796 0.01% 1,499,268
2009-08-20 2009-08-18 5.222 294,293 +9,437 0.01% 1,536,922
2009-08-19 2009-08-17 5.358 284,856 +5,897 0.01% 1,526,278
2009-08-18 2009-08-14 5.765 278,959 -58,976 0.01% 1,608,201
2009-08-14 2009-08-12 5.680 337,935 +20,642 0.02% 1,919,549
2009-08-13 2009-08-11 6.002 317,293 +11,795 0.01% 1,904,517
2009-08-12 2009-08-10 5.968 305,498 -2,949 0.01% 1,823,359
2009-08-11 2009-08-07 5.477 308,447 +17,693 0.01% 1,689,290
2009-08-10 2009-08-06 5.901 290,754 +20,642 0.01% 1,715,640
2009-08-07 2009-08-05 5.629 270,112 +9,436 0.01% 1,520,558
2009-08-06 2009-08-04 5.985 260,676 -12,975 0.01% 1,560,260
2009-08-05 2009-08-03 5.646 273,651 -11,795 0.01% 1,545,121
2009-08-04 2009-07-31 5.138 285,446 -97,901 0.01% 1,466,519
2009-08-03 2009-07-30 4.714 383,347 -41,284 0.02% 1,806,999
2009-07-31 2009-07-29 4.815 424,631 +95,542 0.02% 2,044,802
2009-07-30 2009-07-28 4.934 329,089 -2,949 0.01% 1,623,781
2009-07-29 2009-07-27 4.934 332,038 -327,319 0.02% 1,638,332
2009-07-28 2009-07-24 4.290 659,357 +306,678 0.03% 2,828,540
2009-07-27 2009-07-23 4.086 352,679 -5,898 0.02% 1,441,179
2009-07-24 2009-07-22 4.120 358,577 -58,976 0.02% 1,477,440
2009-07-23 2009-07-21 4.086 417,553 -56,028 0.02% 1,706,278
2009-07-22 2009-07-20 3.900 473,581 -5,898 0.02% 1,846,899
2009-07-21 2009-07-17 3.747 479,479 -5,897 0.02% 1,796,731
2009-07-20 2009-07-16 3.662 485,376 +38,334 0.02% 1,777,678
2009-07-17 2009-07-15 3.713 447,042 -173,980 0.02% 1,660,021
2009-07-16 2009-07-14 3.510 621,022 +176,929 0.03% 2,179,709
2009-07-15 2009-07-13 3.323 444,093 -17,693 0.02% 1,475,880
2009-07-09 2009-07-07 3.459 461,786 -8,846 0.02% 1,597,321
2009-07-07 2009-07-03 3.493 470,632 +8,846 0.02% 1,643,879
2009-07-06 2009-07-02 3.493 461,786 +29,488 0.02% 1,612,981
2009-07-03 2009-06-30 3.527 432,298 -29,488 0.02% 1,524,641
2009-06-30 2009-06-26 3.561 461,786 +79,618 0.02% 1,644,301
2009-06-26 2009-06-24 3.374 382,168 +8,847 0.02% 1,289,521
2009-06-23 2009-06-19 3.544 373,321 +8,846 0.02% 1,322,970
2009-06-22 2009-06-18 3.646 364,475 -11,795 0.02% 1,328,701
2009-06-17 2009-06-15 3.781 376,270 +4,128 0.02% 1,422,740
2009-06-16 2009-06-12 3.934 372,142 +17,693 0.02% 1,463,922
2009-06-15 2009-06-11 4.002 354,449 +11,796 0.02% 1,418,361
2009-06-12 2009-06-10 4.069 342,653 +25,360 0.02% 1,394,399
2009-06-11 2009-06-09 3.849 317,293 +35,385 0.01% 1,221,258
2009-06-10 2009-06-08 4.069 281,908 -66,053 0.01% 1,147,202
2009-06-09 2009-06-05 4.086 347,961 -5,898 0.02% 1,421,899
2009-06-08 2009-06-04 4.171 353,859 +1,180 0.02% 1,476,000
2009-06-05 2009-06-03 4.290 352,679 -123,851 0.02% 1,512,938
2009-06-04 2009-06-02 4.036 476,530 +132,697 0.02% 1,923,040
2009-06-03 2009-06-01 4.137 343,833 -1,244,993 0.02% 1,422,520
2009-06-02 2009-05-29 4.120 1,588,826 -485,377 0.07% 6,546,418
2009-06-01 2009-05-27 3.696 2,074,203 +1,772,243 0.09% 7,667,061
2009-05-29 2009-05-26 3.459 301,960 -294,882 0.01% 1,044,481
2009-05-27 2009-05-25 3.561 596,842 +290,754 0.03% 2,125,200
2009-05-26 2009-05-22 3.459 306,088 +11,795 0.01% 1,058,760
2009-05-25 2009-05-21 3.578 294,293 -577,969 0.01% 1,052,891
2009-05-22 2009-05-20 3.781 872,262 -300,780 0.04% 3,298,169
2009-05-21 2009-05-19 3.612 1,173,042 +9,436 0.05% 4,236,569
2009-05-20 2009-05-18 3.459 1,163,606 +875,801 0.05% 4,024,920
2009-05-19 2009-05-15 3.374 287,805 -5,898 0.01% 971,119
2009-05-18 2009-05-14 3.374 293,703 +17,693 0.01% 991,020
2009-05-15 2009-05-13 3.476 276,010 -11,795 0.01% 959,400
2009-05-14 2009-05-12 3.476 287,805 +17,693 0.01% 1,000,399
2009-05-13 2009-05-11 3.459 270,112 -1,282,739 0.01% 934,319
2009-05-12 2009-05-08 3.764 1,552,851 +977,241 0.07% 5,845,261
2009-05-11 2009-05-07 3.612 575,610 -132,108 0.03% 2,078,878
2009-05-08 2009-05-06 3.781 707,718 +410,477 0.03% 2,676,001
2009-05-07 2009-05-05 3.578 297,241 -290,755 0.01% 1,063,438
2009-05-06 2009-05-04 3.595 587,996 +288,985 0.03% 2,113,642
2009-05-05 2009-04-30 3.188 299,011 +1,770 0.01% 953,161
2009-04-30 2009-04-28 2.950 297,241 +2,948 0.01% 876,959
2009-04-28 2009-04-24 3.442 294,293 +5,898 0.01% 1,012,971
2009-04-27 2009-04-23 3.222 288,395 -2,949 0.01% 929,100
2009-04-24 2009-04-22 3.323 291,344 -112,055 0.01% 968,241
2009-04-23 2009-04-21 3.612 403,399 +88,465 0.02% 1,456,920
2009-04-22 2009-04-20 3.629 314,934 +5,897 0.01% 1,142,759
2009-04-21 2009-04-17 3.646 309,037 +11,796 0.01% 1,126,601
2009-04-20 2009-04-16 3.578 297,241 +23,590 0.01% 1,063,438
2009-04-16 2009-04-14 3.408 273,651 -5,898 0.01% 932,640
2009-04-15 2009-04-09 2.967 279,549 -1,474,412 0.01% 829,501
2009-04-14 2009-04-08 2.866 1,753,961 +1,468,515 0.08% 5,026,061
2009-04-09 2009-04-07 3.103 285,446 +12,385 0.01% 885,719
2009-04-08 2009-04-06 3.425 273,061 -41,284 0.01% 935,260
2009-04-07 2009-04-03 3.018 314,345 -928,289 0.01% 948,741
2009-04-06 2009-04-02 2.713 1,242,634 +989,625 0.06% 3,371,199
2009-04-01 2009-03-30 2.459 253,009 -58,977 0.01% 622,050
2009-03-31 2009-03-27 2.594 311,986 -294,882 0.01% 809,371
2009-03-30 2009-03-26 2.493 606,868 +353,859 0.03% 1,512,630
2009-03-19 2009-03-17 2.069 253,009 +5,898 0.01% 523,380
2009-03-18 2009-03-16 2.119 247,111 -136,826 0.01% 523,749
2009-03-17 2009-03-13 1.950 383,937 +136,826 0.02% 748,650
2009-03-16 2009-03-12 1.899 247,111 -11,796 0.01% 469,279
2009-03-13 2009-03-11 1.933 258,907 -35,386 0.01% 500,460
2009-03-12 2009-03-10 1.882 294,293 +23,591 0.01% 553,891
2009-03-06 2009-03-04 1.916 270,702 +11,795 0.01% 518,670
2009-03-05 2009-03-03 1.763 258,907 +2,949 0.01% 456,560
2009-03-02 2009-02-26 1.882 255,958 +11,795 0.01% 481,740
2009-02-27 2009-02-25 1.916 244,163 +5,898 0.01% 467,821
2009-02-25 2009-02-23 2.018 238,265 -5,898 0.01% 480,760
2009-02-24 2009-02-20 1.967 244,163 +5,898 0.01% 480,241
2009-02-20 2009-02-18 2.052 238,265 -5,898 0.01% 488,840
2009-02-19 2009-02-17 2.001 244,163 +29,489 0.01% 488,521
2009-02-18 2009-02-16 2.119 214,674 -5,898 0.01% 454,999
2009-02-16 2009-02-12 2.086 220,572 -11,795 0.01% 460,020
2009-02-13 2009-02-11 2.255 232,367 -8,257 0.01% 524,019
2009-02-12 2009-02-10 2.374 240,624 +20,052 0.01% 571,200
2009-02-11 2009-02-09 2.272 220,572 -23,591 0.01% 501,160
2009-02-09 2009-02-05 2.221 244,163 -589,764 0.01% 542,341
2009-02-06 2009-02-04 2.255 833,927 +595,662 0.04% 1,880,619
2009-02-02 2009-01-29 1.984 238,265 +5,898 0.01% 472,680
2009-01-30 2009-01-23 1.814 232,367 -9,437 0.01% 421,579
2009-01-19 2009-01-15 2.018 241,804 -56,027 0.01% 487,901
2009-01-16 2009-01-14 2.119 297,831 -243,573 0.01% 631,250
2009-01-15 2009-01-13 2.035 541,404 -17,693 0.02% 1,101,600
2009-01-13 2009-01-09 2.340 559,097 -133,287 0.03% 1,308,240
2009-01-12 2009-01-08 2.391 692,384 +377,450 0.03% 1,655,340
2009-01-09 2009-01-07 2.645 314,934 -241,804 0.01% 833,039
2009-01-08 2009-01-06 2.543 556,738 -11,795 0.03% 1,416,000
2009-01-07 2009-01-05 2.255 568,533 +300,780 0.03% 1,282,119
2009-01-05 2008-12-31 1.984 267,753 -11,796 0.01% 531,180
2008-12-30 2008-12-24 1.933 279,549 +5,898 0.01% 540,361
2008-12-29 2008-12-22 2.052 273,651 -41,283 0.01% 561,440
2008-12-23 2008-12-19 2.204 314,934 -5,898 0.01% 694,199
2008-12-22 2008-12-18 2.136 320,832 -70,772 0.01% 685,440
2008-12-18 2008-12-16 1.984 391,604 -23,590 0.02% 776,880
2008-12-17 2008-12-15 1.984 415,194 -29,489 0.02% 823,679
2008-12-16 2008-12-12 1.899 444,683 -17,693 0.02% 844,481
2008-12-15 2008-12-11 2.069 462,376 +58,977 0.02% 956,481
2008-12-12 2008-12-10 2.170 403,399 +82,567 0.02% 875,520
2008-12-11 2008-12-09 2.052 320,832 +63,105 0.01% 658,240
2008-12-10 2008-12-08 2.018 257,727 -106,158 0.01% 520,030
2008-12-08 2008-12-04 1.611 363,885 -23,590 0.02% 586,150
2008-12-05 2008-12-03 1.594 387,475 -23,591 0.02% 617,579
2008-12-04 2008-12-02 1.509 411,066 -70,772 0.02% 620,330
2008-12-03 2008-12-01 1.611 481,838 +149,211 0.02% 776,150
2008-11-12 2008-11-10 1.746 332,627 +5,897 0.02% 580,919
2008-10-30 2008-10-28 1.255 326,730 -17,693 0.01% 409,960
2008-10-22 2008-10-20 1.865 344,423 -14,744 0.02% 642,401
2008-10-21 2008-10-17 1.730 359,167 -41,283 0.02% 621,180
2008-10-17 2008-10-15 1.899 400,450 +70,771 0.02% 760,479
2008-10-16 2008-10-14 2.103 329,679 -38,334 0.01% 693,161
2008-10-13 2008-10-09 1.933 368,013 -5,898 0.02% 711,360
2008-10-09 2008-10-06 2.069 373,911 +35,386 0.02% 773,480
2008-10-08 2008-10-03 2.187 338,525 -23,591 0.02% 740,460
2008-10-06 2008-10-02 2.238 362,116 +29,489 0.02% 810,481
2008-10-03 2008-09-30 2.204 332,627 +64,874 0.02% 733,199
2008-09-30 2008-09-26 2.493 267,753 +11,795 0.01% 667,379
2008-09-23 2008-09-19 2.967 255,958 -5,898 0.01% 759,500
2008-09-22 2008-09-18 2.374 261,856 +5,898 0.01% 621,601
2008-09-16 2008-09-11 2.662 255,958 +11,795 0.01% 681,380
2008-09-09 2008-09-05 2.798 244,163 +3,539 0.01% 683,101
2008-08-25 2008-08-20 3.306 240,624 -2,359 0.01% 795,600
2008-08-15 2008-08-13 3.306 242,983 +2,359 0.01% 803,400
2008-08-13 2008-08-11 3.544 240,624 -5,898 0.01% 852,720
2008-08-12 2008-08-08 3.561 246,522 -11,795 0.01% 877,801
2008-08-07 2008-08-04 3.900 258,317 -11,795 0.01% 1,007,400
2008-08-05 2008-08-01 4.086 270,112 +23,590 0.01% 1,103,779
2008-07-31 2008-07-29 4.442 246,522 +5,898 0.01% 1,095,161
2008-07-30 2008-07-28 4.527 240,624 -117,953 0.01% 1,089,360
2008-07-29 2008-07-25 4.832 358,577 +117,953 0.02% 1,732,800
2008-07-25 2008-07-23 4.985 240,624 -35,386 0.01% 1,199,520
2008-07-24 2008-07-22 4.900 276,010 +35,386 0.01% 1,352,520
2008-07-23 2008-07-21 5.053 240,624 -23,591 0.01% 1,215,840
2008-07-21 2008-07-17 4.968 264,215 +29,489 0.01% 1,312,642
2008-07-10 2008-07-08 4.748 234,726 -76,670 0.01% 1,114,398
2008-07-09 2008-07-07 5.002 311,396 +76,670 0.01% 1,557,601
2008-07-07 2008-07-03 4.832 234,726 -8,847 0.01% 1,134,298
2008-07-04 2008-07-02 5.036 243,573 +2,949 0.01% 1,226,611
2008-06-20 2008-06-18 5.697 240,624 +11,795 0.01% 1,370,880
2008-06-17 2008-06-13 5.341 228,829 -8,846 0.01% 1,222,201
2008-06-16 2008-06-12 5.545 237,675 +5,897 0.01% 1,317,809
2008-06-13 2008-06-11 5.680 231,778 -1,179 0.01% 1,316,552
2008-06-12 2008-06-10 5.714 232,957 +11,795 0.01% 1,331,149
2008-06-11 2008-06-06 6.240 221,162 -23,590 0.01% 1,380,001
2008-06-10 2008-06-05 6.342 244,752 -5,898 0.01% 1,552,097
2008-06-06 2008-06-04 6.342 250,650 -5,898 0.01% 1,589,500
2008-06-05 2008-06-03 6.325 256,548 +5,898 0.01% 1,622,552
2008-06-03 2008-05-30 6.562 250,650 +11,795 0.01% 1,644,750
2008-06-02 2008-05-29 6.443 238,855 -29,488 0.01% 1,539,002
2008-05-29 2008-05-27 6.291 268,343 -35,386 0.01% 1,688,050
2008-05-28 2008-05-26 6.121 303,729 +29,488 0.01% 1,859,151
2008-05-27 2008-05-23 6.291 274,241 +2,949 0.01% 1,725,152
2008-05-26 2008-05-22 6.674 271,292 -3,981 0.01% 1,810,579
2008-05-23 2008-05-21 6.948 275,273 +61,507 0.01% 1,912,712
2008-05-22 2008-05-20 7.120 213,766 +29,143 0.01% 1,522,010
2008-05-20 2008-05-16 7.412 184,623 -46,629 0.01% 1,368,360
2008-05-19 2008-05-15 6.897 231,252 +14,571 0.01% 1,594,933
2008-05-14 2008-05-09 5.868 216,681 +3,498 0.01% 1,271,387
2008-05-13 2008-05-08 5.816 213,183 +11,657 0.01% 1,239,890
2008-05-08 2008-05-06 6.451 201,526 -2,332 0.01% 1,300,019
2008-05-07 2008-05-05 6.485 203,858 -5,828 0.01% 1,322,058
2008-05-06 2008-05-02 6.331 209,686 -29,144 0.01% 1,327,476
2008-04-28 2008-04-24 6.125 238,830 -5,828 0.01% 1,462,810
2008-04-24 2008-04-22 5.542 244,658 +11,657 0.01% 1,355,791
2008-04-23 2008-04-21 5.610 233,001 -17,486 0.01% 1,307,183
2008-04-18 2008-04-16 5.233 250,487 -11,657 0.01% 1,310,738
2008-04-16 2008-04-14 5.216 262,144 +13,989 0.01% 1,367,239
2008-04-14 2008-04-10 5.662 248,155 +14,571 0.01% 1,404,973
2008-04-11 2008-04-09 5.850 233,584 +17,486 0.01% 1,366,559
2008-04-10 2008-04-08 5.953 216,098 -14,571 0.01% 1,286,504
2008-04-08 2008-04-03 6.056 230,669 -5,829 0.01% 1,396,995
2008-04-07 2008-04-02 5.542 236,498 -5,829 0.01% 1,310,572
2008-04-03 2008-04-01 5.130 242,327 +11,658 0.01% 1,243,094
2008-04-02 2008-03-31 5.061 230,669 +11,657 0.01% 1,167,460
2008-04-01 2008-03-28 5.113 219,012 -29,143 0.01% 1,119,734
2008-03-31 2008-03-27 4.872 248,155 -583 0.01% 1,209,128
2008-03-28 2008-03-26 4.890 248,738 +5,828 0.01% 1,216,236
2008-03-20 2008-03-18 4.358 242,910 -17,486 0.01% 1,058,547
2008-03-19 2008-03-17 4.461 260,396 +29,144 0.01% 1,161,552
2008-03-14 2008-03-12 5.370 231,252 -17,486 0.01% 1,241,826
2008-03-11 2008-03-07 5.662 248,738 +17,486 0.01% 1,408,273
2008-03-10 2008-03-06 5.868 231,252 -13,406 0.01% 1,356,883
2008-03-07 2008-03-05 5.730 244,658 -104,916 0.01% 1,401,964
2008-03-06 2008-03-04 5.885 349,574 +11,657 0.02% 2,057,141
2008-03-05 2008-03-03 5.953 337,917 +1,749 0.02% 2,011,733
2008-03-04 2008-02-29 6.125 336,168 +104,916 0.02% 2,058,996
2008-03-03 2008-02-28 6.022 231,252 -40,801 0.01% 1,392,591
2008-02-29 2008-02-27 6.039 272,053 +11,657 0.01% 1,642,960
2008-02-22 2008-02-20 5.747 260,396 +11,658 0.01% 1,496,615
2008-02-21 2008-02-19 6.194 248,738 -11,658 0.01% 1,540,566
2008-02-20 2008-02-18 6.142 260,396 +16,321 0.01% 1,599,367
2008-02-19 2008-02-15 6.365 244,075 +24,480 0.01% 1,553,560
2008-02-18 2008-02-14 5.610 219,595 -11,657 0.01% 1,231,973
2008-02-14 2008-02-12 5.113 231,252 +2,914 0.01% 1,182,313
2008-02-13 2008-02-11 5.027 228,338 -11,657 0.01% 1,147,828
2008-02-12 2008-02-06 5.078 239,995 +5,828 0.01% 1,218,778
2008-02-11 2008-02-04 5.627 234,167 +17,486 0.01% 1,317,742
2008-02-04 2008-01-31 5.044 216,681 -11,657 0.01% 1,092,947
2008-02-01 2008-01-30 4.855 228,338 +11,657 0.01% 1,108,653
2008-01-28 2008-01-24 5.078 216,681 -1,748 0.01% 1,100,382
2008-01-24 2008-01-22 4.752 218,429 +11,657 0.01% 1,038,056
2008-01-21 2008-01-17 6.108 206,772 +5,829 0.01% 1,262,911
2008-01-17 2008-01-15 6.845 200,943 -174,860 0.01% 1,375,551
2008-01-16 2008-01-14 7.463 375,803 -29,726 0.02% 2,804,661
2008-01-15 2008-01-11 7.532 405,529 +87,430 0.02% 3,054,340
2008-01-14 2008-01-10 7.480 318,099 -6,412 0.01% 2,379,467
2008-01-10 2008-01-08 7.257 324,511 -13,989 0.01% 2,355,053
2008-01-09 2008-01-07 7.497 338,500 +13,406 0.02% 2,537,879
2008-01-07 2008-01-03 7.909 325,094 +116,573 0.01% 2,571,229
2008-01-03 2007-12-31 7.875 208,521 -5,828 0.01% 1,642,076
2007-12-28 2007-12-24 8.372 214,349 +5,828 0.01% 1,794,619
2007-12-27 2007-12-20 8.372 208,521 -11,657 0.01% 1,745,824
2007-12-21 2007-12-19 7.720 220,178 -13,989 0.01% 1,699,876
2007-12-20 2007-12-18 7.875 234,167 -261,707 0.01% 1,844,035
2007-12-19 2007-12-17 7.086 495,874 +236,061 0.02% 3,513,600
2007-12-18 2007-12-14 8.218 259,813 +583 0.01% 2,135,144
2007-12-17 2007-12-13 8.510 259,230 +58,287 0.01% 2,205,961
2007-12-14 2007-12-12 9.625 200,943 +16,903 0.01% 1,934,045
2007-12-13 2007-12-11 10.997 184,040 -6,412 0.01% 2,023,956
2007-12-12 2007-12-10 10.500 190,452 +20,984 0.01% 1,999,714
2007-12-11 2007-12-07 11.507 169,468 -1,166 0.01% 1,950,138
2007-12-10 2007-12-06 11.631 170,634 -4,002 0.01% 1,984,605
2007-12-07 2007-12-05 11.754 174,636 +2,837 0.01% 2,052,694
2007-12-06 2007-12-04 11.737 171,799 +5,675 0.01% 2,016,320
2007-12-05 2007-12-03 11.948 166,124 -5,675 0.01% 1,984,845
2007-12-04 2007-11-30 12.318 171,799 +14,187 0.01% 2,116,227
2007-12-03 2007-11-29 11.877 157,612 -35,183 0.01% 1,872,034
2007-11-30 2007-11-28 10.873 192,795 +20,429 0.01% 2,096,261
2007-11-28 2007-11-26 11.490 172,366 -13,619 0.01% 1,980,449
2007-11-27 2007-11-23 11.190 185,985 -59,016 0.01% 2,081,211
2007-11-26 2007-11-22 11.983 245,001 +9,079 0.01% 2,935,900
2007-11-23 2007-11-21 13.340 235,922 -1,135 0.01% 3,147,233
2007-11-22 2007-11-20 14.292 237,057 +66,393 0.01% 3,387,959
2007-11-21 2007-11-19 13.851 170,664 -79,444 0.01% 2,363,899
2007-11-20 2007-11-16 14.433 250,108 +3,405 0.01% 3,609,741
2007-11-19 2007-11-15 14.556 246,703 +19,293 0.01% 3,591,030
2007-11-16 2007-11-14 15.490 227,410 +86,254 0.01% 3,522,597
2007-11-15 2007-11-13 14.380 141,156 -6,809 0.01% 2,029,804
2007-11-14 2007-11-12 13.164 147,965 -59,584 0.01% 1,947,799
2007-11-13 2007-11-09 14.327 207,549 +11,350 0.01% 2,973,553
2007-11-12 2007-11-08 15.190 196,199 -29,508 0.01% 2,980,359
2007-11-09 2007-11-07 15.349 225,707 +7,377 0.01% 3,464,397
2007-11-08 2007-11-06 13.975 218,330 +76,039 0.01% 3,051,063
2007-11-07 2007-11-05 14.450 142,291 -2,837 0.01% 2,056,155
2007-11-06 2007-11-02 15.578 145,128 -111,790 0.01% 2,260,830
2007-11-05 2007-11-01 16.547 256,918 +11,350 0.01% 4,251,328
2007-11-02 2007-10-31 17.869 245,568 +19,861 0.01% 4,388,077
2007-11-01 2007-10-30 18.116 225,707 +97,603 0.01% 4,088,864
2007-10-31 2007-10-29 18.891 128,104 -43,127 0.01% 2,420,037
2007-10-30 2007-10-26 18.222 171,231 +29,508 0.01% 3,120,092
2007-10-29 2007-10-25 18.785 141,723 +8,512 0.01% 2,662,331
2007-10-26 2007-10-24 19.173 133,211 -83,417 0.01% 2,554,074
2007-10-25 2007-10-23 18.363 216,628 +36,885 0.01% 3,977,836
2007-10-24 2007-10-22 15.807 179,743 +98,738 0.01% 2,841,247
2007-10-23 2007-10-18 15.790 81,005 +31,210 0.00% 1,279,041
2007-10-22 2007-10-17 16.177 49,795 -22,982 0.00% 805,551
2007-10-18 2007-10-16 16.001 72,777 -40,403 0.00% 1,164,513
2007-10-17 2007-10-15 14.486 113,180 -28,827 0.01% 1,639,480
2007-10-16 2007-10-12 12.300 142,007 +31,210 0.01% 1,746,746
2007-10-15 2007-10-11 11.983 110,797 +29,650 0.01% 1,327,705
2007-10-12 2007-10-10 11.895 81,147 -2,837 0.01% 965,252
2007-10-11 2007-10-09 11.913 83,984 -56,746 0.01% 1,000,479
2007-10-10 2007-10-08 11.789 140,730 +56,746 0.01% 1,659,118
2007-10-09 2007-10-05 11.789 83,984 -28,373 0.01% 990,119
2007-10-08 2007-10-04 10.873 112,357 +48,234 0.01% 1,221,658
2007-10-05 2007-10-03 11.243 64,123 -65,258 0.00% 720,940
2007-10-04 2007-10-02 11.666 129,381 +21,564 0.01% 1,509,361
2007-10-03 2007-09-28 10.626 107,817 +8,511 0.01% 1,145,695
2007-10-02 2007-09-27 10.838 99,306 -14,186 0.01% 1,076,255
2007-09-28 2007-09-25 10.080 113,492 -11,349 0.01% 1,143,999
2007-09-27 2007-09-24 9.516 124,841 -2,270 0.01% 1,187,997
2007-09-25 2007-09-21 9.181 127,111 +27,805 0.01% 1,167,039
2007-09-20 2007-09-18 9.622 99,306 +4,540 0.01% 955,504
2007-09-13 2007-09-11 9.551 94,766 -567 0.01% 905,141
2007-09-12 2007-09-10 9.728 95,333 +3,404 0.01% 927,357
2007-09-11 2007-09-07 10.080 91,929 +11,350 0.01% 926,644
2007-09-10 2007-09-06 10.309 80,579 +21,563 0.01% 830,696
2007-09-07 2007-09-05 10.062 59,016 -5,674 0.00% 593,841
2007-09-06 2007-09-04 9.816 64,690 -20,997 0.00% 634,975
2007-09-05 2007-09-03 10.115 85,687 +23,266 0.01% 866,745
2007-09-04 2007-08-31 10.591 62,421 +5,675 0.00% 661,104
2007-09-03 2007-08-30 9.463 56,746 +8,512 0.00% 537,000
2007-08-31 2007-08-29 8.194 48,234 -5,675 0.00% 395,249
2007-08-30 2007-08-28 20.431 53,909 -36,317 0.00% 1,101,436
2007-08-29 2007-08-27 20.486 90,226 +35,677 0.01% 1,848,371
2007-08-28 2007-08-24 19.311 54,549 -3,661 0.01% 1,053,422
2007-08-27 2007-08-23 19.503 58,210 +7,322 0.01% 1,135,251
2007-08-22 2007-08-20 15.788 50,888 -14,645 0.01% 803,414
2007-08-21 2007-08-17 14.559 65,533 +14,645 0.01% 954,077
2007-08-20 2007-08-16 15.296 50,888 -40,272 0.01% 778,394
2007-08-17 2007-08-15 16.853 91,160 +29,289 0.01% 1,536,334
2007-08-16 2007-08-14 18.683 61,871 +21,966 0.01% 1,155,951
2007-08-15 2007-08-13 18.956 39,905 +3,661 0.00% 756,455
2007-08-14 2007-08-10 19.776 36,244 +19,769 0.00% 716,755
2007-08-10 2007-08-08 19.093 16,475 -3,661 0.00% 314,557
2007-08-09 2007-08-07 18.301 20,136 -3,661 0.00% 368,506
2007-08-08 2007-08-06 19.366 23,797 -3,661 0.00% 460,855
2007-08-07 2007-08-03 18.902 27,458 +7,322 0.00% 519,005
2007-08-03 2007-08-01 17.481 20,136 -2,196 0.00% 352,005
2007-07-26 2007-07-24 17.727 22,332 +2,196 0.00% 395,885
2007-07-10 2007-07-06 16.853 20,136 +3,661 0.00% 339,355
2007-07-06 2007-07-04 16.170 16,475 +1,831 0.00% 266,406
2007-07-05 2007-07-03 16.252 14,644 -3,661 0.00% 237,998
2007-07-03 2007-06-28 14.395 18,305 -3,661 0.00% 263,498
2007-06-28 2007-06-26 14.067 21,966 +3,661 0.00% 308,997
2007-06-26 2007-06-22 14.176 18,305 0.00% 259,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top