History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 450,500 +0 0.01% 504,560
2025-10-13 2025-10-09 1.140 450,500 +0 0.01% 513,570
2025-10-10 2025-10-08 1.120 450,500 +0 0.01% 504,560
2025-10-09 2025-10-06 1.130 450,500 +0 0.01% 509,065
2025-10-08 2025-10-03 1.130 450,500 +0 0.01% 509,065
2025-10-06 2025-10-02 1.130 450,500 +0 0.01% 509,065
2025-10-03 2025-09-30 1.140 450,500 +0 0.01% 513,570
2025-10-02 2025-09-29 1.140 450,500 +0 0.01% 513,570
2025-09-30 2025-09-26 1.130 450,500 +0 0.01% 509,065
2025-09-29 2025-09-25 1.140 450,500 +0 0.01% 513,570
2025-09-26 2025-09-24 1.150 450,500 +0 0.01% 518,075
2025-09-25 2025-09-23 1.160 450,500 +0 0.01% 522,580
2025-09-24 2025-09-22 1.180 450,500 +0 0.01% 531,590
2025-09-23 2025-09-19 1.190 450,500 +0 0.01% 536,095
2025-09-22 2025-09-18 1.200 450,500 +0 0.01% 540,600
2025-09-19 2025-09-17 1.200 450,500 +0 0.01% 540,600
2025-09-18 2025-09-16 1.170 450,500 +0 0.01% 527,085
2025-09-17 2025-09-15 1.170 450,500 +0 0.01% 527,085
2025-09-16 2025-09-12 1.190 450,500 +0 0.01% 536,095
2025-09-15 2025-09-11 1.170 450,500 +0 0.01% 527,085
2025-09-12 2025-09-10 1.170 450,500 +0 0.01% 527,085
2025-09-11 2025-09-09 1.215 450,500 +0 0.01% 547,186
2025-09-10 2025-09-08 1.215 450,500 +9,131 0.01% 547,186
2025-09-09 2025-09-05 1.174 441,369 +0 0.01% 518,075
2025-09-08 2025-09-04 1.153 441,369 +0 0.01% 509,065
2025-09-05 2025-09-03 1.174 441,369 +0 0.01% 518,075
2025-09-04 2025-09-02 1.174 441,369 +0 0.01% 518,075
2025-09-03 2025-09-01 1.184 441,369 +0 0.01% 522,580
2025-09-02 2025-08-29 1.184 441,369 +0 0.01% 522,580
2025-09-01 2025-08-28 1.174 441,369 +0 0.01% 518,075
2025-08-29 2025-08-27 1.164 441,369 +0 0.01% 513,570
2025-08-28 2025-08-26 1.215 441,369 +0 0.01% 536,095
2025-08-27 2025-08-25 1.215 441,369 +0 0.01% 536,095
2025-08-26 2025-08-22 1.204 441,369 +0 0.01% 531,590
2025-08-25 2025-08-21 1.204 441,369 +0 0.01% 531,590
2025-08-22 2025-08-20 1.215 441,369 +0 0.01% 536,095
2025-08-21 2025-08-19 1.215 441,369 +0 0.01% 536,095
2025-08-20 2025-08-18 1.225 441,369 +0 0.01% 540,600
2025-08-19 2025-08-15 1.235 441,369 +0 0.01% 545,105
2025-08-18 2025-08-14 1.225 441,369 +0 0.01% 540,600
2025-08-15 2025-08-13 1.235 441,369 +0 0.01% 545,105
2025-08-14 2025-08-12 1.235 441,369 +0 0.01% 545,105
2025-08-13 2025-08-11 1.235 441,369 +0 0.01% 545,105
2025-08-12 2025-08-08 1.204 441,369 +0 0.01% 531,590
2025-08-11 2025-08-07 1.204 441,369 +0 0.01% 531,590
2025-08-08 2025-08-06 1.204 441,369 +0 0.01% 531,590
2025-08-07 2025-08-05 1.215 441,369 +0 0.01% 536,095
2025-08-06 2025-08-04 1.184 441,369 +0 0.01% 522,580
2025-08-05 2025-08-01 1.194 441,369 +0 0.01% 527,085
2025-08-04 2025-07-31 1.194 441,369 +0 0.01% 527,085
2025-08-01 2025-07-30 1.255 441,369 +0 0.01% 554,115
2025-07-31 2025-07-29 1.255 441,369 +0 0.01% 554,115
2025-07-30 2025-07-28 1.235 441,369 +0 0.01% 545,105
2025-07-29 2025-07-25 1.296 441,369 +0 0.01% 572,135
2025-07-28 2025-07-24 1.306 441,369 +0 0.01% 576,640
2025-07-25 2025-07-23 1.225 441,369 +0 0.01% 540,600
2025-07-24 2025-07-22 1.235 441,369 +0 0.01% 545,105
2025-07-23 2025-07-21 1.215 441,369 +0 0.01% 536,095
2025-07-22 2025-07-18 1.194 441,369 +0 0.01% 527,085
2025-07-21 2025-07-17 1.204 441,369 +0 0.01% 531,590
2025-07-18 2025-07-16 1.184 441,369 +0 0.01% 522,580
2025-07-17 2025-07-15 1.174 441,369 +0 0.01% 518,075
2025-07-16 2025-07-14 1.174 441,369 +0 0.01% 518,075
2025-07-15 2025-07-11 1.143 441,369 +0 0.01% 504,560
2025-07-14 2025-07-10 1.123 441,369 +0 0.01% 495,550
2025-07-11 2025-07-09 1.092 441,369 +0 0.01% 482,035
2025-07-10 2025-07-08 1.124 441,369 +0 0.01% 496,095
2025-07-09 2025-07-07 1.124 441,369 +8,501 0.01% 496,095
2025-07-08 2025-07-04 1.124 432,868 +0 0.01% 486,540
2025-07-07 2025-07-03 1.134 432,868 +0 0.01% 491,045
2025-07-04 2025-07-02 1.145 432,868 +0 0.01% 495,550
2025-07-03 2025-06-30 1.103 432,868 +0 0.01% 477,530
2025-07-02 2025-06-27 1.103 432,868 +0 0.01% 477,530
2025-06-30 2025-06-26 1.093 432,868 +19,217 0.01% 473,025
2025-06-24 2025-06-20 1.093 413,651 -9,609 0.01% 452,025
2024-10-08 2024-10-04 1.144 423,260 +7,457 0.01% 484,272
2024-07-08 2024-07-04 1.257 415,803 +12,681 0.01% 522,510
2024-05-29 2024-05-27 1.180 403,122 -128,121 0.01% 475,740
2023-07-06 2023-07-04 1.199 531,243 +51,826 0.02% 636,821
2022-07-28 2022-07-26 2.275 479,417 +81,354 0.02% 1,090,657
2022-06-21 2022-06-17 2.260 398,063 +1,371 0.02% 899,774
2022-04-04 2022-03-31 2.319 396,692 -1,371 0.02% 919,815
2022-03-22 2022-03-18 1.925 398,063 -2,058 0.02% 766,259
2021-09-30 2021-09-28 2.275 400,121 +13,715 0.02% 910,261
2021-09-29 2021-09-27 2.246 386,406 +3,429 0.02% 867,790
2021-09-09 2021-09-07 2.523 382,977 -3,429 0.02% 966,204
2021-07-28 2021-07-26 2.283 386,406 +18,559 0.02% 881,975
2021-07-14 2021-07-12 2.512 367,847 +3,263 0.02% 924,139
2021-07-07 2021-07-05 2.834 364,584 -3,263 0.02% 1,033,226
2021-07-06 2021-07-02 2.681 367,847 -6,528 0.02% 986,124
2021-07-02 2021-06-29 2.466 374,375 -65,279 0.02% 923,334
2021-06-25 2021-06-23 2.512 439,654 -19,584 0.02% 1,104,539
2021-06-18 2021-06-16 2.298 459,238 +2,611 0.02% 1,055,250
2021-04-13 2021-04-09 2.145 456,627 +6,528 0.02% 979,300
2021-04-09 2021-04-07 2.267 450,099 -3,264 0.02% 1,020,460
2021-02-01 2021-01-28 1.976 453,363 +3,264 0.02% 895,905
2021-01-29 2021-01-27 2.436 450,099 +13,056 0.02% 1,096,305
2021-01-18 2021-01-14 2.635 437,043 -13,056 0.02% 1,151,539
2021-01-08 2021-01-06 2.221 450,099 -7,834 0.02% 999,775
2021-01-06 2021-01-04 2.175 457,933 -3,264 0.02% 996,131
2021-01-05 2020-12-31 1.930 461,197 -3,263 0.02% 890,191
2020-12-09 2020-12-07 1.915 464,460 +7,833 0.02% 889,374
2020-11-27 2020-11-25 1.746 456,627 +3,264 0.02% 797,430
2020-11-11 2020-11-09 1.915 453,363 -28,723 0.02% 868,125
2020-11-10 2020-11-06 1.593 482,086 -6,528 0.02% 768,040
2020-11-04 2020-11-02 1.379 488,614 -2,611 0.02% 673,650
2020-10-27 2020-10-22 1.287 491,225 -1,958 0.02% 632,100
2020-09-30 2020-09-28 1.195 493,183 +13,056 0.02% 589,290
2020-09-14 2020-09-10 1.287 480,127 +6,527 0.02% 617,819
2020-09-11 2020-09-09 1.333 473,600 -6,527 0.02% 631,186
2020-07-28 2020-07-24 1.306 480,127 +29,605 0.02% 627,066
2020-03-11 2020-03-09 1.453 450,522 +6,126 0.02% 654,596
2020-03-03 2020-02-28 1.584 444,396 +6,125 0.02% 703,735
2020-02-20 2020-02-18 1.796 438,271 -6,125 0.02% 787,050
2020-02-19 2020-02-17 1.763 444,396 -12,251 0.02% 783,540
2019-07-18 2019-07-16 1.713 456,647 +5,182 0.02% 782,029
2019-06-20 2019-06-18 1.594 451,465 +5,898 0.02% 719,570
2019-04-08 2019-04-03 1.933 445,567 -5,898 0.02% 861,269
2019-03-18 2019-03-14 1.713 451,465 -11,795 0.02% 773,155
2019-01-29 2019-01-25 1.543 463,260 +11,795 0.02% 714,805
2018-10-16 2018-10-12 1.543 451,465 +5,898 0.02% 696,605
2018-08-20 2018-08-16 1.950 445,567 +5,897 0.02% 868,824
2018-07-04 2018-06-29 2.221 439,670 +5,898 0.02% 976,606
2018-06-28 2018-06-26 2.238 433,772 +5,898 0.02% 970,860
2018-05-18 2018-05-16 2.611 427,874 -5,898 0.02% 1,117,269
2018-03-07 2018-03-05 2.594 433,772 +5,898 0.02% 1,125,315
2018-02-08 2018-02-06 2.764 427,874 +17,693 0.02% 1,182,564
2018-01-26 2018-01-24 2.950 410,181 -23,591 0.02% 1,210,169
2018-01-12 2018-01-10 2.798 433,772 +11,795 0.02% 1,213,575
2017-12-18 2017-12-14 2.594 421,977 +5,898 0.02% 1,094,716
2017-11-17 2017-11-15 2.815 416,079 +11,795 0.02% 1,171,130
2017-11-09 2017-11-07 2.899 404,284 +11,796 0.02% 1,172,206
2017-11-02 2017-10-31 2.967 392,488 +23,590 0.02% 1,164,624
2017-10-31 2017-10-27 3.035 368,898 -23,590 0.02% 1,119,645
2017-10-23 2017-10-19 2.899 392,488 +23,590 0.02% 1,138,004
2017-10-18 2017-10-16 2.984 368,898 +5,898 0.02% 1,100,880
2017-10-13 2017-10-11 2.967 363,000 +23,590 0.02% 1,077,124
2017-07-28 2017-07-26 3.103 339,410 -5,897 0.02% 1,053,166
2017-06-26 2017-06-22 2.899 345,307 -5,898 0.02% 1,001,204
2017-05-29 2017-05-25 2.832 351,205 +5,898 0.02% 994,485
2017-03-13 2017-03-09 2.967 345,307 +5,897 0.02% 1,024,624
2017-02-15 2017-02-13 3.086 339,410 -5,897 0.02% 1,047,411
2017-02-13 2017-02-09 2.967 345,307 -5,898 0.02% 1,024,624
2017-02-10 2017-02-08 2.798 351,205 -11,795 0.02% 982,575
2017-01-18 2017-01-16 2.696 363,000 +11,795 0.02% 978,644
2016-12-30 2016-12-28 2.696 351,205 +5,898 0.02% 946,845
2016-12-15 2016-12-13 2.950 345,307 +5,897 0.02% 1,018,769
2016-11-30 2016-11-28 3.018 339,410 -5,897 0.02% 1,024,391
2016-11-18 2016-11-16 2.883 345,307 -5,898 0.02% 995,349
2016-11-02 2016-10-31 2.764 351,205 +5,898 0.02% 970,665
2016-09-28 2016-09-26 2.866 345,307 +5,897 0.02% 989,494
2016-09-13 2016-09-09 3.137 339,410 -5,897 0.02% 1,064,676
2016-07-07 2016-07-05 2.798 345,307 -5,898 0.02% 966,074
2016-05-27 2016-05-25 2.662 351,205 +5,898 0.02% 934,935
2016-05-04 2016-04-29 3.018 345,307 +5,897 0.02% 1,042,189
2016-04-15 2016-04-13 3.357 339,410 -5,897 0.02% 1,139,491
2016-03-11 2016-03-09 2.950 345,307 +5,897 0.02% 1,018,769
2016-03-09 2016-03-07 3.137 339,410 -5,897 0.02% 1,064,676
2016-02-18 2016-02-16 2.713 345,307 -5,898 0.02% 936,799
2016-02-15 2016-02-11 2.323 351,205 +5,898 0.02% 815,835
2016-01-11 2016-01-07 3.086 345,307 +5,897 0.02% 1,065,609
2016-01-05 2015-12-31 3.662 339,410 +2,359 0.02% 1,243,081
2015-12-30 2015-12-28 3.612 337,051 +11,796 0.02% 1,217,296
2015-12-29 2015-12-24 3.764 325,255 -5,898 0.01% 1,224,329
2015-12-16 2015-12-14 3.883 331,153 +5,898 0.01% 1,285,835
2015-06-24 2015-06-22 5.205 325,255 +3,538 0.01% 1,693,103
2015-05-28 2015-05-26 6.681 321,717 +2,359 0.01% 2,149,272
2015-05-08 2015-05-06 6.325 319,358 +5,898 0.01% 2,019,797
2015-05-06 2015-05-04 7.138 313,460 +2,359 0.01% 2,237,615
2015-04-29 2015-04-27 8.122 311,101 -14,154 0.01% 2,526,725
2015-04-23 2015-04-21 7.003 325,255 +247,701 0.01% 2,277,693
2015-04-21 2015-04-17 7.749 77,554 -5,898 0.00% 600,954
2015-04-14 2015-04-10 6.460 83,452 -8,256 0.00% 539,117
2014-12-22 2014-12-18 4.154 91,708 -58,977 0.00% 380,973
2014-12-15 2014-12-11 3.764 150,685 -11,795 0.01% 567,210
2014-12-11 2014-12-09 3.713 162,480 +11,795 0.01% 603,344
2014-12-02 2014-11-28 3.866 150,685 -35,386 0.01% 582,540
2014-12-01 2014-11-27 3.646 186,071 +35,386 0.01% 678,326
2014-11-13 2014-11-11 4.137 150,685 +2,359 0.01% 623,420
2014-11-05 2014-11-03 3.815 148,326 -23,590 0.01% 565,876
2014-10-14 2014-10-10 3.578 171,916 +11,795 0.01% 615,063
2014-09-26 2014-09-24 3.629 160,121 +11,795 0.01% 581,009
2014-08-20 2014-08-18 3.951 148,326 -41,283 0.01% 585,996
2014-08-14 2014-08-12 3.781 189,609 -8,257 0.01% 716,944
2014-08-11 2014-08-07 3.646 197,866 +64,874 0.01% 721,325
2014-08-04 2014-07-31 3.832 132,992 -5,898 0.01% 509,630
2014-08-01 2014-07-30 3.662 138,890 +5,898 0.01% 508,681
2014-07-30 2014-07-28 3.764 132,992 -4,718 0.01% 500,610
2014-07-28 2014-07-24 3.730 137,710 -11,795 0.01% 513,700
2014-07-16 2014-07-14 3.595 149,505 +7,077 0.01% 537,419
2014-06-12 2014-06-10 3.374 142,428 -5,898 0.01% 480,584
2014-04-25 2014-04-23 3.120 148,326 -5,897 0.01% 462,760
2014-04-24 2014-04-22 3.086 154,223 +5,897 0.01% 475,928
2014-04-15 2014-04-11 3.272 148,326 +5,898 0.01% 485,395
2014-04-14 2014-04-10 3.340 142,428 -11,795 0.01% 475,754
2014-03-12 2014-03-10 3.103 154,223 +5,897 0.01% 478,543
2014-03-06 2014-03-04 3.205 148,326 -5,897 0.01% 475,335
2014-02-24 2014-02-20 3.222 154,223 -29,489 0.01% 496,848
2014-02-13 2014-02-11 3.205 183,712 -8,846 0.01% 588,736
2014-01-22 2014-01-20 3.239 192,558 -5,898 0.01% 623,614
2014-01-13 2014-01-09 3.272 198,456 +8,847 0.01% 649,445
2014-01-10 2014-01-08 3.289 189,609 +5,897 0.01% 623,709
2014-01-08 2014-01-06 3.340 183,712 +5,898 0.01% 613,656
2013-12-10 2013-12-06 3.544 177,814 -17,693 0.01% 630,135
2013-12-04 2013-12-02 3.578 195,507 -5,898 0.01% 699,465
2013-11-20 2013-11-18 3.425 201,405 -64,874 0.01% 689,831
2013-11-12 2013-11-08 3.256 266,279 +5,898 0.01% 866,881
2013-11-06 2013-11-04 3.391 260,381 -5,898 0.01% 882,999
2013-11-01 2013-10-30 3.272 266,279 +5,898 0.01% 871,396
2013-10-30 2013-10-28 3.340 260,381 -5,898 0.01% 869,754
2013-10-21 2013-10-17 3.357 266,279 +82,567 0.01% 893,971
2013-10-08 2013-10-04 3.459 183,712 +5,898 0.01% 635,461
2013-10-02 2013-09-27 3.442 177,814 +5,898 0.01% 612,045
2013-09-26 2013-09-24 3.578 171,916 -6,488 0.01% 615,063
2013-09-25 2013-09-23 3.629 178,404 -17,103 0.01% 647,351
2013-09-16 2013-09-12 3.900 195,507 -11,795 0.01% 762,450
2013-09-06 2013-09-04 3.527 207,302 -11,796 0.01% 731,119
2013-08-27 2013-08-23 3.391 219,098 +11,796 0.01% 743,001
2013-08-26 2013-08-22 3.442 207,302 +23,590 0.01% 713,544
2013-07-29 2013-07-25 3.340 183,712 -7,667 0.01% 613,656
2013-07-24 2013-07-22 3.171 191,379 +5,898 0.01% 606,816
2013-07-16 2013-07-12 3.306 185,481 -5,898 0.01% 613,275
2013-07-12 2013-07-10 3.171 191,379 +5,898 0.01% 606,816
2013-06-20 2013-06-18 3.527 185,481 -11,795 0.01% 654,160
2013-06-19 2013-06-17 3.103 197,276 +5,897 0.01% 612,134
2013-06-14 2013-06-11 3.171 191,379 +5,898 0.01% 606,816
2013-05-09 2013-05-07 3.544 185,481 -5,898 0.01% 657,305
2013-05-07 2013-05-03 3.205 191,379 -7,077 0.01% 613,306
2013-05-06 2013-05-02 3.154 198,456 +7,077 0.01% 625,890
2013-05-03 2013-04-30 3.137 191,379 +5,898 0.01% 600,326
2013-04-19 2013-04-17 3.171 185,481 +1,769 0.01% 588,115
2013-04-16 2013-04-12 3.256 183,712 -5,897 0.01% 598,081
2013-04-10 2013-04-08 3.205 189,609 +5,897 0.01% 607,634
2013-03-28 2013-03-26 3.679 183,712 +11,796 0.01% 675,956
2013-03-26 2013-03-22 3.764 171,916 +23,590 0.01% 647,128
2013-03-19 2013-03-15 3.849 148,326 +11,795 0.01% 570,906
2013-01-04 2013-01-02 4.036 136,531 -1,769 0.01% 550,972
2012-12-27 2012-12-20 3.866 138,300 -29,488 0.01% 534,661
2012-12-19 2012-12-17 3.934 167,788 +29,488 0.01% 660,040
2012-12-10 2012-12-06 3.730 138,300 -11,795 0.01% 515,901
2012-11-30 2012-11-28 3.476 150,095 +5,898 0.01% 521,724
2012-11-29 2012-11-27 3.493 144,197 +1,769 0.01% 503,668
2012-11-20 2012-11-16 3.510 142,428 -29,488 0.01% 499,904
2012-11-15 2012-11-13 3.391 171,916 -23,591 0.01% 582,998
2012-11-14 2012-11-12 3.561 195,507 -3,539 0.01% 696,150
2012-11-13 2012-11-09 3.798 199,046 +29,489 0.01% 756,001
2012-11-06 2012-11-02 3.730 169,557 -5,898 0.01% 632,499
2012-11-05 2012-11-01 3.798 175,455 -7,667 0.01% 666,400
2012-11-02 2012-10-31 3.510 183,122 -43,053 0.01% 642,735
2012-11-01 2012-10-30 3.222 226,175 -5,897 0.01% 728,651
2012-10-30 2012-10-26 3.086 232,072 +5,897 0.01% 716,169
2012-10-29 2012-10-25 3.222 226,175 +41,284 0.01% 728,651
2012-10-22 2012-10-18 3.323 184,891 -11,796 0.01% 614,459
2012-10-19 2012-10-17 3.256 196,687 +58,977 0.01% 640,321
2012-10-18 2012-10-16 3.188 137,710 -5,898 0.01% 438,980
2012-10-16 2012-10-12 3.069 143,608 -5,897 0.01% 440,736
2012-10-10 2012-10-08 2.815 149,505 -5,898 0.01% 420,809
2012-10-08 2012-10-04 2.764 155,403 -11,795 0.01% 429,505
2012-10-05 2012-10-03 2.662 167,198 +5,897 0.01% 445,094
2012-09-20 2012-09-18 2.730 161,301 +5,898 0.01% 440,336
2012-09-18 2012-09-14 2.849 155,403 -5,898 0.01% 442,680
2012-09-14 2012-09-12 2.577 161,301 -5,897 0.01% 415,721
2012-09-13 2012-09-11 2.526 167,198 +5,897 0.01% 422,414
2012-09-11 2012-09-07 2.662 161,301 -5,897 0.01% 429,396
2012-09-04 2012-08-31 2.509 167,198 +5,897 0.01% 419,579
2012-09-03 2012-08-30 2.662 161,301 +11,796 0.01% 429,396
2012-08-30 2012-08-28 3.001 149,505 +1,769 0.01% 448,694
2012-08-29 2012-08-27 3.035 147,736 +8,846 0.01% 448,395
2012-08-24 2012-08-22 3.120 138,890 +8,847 0.01% 433,321
2012-08-15 2012-08-13 3.306 130,043 +5,898 0.01% 429,975
2012-08-13 2012-08-09 3.493 124,145 -7,667 0.01% 433,628
2012-08-09 2012-08-07 3.442 131,812 -11,796 0.01% 453,703
2012-08-02 2012-07-31 3.222 143,608 +5,898 0.01% 462,651
2012-07-31 2012-07-27 3.306 137,710 -5,898 0.01% 455,325
2012-07-27 2012-07-25 3.171 143,608 +5,898 0.01% 455,346
2012-07-25 2012-07-23 3.171 137,710 +5,898 0.01% 436,645
2012-07-23 2012-07-19 3.357 131,812 -5,898 0.01% 442,529
2012-07-20 2012-07-18 3.357 137,710 -5,898 0.01% 462,330
2012-07-17 2012-07-13 3.154 143,608 +5,898 0.01% 452,911
2012-07-11 2012-07-09 3.323 137,710 +5,898 0.01% 457,660
2012-07-06 2012-07-04 3.442 131,812 -5,898 0.01% 453,703
2012-07-05 2012-07-03 3.323 137,710 -2,949 0.01% 457,660
2012-07-03 2012-06-28 3.052 140,659 -5,898 0.01% 429,300
2012-06-26 2012-06-22 3.052 146,557 +5,898 0.01% 447,301
2012-06-13 2012-06-11 3.272 140,659 -8,846 0.01% 460,305
2012-06-08 2012-06-06 3.052 149,505 +10,615 0.01% 456,299
2012-06-07 2012-06-05 3.103 138,890 +2,949 0.01% 430,966
2012-05-31 2012-05-29 3.425 135,941 -2,949 0.01% 465,611
2012-05-29 2012-05-25 3.171 138,890 +2,949 0.01% 440,386
2012-05-22 2012-05-18 3.340 135,941 -8,846 0.01% 454,086
2012-05-18 2012-05-16 3.425 144,787 +5,897 0.01% 495,909
2012-05-17 2012-05-15 3.612 138,890 -6,487 0.01% 501,616
2012-05-14 2012-05-10 3.544 145,377 +6,487 0.01% 515,185
2012-05-11 2012-05-09 3.730 138,890 +2,949 0.01% 518,101
2012-05-09 2012-05-07 4.188 135,941 +4,718 0.01% 569,336
2012-05-04 2012-05-02 4.358 131,223 -2,948 0.01% 571,826
2012-04-26 2012-04-24 4.137 134,171 +2,948 0.01% 555,098
2012-04-13 2012-04-11 4.425 131,223 +2,949 0.01% 580,726
2012-04-10 2012-04-03 4.748 128,274 -2,949 0.01% 609,001
2012-03-19 2012-03-15 4.375 131,223 +2,949 0.01% 574,051
2012-03-16 2012-03-14 4.510 128,274 -2,949 0.01% 578,551
2012-03-14 2012-03-12 4.442 131,223 +2,949 0.01% 582,951
2012-03-06 2012-03-02 4.748 128,274 -2,949 0.01% 609,001
2012-02-29 2012-02-27 4.358 131,223 -13,564 0.01% 571,826
2012-02-28 2012-02-24 4.188 144,787 -11,796 0.01% 606,384
2012-02-27 2012-02-23 3.968 156,583 +11,796 0.01% 621,272
2012-02-24 2012-02-22 4.103 144,787 +10,616 0.01% 594,109
2012-02-22 2012-02-20 4.120 134,171 -7,078 0.01% 552,823
2012-02-20 2012-02-16 4.069 141,249 +7,078 0.01% 574,801
2012-02-17 2012-02-15 4.273 134,171 -5,898 0.01% 573,298
2012-02-15 2012-02-13 4.137 140,069 +5,898 0.01% 579,499
2012-02-14 2012-02-10 4.069 134,171 -5,898 0.01% 545,998
2012-02-09 2012-02-07 3.849 140,069 -5,898 0.01% 539,124
2012-02-07 2012-02-03 3.679 145,967 -9,436 0.01% 537,076
2012-02-03 2012-02-01 3.357 155,403 -41,284 0.01% 521,730
2012-02-02 2012-01-31 2.916 196,687 +11,796 0.01% 573,621
2012-02-01 2012-01-30 2.950 184,891 +17,693 0.01% 545,489
2012-01-20 2012-01-18 3.103 167,198 -5,898 0.01% 518,804
2011-12-12 2011-12-08 2.916 173,096 -2,949 0.01% 504,820
2011-12-09 2011-12-07 2.883 176,045 -17,693 0.01% 507,451
2011-12-08 2011-12-06 2.594 193,738 +7,077 0.01% 502,606
2011-12-05 2011-12-01 2.747 186,661 -56,617 0.01% 512,731
2011-11-22 2011-11-18 2.289 243,278 +5,898 0.01% 556,875
2011-11-18 2011-11-16 2.340 237,380 +2,948 0.01% 555,449
2011-11-16 2011-11-14 2.476 234,432 -8,256 0.01% 580,351
2011-11-15 2011-11-11 2.340 242,688 +5,897 0.01% 567,869
2011-11-14 2011-11-10 2.323 236,791 +8,257 0.01% 550,056
2011-11-07 2011-11-03 2.459 228,534 +11,795 0.01% 561,875
2011-11-04 2011-11-02 2.560 216,739 -1,179 0.01% 554,926
2011-11-03 2011-11-01 2.391 217,918 +25,950 0.01% 520,995
2011-10-31 2011-10-27 2.713 191,968 -11,796 0.01% 520,799
2011-10-21 2011-10-19 2.323 203,764 -5,897 0.01% 473,336
2011-10-20 2011-10-18 2.272 209,661 +5,897 0.01% 476,369
2011-10-19 2011-10-17 2.560 203,764 +5,898 0.01% 521,706
2011-10-14 2011-10-12 2.323 197,866 +5,898 0.01% 459,635
2011-10-11 2011-10-07 2.170 191,968 -11,796 0.01% 416,639
2011-10-10 2011-10-06 1.831 203,764 -7,077 0.01% 373,140
2011-10-06 2011-10-03 1.814 210,841 +12,975 0.01% 382,525
2011-09-21 2011-09-19 2.493 197,866 +5,898 0.01% 493,185
2011-09-15 2011-09-12 2.696 191,968 +5,897 0.01% 517,544
2011-09-14 2011-09-09 2.832 186,071 +14,155 0.01% 526,886
2011-09-12 2011-09-08 2.899 171,916 +5,897 0.01% 498,464
2011-09-09 2011-09-07 2.883 166,019 -7,667 0.01% 478,551
2011-09-08 2011-09-06 2.866 173,686 +1,770 0.01% 497,706
2011-08-31 2011-08-29 3.018 171,916 -17,693 0.01% 518,869
2011-08-30 2011-08-26 2.967 189,609 +17,693 0.01% 562,624
2011-08-17 2011-08-15 3.222 171,916 -11,796 0.01% 553,849
2011-08-16 2011-08-12 3.103 183,712 -11,795 0.01% 570,046
2011-08-15 2011-08-11 3.035 195,507 -5,898 0.01% 593,385
2011-08-12 2011-08-10 2.883 201,405 +29,489 0.01% 580,551
2011-08-01 2011-07-28 3.679 171,916 +5,897 0.01% 632,553
2011-07-26 2011-07-22 4.069 166,019 -5,897 0.01% 675,601
2011-07-25 2011-07-21 3.798 171,916 +5,897 0.01% 652,958
2011-07-12 2011-07-08 4.442 166,019 +4,718 0.01% 737,531
2011-07-06 2011-07-04 4.595 161,301 -9,436 0.01% 741,186
2011-07-05 2011-06-30 4.459 170,737 +9,436 0.01% 761,385
2011-06-28 2011-06-24 4.493 161,301 -4,718 0.01% 724,776
2011-06-27 2011-06-23 4.307 166,019 +4,718 0.01% 715,011
2011-06-24 2011-06-22 4.425 161,301 -4,718 0.01% 713,836
2011-06-23 2011-06-21 4.375 166,019 -5,897 0.01% 726,271
2011-06-22 2011-06-20 4.188 171,916 +5,897 0.01% 720,003
2011-06-17 2011-06-15 4.375 166,019 +4,718 0.01% 726,271
2011-06-16 2011-06-14 4.527 161,301 +5,898 0.01% 730,246
2011-06-13 2011-06-09 4.578 155,403 +11,795 0.01% 711,450
2011-06-09 2011-06-07 4.832 143,608 +5,898 0.01% 693,976
2011-05-27 2011-05-25 4.832 137,710 +5,898 0.01% 665,475
2011-05-17 2011-05-13 5.307 131,812 +5,897 0.01% 699,553
2011-05-16 2011-05-12 5.256 125,915 +3,539 0.01% 661,851
2011-05-11 2011-05-06 5.409 122,376 -5,898 0.01% 661,924
2011-05-05 2011-05-03 5.155 128,274 +5,898 0.01% 661,201
2011-05-04 2011-04-29 5.256 122,376 -5,898 0.01% 643,249
2011-05-03 2011-04-28 5.256 128,274 +5,898 0.01% 674,251
2011-04-21 2011-04-19 5.595 122,376 +11,795 0.01% 684,749
2011-04-20 2011-04-18 5.714 110,581 +5,898 0.00% 631,876
2011-04-18 2011-04-14 5.714 104,683 -11,796 0.00% 598,174
2011-04-15 2011-04-13 5.714 116,479 -14,744 0.01% 665,578
2011-04-14 2011-04-12 5.358 131,223 +5,898 0.01% 703,102
2011-04-07 2011-04-04 5.528 125,325 -14,744 0.01% 692,750
2011-04-06 2011-04-01 5.256 140,069 +5,898 0.01% 736,249
2011-04-04 2011-03-31 5.222 134,171 +5,897 0.01% 700,697
2011-03-28 2011-03-24 5.460 128,274 +11,795 0.01% 700,351
2011-03-24 2011-03-22 5.528 116,479 +5,898 0.01% 643,852
2011-03-22 2011-03-18 5.358 110,581 -8,846 0.00% 592,501
2011-03-21 2011-03-17 5.273 119,427 +2,948 0.01% 629,773
2011-03-15 2011-03-11 5.612 116,479 +8,847 0.01% 653,728
2011-03-14 2011-03-10 5.748 107,632 -5,898 0.00% 618,675
2011-03-11 2011-03-09 5.765 113,530 +1,180 0.01% 654,502
2011-03-01 2011-02-25 5.612 112,350 -5,898 0.01% 630,554
2011-02-28 2011-02-24 5.392 118,248 +5,898 0.01% 637,591
2011-02-25 2011-02-23 5.765 112,350 +5,897 0.01% 647,699
2011-02-24 2011-02-22 5.765 106,453 +5,898 0.00% 613,703
2011-02-17 2011-02-15 6.155 100,555 -7,077 0.00% 618,916
2011-02-15 2011-02-11 5.985 107,632 +2,949 0.00% 644,225
2011-02-10 2011-02-08 6.121 104,683 +1,179 0.00% 640,773
2011-02-09 2011-02-07 6.087 103,504 +2,949 0.00% 630,047
2011-02-07 2011-01-31 6.104 100,555 +2,949 0.00% 613,801
2011-01-18 2011-01-14 6.358 97,606 +5,898 0.00% 620,625
2011-01-13 2011-01-11 6.715 91,708 -5,898 0.00% 615,777
2011-01-07 2011-01-05 6.426 97,606 +2,949 0.00% 627,245
2011-01-06 2011-01-04 6.409 94,657 -1,770 0.00% 606,688
2011-01-05 2011-01-03 6.104 96,427 -7,077 0.00% 588,603
2010-12-28 2010-12-22 5.697 103,504 -11,795 0.00% 589,682
2010-12-22 2010-12-20 5.239 115,299 -11,795 0.01% 604,095
2010-12-21 2010-12-17 5.256 127,094 +5,897 0.01% 668,048
2010-12-06 2010-12-02 5.460 121,197 -5,897 0.01% 661,712
2010-12-01 2010-11-29 5.358 127,094 +5,897 0.01% 680,978
2010-11-30 2010-11-26 5.290 121,197 +5,898 0.01% 641,162
2010-11-23 2010-11-19 5.477 115,299 -5,898 0.01% 631,465
2010-11-17 2010-11-15 5.426 121,197 +5,898 0.01% 657,602
2010-11-16 2010-11-12 5.545 115,299 +5,898 0.01% 639,285
2010-11-10 2010-11-08 5.850 109,401 +5,897 0.00% 639,973
2010-11-04 2010-11-02 5.968 103,504 -29,488 0.00% 617,762
2010-11-03 2010-11-01 5.528 132,992 -5,898 0.01% 735,130
2010-10-22 2010-10-20 5.002 138,890 -5,897 0.01% 694,727
2010-10-18 2010-10-14 5.290 144,787 -11,796 0.01% 765,959
2010-10-08 2010-10-06 5.172 156,583 -10,615 0.01% 809,777
2010-10-06 2010-10-04 4.934 167,198 -10,026 0.01% 824,983
2010-10-04 2010-09-29 4.866 177,224 +8,846 0.01% 862,433
2010-09-28 2010-09-24 4.832 168,378 +4,718 0.01% 813,676
2010-09-24 2010-09-21 4.985 163,660 -11,795 0.01% 815,851
2010-09-22 2010-09-20 4.866 175,455 +5,898 0.01% 853,825
2010-09-20 2010-09-16 4.731 169,557 +5,897 0.01% 802,123
2010-09-14 2010-09-10 4.849 163,660 -3,538 0.01% 793,651
2010-09-10 2010-09-08 4.782 167,198 +9,436 0.01% 799,468
2010-09-08 2010-09-06 4.917 157,762 -5,898 0.01% 775,750
2010-09-07 2010-09-03 4.782 163,660 -5,897 0.01% 782,551
2010-09-03 2010-09-01 4.663 169,557 +5,897 0.01% 790,623
2010-09-01 2010-08-30 4.578 163,660 +5,898 0.01% 749,251
2010-07-27 2010-07-23 4.934 157,762 -5,898 0.01% 778,425
2010-07-23 2010-07-21 4.866 163,660 -5,897 0.01% 796,426
2010-07-20 2010-07-16 4.731 169,557 +5,897 0.01% 802,123
2010-07-19 2010-07-15 4.748 163,660 +5,898 0.01% 777,001
2010-07-13 2010-07-09 4.968 157,762 -23,591 0.01% 783,775
2010-07-12 2010-07-08 4.748 181,353 -5,897 0.01% 861,002
2010-07-09 2010-07-07 4.612 187,250 +5,897 0.01% 863,598
2010-07-07 2010-07-05 4.493 181,353 +5,898 0.01% 814,876
2010-07-06 2010-07-02 4.629 175,455 +5,898 0.01% 812,175
2010-07-05 2010-06-30 4.748 169,557 +2,948 0.01% 804,998
2010-07-02 2010-06-29 4.799 166,609 +8,847 0.01% 799,477
2010-06-25 2010-06-23 5.053 157,762 -11,795 0.01% 797,150
2010-06-23 2010-06-21 4.815 169,557 -2,949 0.01% 816,498
2010-06-21 2010-06-17 4.527 172,506 -11,796 0.01% 780,974
2010-06-17 2010-06-14 4.476 184,302 -5,897 0.01% 825,002
2010-06-11 2010-06-09 4.256 190,199 +11,795 0.01% 809,474
2010-06-10 2010-06-08 4.442 178,404 +5,898 0.01% 792,551
2010-06-08 2010-06-04 4.612 172,506 -11,796 0.01% 795,599
2010-06-04 2010-06-02 4.239 184,302 +5,898 0.01% 781,252
2010-06-03 2010-06-01 4.358 178,404 +5,898 0.01% 777,426
2010-06-01 2010-05-28 4.646 172,506 -11,796 0.01% 801,449
2010-05-28 2010-05-26 4.358 184,302 -2,948 0.01% 803,127
2010-05-25 2010-05-20 4.205 187,250 +8,846 0.01% 787,399
2010-05-24 2010-05-19 4.476 178,404 +8,847 0.01% 798,601
2010-05-19 2010-05-17 4.799 169,557 +5,897 0.01% 813,623
2010-05-13 2010-05-11 4.968 163,660 +15,334 0.01% 813,076
2010-05-11 2010-05-07 4.934 148,326 +4,718 0.01% 731,866
2010-05-10 2010-05-06 5.222 143,608 +17,693 0.01% 749,981
2010-05-07 2010-05-05 5.443 125,915 +17,693 0.01% 685,336
2010-05-04 2010-04-30 5.612 108,222 -23,590 0.00% 607,386
2010-05-03 2010-04-29 5.443 131,812 -5,898 0.01% 717,433
2010-04-30 2010-04-28 5.358 137,710 +11,795 0.01% 737,860
2010-04-27 2010-04-23 5.392 125,915 +5,898 0.01% 678,931
2010-04-26 2010-04-22 5.460 120,017 +11,795 0.01% 655,269
2010-04-23 2010-04-21 5.629 108,222 -17,693 0.00% 609,221
2010-04-21 2010-04-19 5.409 125,915 +17,693 0.01% 681,066
2010-04-19 2010-04-15 5.680 108,222 -5,897 0.00% 614,726
2010-04-16 2010-04-14 5.409 114,119 +5,897 0.01% 617,262
2010-04-14 2010-04-12 5.460 108,222 -5,897 0.00% 590,871
2010-03-31 2010-03-29 5.324 114,119 +5,897 0.01% 607,587
2010-03-17 2010-03-15 5.578 108,222 +5,898 0.00% 603,716
2010-03-15 2010-03-11 5.545 102,324 +5,897 0.00% 567,344
2010-03-03 2010-03-01 5.528 96,427 -2,948 0.00% 533,013
2010-02-22 2010-02-18 5.324 99,375 -8,847 0.00% 529,088
2010-02-12 2010-02-10 5.070 108,222 -5,897 0.00% 548,666
2010-02-11 2010-02-09 4.849 114,119 +5,897 0.01% 553,408
2010-02-04 2010-02-02 5.138 108,222 -590 0.00% 556,006
2010-01-29 2010-01-27 4.985 108,812 +11,796 0.00% 542,432
2010-01-27 2010-01-25 5.578 97,016 -5,898 0.00% 541,203
2010-01-26 2010-01-22 5.494 102,914 +8,847 0.00% 565,380
2010-01-21 2010-01-19 6.036 94,067 +1,179 0.00% 567,817
2010-01-14 2010-01-12 5.731 92,888 -5,898 0.00% 532,350
2010-01-13 2010-01-11 5.697 98,786 -20,052 0.00% 562,802
2010-01-11 2010-01-07 5.189 118,838 +5,898 0.01% 616,592
2010-01-08 2010-01-06 5.121 112,940 -11,795 0.01% 578,330
2010-01-07 2010-01-05 5.053 124,735 -35,386 0.01% 630,269
2009-12-18 2009-12-16 4.578 160,121 +11,795 0.01% 733,049
2009-12-15 2009-12-11 4.748 148,326 -5,897 0.01% 704,201
2009-12-11 2009-12-09 4.612 154,223 +5,897 0.01% 711,278
2009-12-10 2009-12-08 4.765 148,326 +17,693 0.01% 706,716
2009-12-07 2009-12-03 4.968 130,633 -5,898 0.01% 648,995
2009-12-01 2009-11-27 4.646 136,531 +17,693 0.01% 634,312
2009-11-25 2009-11-23 4.985 118,838 +5,898 0.01% 592,412
2009-11-24 2009-11-20 5.070 112,940 +11,795 0.01% 572,585
2009-11-20 2009-11-18 5.239 101,145 -5,897 0.00% 529,937
2009-11-16 2009-11-12 5.087 107,042 -5,898 0.00% 544,498
2009-11-13 2009-11-11 5.239 112,940 -5,898 0.01% 591,735
2009-11-06 2009-11-04 4.748 118,838 +5,898 0.01% 564,202
2009-10-30 2009-10-28 4.934 112,940 +5,898 0.01% 557,265
2009-10-28 2009-10-23 5.222 107,042 -5,898 0.00% 559,018
2009-10-09 2009-10-07 5.273 112,940 -5,898 0.01% 595,565
2009-10-02 2009-09-29 4.934 118,838 +5,898 0.01% 586,367
2009-09-29 2009-09-25 5.172 112,940 +5,898 0.01% 584,075
2009-09-28 2009-09-24 5.087 107,042 +5,897 0.00% 544,498
2009-09-21 2009-09-17 5.375 101,145 -5,897 0.00% 543,657
2009-09-17 2009-09-15 5.121 107,042 +8,846 0.00% 548,128
2009-09-14 2009-09-10 5.409 98,196 -8,846 0.00% 531,136
2009-09-01 2009-08-28 4.951 107,042 +5,897 0.00% 529,978
2009-08-31 2009-08-27 5.239 101,145 +5,898 0.00% 529,937
2009-08-19 2009-08-17 5.358 95,247 +8,846 0.00% 510,340
2009-08-14 2009-08-12 5.680 86,401 +5,898 0.00% 490,778
2009-08-13 2009-08-11 6.002 80,503 +2,359 0.00% 483,211
2009-08-12 2009-08-10 5.968 78,144 -8,846 0.00% 466,401
2009-08-11 2009-08-07 5.477 86,990 -2,949 0.00% 476,423
2009-08-05 2009-08-03 5.646 89,939 -58,977 0.00% 507,824
2009-08-04 2009-07-31 5.138 148,916 -6,487 0.01% 765,077
2009-07-31 2009-07-29 4.815 155,403 -24,770 0.01% 748,340
2009-07-29 2009-07-27 4.934 180,173 -5,898 0.01% 889,004
2009-07-28 2009-07-24 4.290 186,071 -24,770 0.01% 798,216
2009-07-27 2009-07-23 4.086 210,841 +5,898 0.01% 861,575
2009-07-23 2009-07-21 4.086 204,943 -11,796 0.01% 837,474
2009-07-22 2009-07-20 3.900 216,739 -5,897 0.01% 845,252
2009-07-17 2009-07-15 3.713 222,636 -17,693 0.01% 826,724
2009-07-16 2009-07-14 3.510 240,329 -16,514 0.01% 843,524
2009-07-15 2009-07-13 3.323 256,843 +22,411 0.01% 853,581
2009-07-13 2009-07-09 3.442 234,432 -5,897 0.01% 806,927
2009-07-10 2009-07-08 3.408 240,329 +11,795 0.01% 819,074
2009-07-08 2009-07-06 3.459 228,534 -5,898 0.01% 790,500
2009-07-07 2009-07-03 3.493 234,432 +5,898 0.01% 818,852
2009-07-03 2009-06-30 3.527 228,534 +5,898 0.01% 806,000
2009-07-02 2009-06-29 3.646 222,636 -17,693 0.01% 811,624
2009-06-29 2009-06-25 3.272 240,329 +11,795 0.01% 786,474
2009-06-18 2009-06-16 3.679 228,534 +5,898 0.01% 840,875
2009-06-16 2009-06-12 3.934 222,636 +5,897 0.01% 875,799
2009-06-12 2009-06-10 4.069 216,739 -5,897 0.01% 882,002
2009-06-11 2009-06-09 3.849 222,636 +11,795 0.01% 856,924
2009-06-09 2009-06-05 4.086 210,841 +11,795 0.01% 861,575
2009-06-08 2009-06-04 4.171 199,046 +5,898 0.01% 830,252
2009-06-04 2009-06-02 4.036 193,148 -4,718 0.01% 779,450
2009-06-02 2009-05-29 4.120 197,866 -2,949 0.01% 815,265
2009-06-01 2009-05-27 3.696 200,815 -41,283 0.01% 742,290
2009-05-29 2009-05-26 3.459 242,098 +11,795 0.01% 837,418
2009-05-26 2009-05-22 3.459 230,303 +5,897 0.01% 796,619
2009-05-25 2009-05-21 3.578 224,406 +23,591 0.01% 802,857
2009-05-22 2009-05-20 3.781 200,815 -5,898 0.01% 759,315
2009-05-21 2009-05-19 3.612 206,713 -11,795 0.01% 746,567
2009-05-20 2009-05-18 3.459 218,508 +5,898 0.01% 755,820
2009-05-18 2009-05-14 3.374 212,610 +11,795 0.01% 717,394
2009-05-13 2009-05-11 3.459 200,815 +19,462 0.01% 694,620
2009-05-12 2009-05-08 3.764 181,353 -7,667 0.01% 682,651
2009-05-11 2009-05-07 3.612 189,020 +11,796 0.01% 682,666
2009-04-27 2009-04-23 3.222 177,224 -5,898 0.01% 570,949
2009-04-24 2009-04-22 3.323 183,122 +5,898 0.01% 608,580
2009-04-21 2009-04-17 3.646 177,224 -2,949 0.01% 646,074
2009-04-20 2009-04-16 3.578 180,173 -2,949 0.01% 644,604
2009-04-17 2009-04-15 3.866 183,122 +5,898 0.01% 707,940
2009-04-08 2009-04-06 3.425 177,224 -5,898 0.01% 607,009
2009-04-07 2009-04-03 3.018 183,122 -129,748 0.01% 552,690
2009-04-06 2009-04-02 2.713 312,870 +11,795 0.01% 848,799
2009-01-13 2009-01-09 2.340 301,075 -5,898 0.01% 704,490
2009-01-09 2009-01-07 2.645 306,973 -11,795 0.01% 811,981
2009-01-07 2009-01-05 2.255 318,768 -5,898 0.01% 718,865
2008-12-30 2008-12-24 1.933 324,666 +5,898 0.01% 627,571
2008-12-01 2008-11-27 1.543 318,768 -11,795 0.01% 491,855
2008-11-17 2008-11-13 1.628 330,563 +11,795 0.01% 538,080
2008-11-12 2008-11-10 1.746 318,768 -11,795 0.01% 556,715
2008-11-10 2008-11-06 1.543 330,563 +11,795 0.01% 510,055
2008-11-07 2008-11-05 1.662 318,768 -11,795 0.01% 529,690
2008-10-28 2008-10-24 1.255 330,563 -5,898 0.01% 414,770
2008-10-20 2008-10-16 1.780 336,461 -11,795 0.02% 599,025
2008-10-03 2008-09-30 2.204 348,256 +5,898 0.02% 767,650
2008-10-02 2008-09-29 2.374 342,358 +117,952 0.02% 812,699
2008-09-23 2008-09-19 2.967 224,406 -5,897 0.01% 665,876
2008-09-19 2008-09-17 2.391 230,303 +5,897 0.01% 550,605
2008-09-09 2008-09-05 2.798 224,406 +5,898 0.01% 627,826
2008-08-12 2008-08-08 3.561 218,508 -2,949 0.01% 778,050
2008-08-11 2008-08-07 3.612 221,457 +5,898 0.01% 799,816
2008-08-07 2008-08-04 3.900 215,559 +10,616 0.01% 840,650
2008-08-05 2008-08-01 4.086 204,943 +5,897 0.01% 837,474
2008-06-17 2008-06-13 5.341 199,046 +1,180 0.01% 1,063,127
2008-06-13 2008-06-11 5.680 197,866 +5,898 0.01% 1,123,924
2008-06-12 2008-06-10 5.714 191,968 +3,538 0.01% 1,096,932
2008-06-04 2008-06-02 6.647 188,430 -2,359 0.01% 1,252,441
2008-05-26 2008-05-22 6.674 190,789 +2,359 0.01% 1,273,309
2008-05-23 2008-05-21 6.948 188,430 +7,450 0.01% 1,309,290
2008-05-22 2008-05-20 7.120 180,980 +3,497 0.01% 1,288,575
2008-05-21 2008-05-19 7.618 177,483 +5,829 0.01% 1,351,981
2008-05-20 2008-05-16 7.412 171,654 -58,287 0.01% 1,272,239
2008-04-23 2008-04-21 5.610 229,941 -5,829 0.01% 1,290,016
2008-04-18 2008-04-16 5.233 235,770 +5,829 0.01% 1,233,728
2008-04-17 2008-04-15 5.353 229,941 -5,829 0.01% 1,230,841
2008-04-16 2008-04-14 5.216 235,770 +5,829 0.01% 1,229,683
2008-04-10 2008-04-08 5.953 229,941 +116,573 0.01% 1,368,916
2008-04-07 2008-04-02 5.542 113,368 -5,828 0.01% 628,238
2008-03-27 2008-03-25 4.993 119,196 -2,915 0.01% 595,094
2008-03-20 2008-03-18 4.358 122,111 -29,143 0.01% 532,132
2008-03-19 2008-03-17 4.461 151,254 +2,914 0.01% 674,701
2008-03-17 2008-03-13 5.198 148,340 +5,829 0.01% 771,137
2008-02-19 2008-02-15 6.365 142,511 +1,166 0.01% 907,096
2008-02-05 2008-02-01 5.473 141,345 -2,914 0.01% 773,574
2008-02-01 2008-01-30 4.855 144,259 -2,915 0.01% 700,423
2008-01-30 2008-01-28 4.975 147,174 +2,915 0.01% 732,251
2008-01-28 2008-01-24 5.078 144,259 +2,914 0.01% 732,598
2008-01-25 2008-01-23 5.250 141,345 -2,914 0.01% 742,049
2008-01-24 2008-01-22 4.752 144,259 +2,914 0.01% 685,573
2008-01-18 2008-01-16 6.125 141,345 +2,914 0.01% 865,724
2008-01-17 2008-01-15 6.845 138,431 +5,829 0.01% 947,626
2008-01-07 2008-01-03 7.909 132,602 -23,898 0.01% 1,048,774
2008-01-03 2007-12-31 7.875 156,500 +17,486 0.01% 1,232,418
2007-12-19 2007-12-17 7.086 139,014 +5,829 0.01% 985,007
2007-12-18 2007-12-14 8.218 133,185 +2,914 0.01% 1,094,515
2007-12-17 2007-12-13 8.510 130,271 +2,915 0.01% 1,108,563
2007-12-14 2007-12-12 9.625 127,356 +8,743 0.01% 1,225,782
2007-12-11 2007-12-07 11.507 118,613 +2,331 0.01% 1,364,929
2007-12-10 2007-12-06 11.631 116,282 +8,748 0.01% 1,352,449
2007-12-06 2007-12-04 11.737 107,534 +28,373 0.01% 1,262,073
2007-12-05 2007-12-03 11.948 79,161 -1,702 0.00% 945,813
2007-12-04 2007-11-30 12.318 80,863 -30,075 0.00% 996,074
2007-11-30 2007-11-28 10.873 110,938 +28,373 0.01% 1,206,230
2007-11-27 2007-11-23 11.190 82,565 +7,377 0.00% 923,920
2007-11-26 2007-11-22 11.983 75,188 +7,944 0.00% 900,994
2007-11-19 2007-11-15 14.556 67,244 -5,675 0.00% 978,809
2007-11-16 2007-11-14 15.490 72,919 -2,269 0.00% 1,129,520
2007-11-15 2007-11-13 14.380 75,188 -5,108 0.00% 1,081,193
2007-11-14 2007-11-12 13.164 80,296 +2,270 0.00% 1,057,010
2007-11-12 2007-11-08 15.190 78,026 +2,270 0.00% 1,185,253
2007-11-09 2007-11-07 15.349 75,756 -58,448 0.00% 1,162,786
2007-11-07 2007-11-05 14.450 134,204 +56,746 0.01% 1,939,295
2007-11-06 2007-11-02 15.578 77,458 +10,214 0.00% 1,206,655
2007-11-05 2007-11-01 16.547 67,244 +1,702 0.00% 1,112,714
2007-11-01 2007-10-30 18.116 65,542 +8,512 0.00% 1,187,346
2007-10-31 2007-10-29 18.891 57,030 +5,107 0.00% 1,077,365
2007-10-30 2007-10-26 18.222 51,923 -5,674 0.00% 946,117
2007-10-26 2007-10-24 19.173 57,597 -10,215 0.00% 1,104,316
2007-10-25 2007-10-23 18.363 67,812 -1,134 0.00% 1,245,199
2007-10-23 2007-10-18 15.790 68,946 +5,107 0.00% 1,088,633
2007-10-22 2007-10-17 16.177 63,839 +11,349 0.00% 1,032,745
2007-10-18 2007-10-16 16.001 52,490 +567 0.00% 839,899
2007-10-17 2007-10-15 14.486 51,923 +2,270 0.00% 752,136
2007-10-15 2007-10-11 11.983 49,653 +15,605 0.00% 595,003
2007-10-04 2007-10-02 11.666 34,048 -1,135 0.00% 397,204
2007-10-02 2007-09-27 10.838 35,183 +5,675 0.00% 381,305
2007-09-06 2007-09-04 9.816 29,508 +1,135 0.00% 289,641
2007-08-29 2007-08-27 20.486 28,373 +10,068 0.00% 581,250
2007-06-26 2007-06-22 14.176 18,305 0.00% 259,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top