History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 315,000 | +0 | 0.01% | 352,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 315,000 | +0 | 0.01% | 359,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 315,000 | +0 | 0.01% | 352,800 |
| 2025-10-09 | 2025-10-06 | 1.130 | 315,000 | +0 | 0.01% | 355,950 |
| 2025-10-08 | 2025-10-03 | 1.130 | 315,000 | +0 | 0.01% | 355,950 |
| 2025-10-06 | 2025-10-02 | 1.130 | 315,000 | +0 | 0.01% | 355,950 |
| 2025-10-03 | 2025-09-30 | 1.140 | 315,000 | +0 | 0.01% | 359,100 |
| 2025-10-02 | 2025-09-29 | 1.140 | 315,000 | +0 | 0.01% | 359,100 |
| 2025-09-30 | 2025-09-26 | 1.130 | 315,000 | +0 | 0.01% | 355,950 |
| 2025-09-29 | 2025-09-25 | 1.140 | 315,000 | +0 | 0.01% | 359,100 |
| 2025-09-26 | 2025-09-24 | 1.150 | 315,000 | +0 | 0.01% | 362,250 |
| 2025-09-25 | 2025-09-23 | 1.160 | 315,000 | +0 | 0.01% | 365,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 315,000 | +0 | 0.01% | 371,700 |
| 2025-09-23 | 2025-09-19 | 1.190 | 315,000 | +0 | 0.01% | 374,850 |
| 2025-09-22 | 2025-09-18 | 1.200 | 315,000 | +0 | 0.01% | 378,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 315,000 | +0 | 0.01% | 378,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 315,000 | +0 | 0.01% | 368,550 |
| 2025-09-17 | 2025-09-15 | 1.170 | 315,000 | +0 | 0.01% | 368,550 |
| 2025-09-16 | 2025-09-12 | 1.190 | 315,000 | +0 | 0.01% | 374,850 |
| 2025-09-15 | 2025-09-11 | 1.170 | 315,000 | +0 | 0.01% | 368,550 |
| 2025-09-12 | 2025-09-10 | 1.170 | 315,000 | +0 | 0.01% | 368,550 |
| 2025-09-11 | 2025-09-09 | 1.215 | 315,000 | +0 | 0.01% | 382,605 |
| 2025-09-10 | 2025-09-08 | 1.215 | 315,000 | +6,385 | 0.01% | 382,605 |
| 2025-09-09 | 2025-09-05 | 1.174 | 308,615 | +0 | 0.01% | 362,250 |
| 2025-09-08 | 2025-09-04 | 1.153 | 308,615 | +0 | 0.01% | 355,950 |
| 2025-09-05 | 2025-09-03 | 1.174 | 308,615 | +0 | 0.01% | 362,250 |
| 2025-09-04 | 2025-09-02 | 1.174 | 308,615 | +0 | 0.01% | 362,250 |
| 2025-09-03 | 2025-09-01 | 1.184 | 308,615 | +0 | 0.01% | 365,400 |
| 2025-09-02 | 2025-08-29 | 1.184 | 308,615 | +0 | 0.01% | 365,400 |
| 2025-09-01 | 2025-08-28 | 1.174 | 308,615 | +0 | 0.01% | 362,250 |
| 2025-08-29 | 2025-08-27 | 1.164 | 308,615 | +0 | 0.01% | 359,100 |
| 2025-08-28 | 2025-08-26 | 1.215 | 308,615 | +0 | 0.01% | 374,850 |
| 2025-08-27 | 2025-08-25 | 1.215 | 308,615 | +0 | 0.01% | 374,850 |
| 2025-08-26 | 2025-08-22 | 1.204 | 308,615 | +0 | 0.01% | 371,700 |
| 2025-08-25 | 2025-08-21 | 1.204 | 308,615 | +0 | 0.01% | 371,700 |
| 2025-08-22 | 2025-08-20 | 1.215 | 308,615 | +0 | 0.01% | 374,850 |
| 2025-08-21 | 2025-08-19 | 1.215 | 308,615 | +0 | 0.01% | 374,850 |
| 2025-08-20 | 2025-08-18 | 1.225 | 308,615 | +0 | 0.01% | 378,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 308,615 | +0 | 0.01% | 381,150 |
| 2025-08-18 | 2025-08-14 | 1.225 | 308,615 | +0 | 0.01% | 378,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 308,615 | +0 | 0.01% | 381,150 |
| 2025-08-14 | 2025-08-12 | 1.235 | 308,615 | +0 | 0.01% | 381,150 |
| 2025-08-13 | 2025-08-11 | 1.235 | 308,615 | +0 | 0.01% | 381,150 |
| 2025-08-12 | 2025-08-08 | 1.204 | 308,615 | +0 | 0.01% | 371,700 |
| 2025-08-11 | 2025-08-07 | 1.204 | 308,615 | +0 | 0.01% | 371,700 |
| 2025-08-08 | 2025-08-06 | 1.204 | 308,615 | +0 | 0.01% | 371,700 |
| 2025-08-07 | 2025-08-05 | 1.215 | 308,615 | +0 | 0.01% | 374,850 |
| 2025-08-06 | 2025-08-04 | 1.184 | 308,615 | +0 | 0.01% | 365,400 |
| 2025-08-05 | 2025-08-01 | 1.194 | 308,615 | +0 | 0.01% | 368,550 |
| 2025-08-04 | 2025-07-31 | 1.194 | 308,615 | +0 | 0.01% | 368,550 |
| 2025-08-01 | 2025-07-30 | 1.255 | 308,615 | +0 | 0.01% | 387,450 |
| 2025-07-31 | 2025-07-29 | 1.255 | 308,615 | +0 | 0.01% | 387,450 |
| 2025-07-30 | 2025-07-28 | 1.235 | 308,615 | +0 | 0.01% | 381,150 |
| 2025-07-29 | 2025-07-25 | 1.296 | 308,615 | +0 | 0.01% | 400,050 |
| 2025-07-28 | 2025-07-24 | 1.306 | 308,615 | +0 | 0.01% | 403,200 |
| 2025-07-25 | 2025-07-23 | 1.225 | 308,615 | +0 | 0.01% | 378,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 308,615 | +0 | 0.01% | 381,150 |
| 2025-07-23 | 2025-07-21 | 1.215 | 308,615 | +0 | 0.01% | 374,850 |
| 2025-07-22 | 2025-07-18 | 1.194 | 308,615 | +0 | 0.01% | 368,550 |
| 2025-07-21 | 2025-07-17 | 1.204 | 308,615 | +0 | 0.01% | 371,700 |
| 2025-07-18 | 2025-07-16 | 1.184 | 308,615 | +0 | 0.01% | 365,400 |
| 2025-07-17 | 2025-07-15 | 1.174 | 308,615 | +0 | 0.01% | 362,250 |
| 2025-07-16 | 2025-07-14 | 1.174 | 308,615 | +0 | 0.01% | 362,250 |
| 2025-07-15 | 2025-07-11 | 1.143 | 308,615 | +0 | 0.01% | 352,800 |
| 2025-07-14 | 2025-07-10 | 1.123 | 308,615 | +0 | 0.01% | 346,500 |
| 2025-07-11 | 2025-07-09 | 1.092 | 308,615 | +0 | 0.01% | 337,050 |
| 2025-07-10 | 2025-07-08 | 1.124 | 308,615 | +0 | 0.01% | 346,880 |
| 2025-07-09 | 2025-07-07 | 1.124 | 308,615 | +5,943 | 0.01% | 346,880 |
| 2025-07-08 | 2025-07-04 | 1.124 | 302,672 | +0 | 0.01% | 340,200 |
| 2025-07-07 | 2025-07-03 | 1.134 | 302,672 | +0 | 0.01% | 343,350 |
| 2025-07-04 | 2025-07-02 | 1.145 | 302,672 | +0 | 0.01% | 346,500 |
| 2025-07-03 | 2025-06-30 | 1.103 | 302,672 | +0 | 0.01% | 333,900 |
| 2025-07-02 | 2025-06-27 | 1.103 | 302,672 | +0 | 0.01% | 333,900 |
| 2025-06-30 | 2025-06-26 | 1.093 | 302,672 | +0 | 0.01% | 330,750 |
| 2025-06-27 | 2025-06-25 | 1.103 | 302,672 | +0 | 0.01% | 333,900 |
| 2025-06-26 | 2025-06-24 | 1.093 | 302,672 | +0 | 0.01% | 330,750 |
| 2025-06-25 | 2025-06-23 | 1.134 | 302,672 | +0 | 0.01% | 343,350 |
| 2025-06-24 | 2025-06-20 | 1.093 | 302,672 | +0 | 0.01% | 330,750 |
| 2025-06-23 | 2025-06-19 | 1.062 | 302,672 | +0 | 0.01% | 321,300 |
| 2025-06-20 | 2025-06-18 | 1.114 | 302,672 | +0 | 0.01% | 337,050 |
| 2025-06-19 | 2025-06-17 | 1.103 | 302,672 | -4,852 | 0.01% | 333,900 |
| 2024-10-15 | 2024-10-10 | 1.072 | 307,524 | -19,217 | 0.01% | 329,652 |
| 2024-10-09 | 2024-10-07 | 1.250 | 326,741 | +19,217 | 0.01% | 408,455 |
| 2024-10-08 | 2024-10-04 | 1.144 | 307,524 | +5,418 | 0.01% | 351,853 |
| 2024-07-08 | 2024-07-04 | 1.257 | 302,106 | +9,213 | 0.01% | 379,635 |
| 2023-10-24 | 2023-10-19 | 0.885 | 292,893 | -18,303 | 0.01% | 259,241 |
| 2023-08-21 | 2023-08-17 | 0.940 | 311,196 | -9,151 | 0.01% | 292,443 |
| 2023-07-19 | 2023-07-14 | 0.962 | 320,347 | -10,982 | 0.01% | 308,044 |
| 2023-07-11 | 2023-07-07 | 0.962 | 331,329 | -16,473 | 0.01% | 318,604 |
| 2023-07-06 | 2023-07-04 | 1.199 | 347,802 | +33,931 | 0.01% | 416,923 |
| 2023-06-19 | 2023-06-15 | 1.199 | 313,871 | -16,518 | 0.01% | 376,249 |
| 2023-05-15 | 2023-05-11 | 1.283 | 330,389 | +18,995 | 0.01% | 424,053 |
| 2023-05-11 | 2023-05-09 | 1.320 | 311,394 | +22,299 | 0.01% | 410,985 |
| 2022-12-05 | 2022-12-01 | 1.283 | 289,095 | +8,258 | 0.01% | 371,053 |
| 2022-12-02 | 2022-11-30 | 1.283 | 280,837 | -3,303 | 0.01% | 360,454 |
| 2022-11-11 | 2022-11-09 | 1.162 | 284,140 | -82,587 | 0.01% | 330,288 |
| 2022-11-03 | 2022-11-01 | 1.126 | 366,727 | -16,517 | 0.01% | 412,967 |
| 2022-10-19 | 2022-10-17 | 1.199 | 383,244 | +3,303 | 0.01% | 459,409 |
| 2022-10-11 | 2022-10-07 | 1.308 | 379,941 | -3,303 | 0.01% | 496,854 |
| 2022-09-20 | 2022-09-16 | 1.271 | 383,244 | +3,303 | 0.01% | 487,252 |
| 2022-09-07 | 2022-09-05 | 1.380 | 379,941 | +82,587 | 0.01% | 524,457 |
| 2022-08-26 | 2022-08-24 | 1.514 | 297,354 | +8,259 | 0.01% | 450,063 |
| 2022-08-24 | 2022-08-22 | 1.526 | 289,095 | -3,304 | 0.01% | 441,063 |
| 2022-08-23 | 2022-08-19 | 1.489 | 292,399 | -16,517 | 0.01% | 435,482 |
| 2022-07-29 | 2022-07-27 | 2.275 | 308,916 | +8,259 | 0.01% | 702,773 |
| 2022-07-28 | 2022-07-26 | 2.275 | 300,657 | +51,019 | 0.01% | 683,984 |
| 2022-05-25 | 2022-05-23 | 2.304 | 249,638 | -2,057 | 0.01% | 575,199 |
| 2022-05-11 | 2022-05-06 | 2.231 | 251,695 | +8,914 | 0.01% | 561,586 |
| 2022-05-10 | 2022-05-05 | 2.304 | 242,781 | -8,229 | 0.01% | 559,399 |
| 2022-05-03 | 2022-04-28 | 2.246 | 251,010 | +8,229 | 0.01% | 563,718 |
| 2022-04-11 | 2022-04-07 | 2.304 | 242,781 | +2,743 | 0.01% | 559,399 |
| 2022-04-04 | 2022-03-31 | 2.319 | 240,038 | -2,743 | 0.01% | 556,579 |
| 2022-01-14 | 2022-01-12 | 2.144 | 242,781 | -6,857 | 0.01% | 520,454 |
| 2022-01-13 | 2022-01-11 | 2.115 | 249,638 | +6,857 | 0.01% | 527,872 |
| 2022-01-11 | 2022-01-07 | 2.085 | 242,781 | -6,857 | 0.01% | 506,292 |
| 2021-12-15 | 2021-12-13 | 2.144 | 249,638 | +6,857 | 0.01% | 535,153 |
| 2021-12-14 | 2021-12-10 | 2.187 | 242,781 | -6,857 | 0.01% | 531,075 |
| 2021-11-23 | 2021-11-19 | 2.056 | 249,638 | -68,573 | 0.01% | 513,310 |
| 2021-10-21 | 2021-10-19 | 2.260 | 318,211 | +6,858 | 0.01% | 719,278 |
| 2021-10-15 | 2021-10-11 | 2.217 | 311,353 | -34,287 | 0.01% | 690,155 |
| 2021-10-12 | 2021-10-08 | 2.187 | 345,640 | +34,287 | 0.01% | 756,076 |
| 2021-09-27 | 2021-09-23 | 2.435 | 311,353 | -6,858 | 0.01% | 758,262 |
| 2021-09-21 | 2021-09-17 | 2.406 | 318,211 | +6,858 | 0.01% | 765,683 |
| 2021-09-16 | 2021-09-14 | 2.523 | 311,353 | +68,572 | 0.01% | 785,505 |
| 2021-09-10 | 2021-09-08 | 2.640 | 242,781 | -4,114 | 0.01% | 640,831 |
| 2021-08-30 | 2021-08-26 | 2.348 | 246,895 | -8,915 | 0.01% | 579,680 |
| 2021-08-27 | 2021-08-25 | 2.319 | 255,810 | -13,714 | 0.01% | 593,150 |
| 2021-08-26 | 2021-08-24 | 2.246 | 269,524 | +13,714 | 0.01% | 605,297 |
| 2021-08-25 | 2021-08-23 | 2.158 | 255,810 | -13,714 | 0.01% | 552,115 |
| 2021-08-20 | 2021-08-18 | 2.158 | 269,524 | +2,743 | 0.01% | 581,714 |
| 2021-08-05 | 2021-08-03 | 2.231 | 266,781 | -6,858 | 0.01% | 595,246 |
| 2021-08-04 | 2021-08-02 | 2.217 | 273,639 | -2,742 | 0.01% | 606,557 |
| 2021-07-29 | 2021-07-27 | 2.145 | 276,381 | +6,857 | 0.01% | 592,737 |
| 2021-07-28 | 2021-07-26 | 2.283 | 269,524 | +12,945 | 0.01% | 615,191 |
| 2021-07-15 | 2021-07-13 | 2.558 | 256,579 | -6,528 | 0.01% | 656,393 |
| 2021-07-14 | 2021-07-12 | 2.512 | 263,107 | +18,931 | 0.01% | 661,001 |
| 2021-07-12 | 2021-07-08 | 2.727 | 244,176 | +9,139 | 0.01% | 665,808 |
| 2021-07-09 | 2021-07-07 | 2.941 | 235,037 | -2,611 | 0.01% | 691,295 |
| 2021-07-08 | 2021-07-06 | 2.773 | 237,648 | +2,611 | 0.01% | 658,929 |
| 2021-07-06 | 2021-07-02 | 2.681 | 235,037 | -2,611 | 0.01% | 630,087 |
| 2021-06-17 | 2021-06-15 | 2.436 | 237,648 | -9,792 | 0.01% | 578,838 |
| 2021-06-15 | 2021-06-10 | 2.451 | 247,440 | -19,584 | 0.01% | 606,479 |
| 2021-05-25 | 2021-05-21 | 2.328 | 267,024 | +6,528 | 0.01% | 621,756 |
| 2021-05-24 | 2021-05-20 | 2.267 | 260,496 | +6,528 | 0.01% | 590,594 |
| 2021-05-20 | 2021-05-17 | 2.374 | 253,968 | -2,611 | 0.01% | 603,027 |
| 2021-05-18 | 2021-05-14 | 2.328 | 256,579 | +3,916 | 0.01% | 597,435 |
| 2021-05-17 | 2021-05-13 | 2.344 | 252,663 | +6,528 | 0.01% | 592,187 |
| 2021-05-10 | 2021-05-06 | 2.374 | 246,135 | +6,528 | 0.01% | 584,428 |
| 2021-05-07 | 2021-05-05 | 2.466 | 239,607 | -26,111 | 0.01% | 590,951 |
| 2021-05-05 | 2021-05-03 | 2.129 | 265,718 | +9,791 | 0.01% | 565,799 |
| 2021-04-29 | 2021-04-27 | 2.206 | 255,927 | +6,528 | 0.01% | 564,553 |
| 2021-04-22 | 2021-04-20 | 2.114 | 249,399 | +19,584 | 0.01% | 527,230 |
| 2021-03-11 | 2021-03-09 | 1.854 | 229,815 | -13,056 | 0.01% | 425,981 |
| 2021-03-10 | 2021-03-08 | 1.808 | 242,871 | +13,056 | 0.01% | 439,019 |
| 2021-02-25 | 2021-02-23 | 1.991 | 229,815 | +6,528 | 0.01% | 457,665 |
| 2021-02-24 | 2021-02-22 | 1.976 | 223,287 | -13,056 | 0.01% | 441,244 |
| 2021-02-19 | 2021-02-17 | 1.976 | 236,343 | +13,056 | 0.01% | 467,045 |
| 2021-02-18 | 2021-02-16 | 1.991 | 223,287 | -13,056 | 0.01% | 444,665 |
| 2021-02-05 | 2021-02-03 | 1.884 | 236,343 | +13,056 | 0.01% | 445,322 |
| 2021-01-26 | 2021-01-22 | 2.558 | 223,287 | -9,792 | 0.01% | 571,223 |
| 2021-01-06 | 2021-01-04 | 2.175 | 233,079 | -13,056 | 0.01% | 507,011 |
| 2021-01-05 | 2020-12-31 | 1.930 | 246,135 | -124,030 | 0.01% | 475,084 |
| 2020-12-22 | 2020-12-18 | 1.900 | 370,165 | -2,024 | 0.02% | 703,142 |
| 2020-12-21 | 2020-12-17 | 1.838 | 372,189 | +16,320 | 0.02% | 684,181 |
| 2020-12-11 | 2020-12-09 | 1.808 | 355,869 | +6,528 | 0.01% | 643,277 |
| 2020-12-08 | 2020-12-04 | 1.976 | 349,341 | -32,639 | 0.01% | 690,344 |
| 2020-11-26 | 2020-11-24 | 1.838 | 381,980 | +13,055 | 0.02% | 702,179 |
| 2020-11-25 | 2020-11-23 | 1.869 | 368,925 | -13,055 | 0.02% | 689,484 |
| 2020-11-24 | 2020-11-20 | 1.884 | 381,980 | -6,528 | 0.02% | 719,734 |
| 2020-11-23 | 2020-11-19 | 1.777 | 388,508 | +6,528 | 0.02% | 690,373 |
| 2020-11-20 | 2020-11-18 | 1.823 | 381,980 | +26,111 | 0.02% | 696,328 |
| 2020-11-12 | 2020-11-10 | 1.838 | 355,869 | +6,528 | 0.01% | 654,180 |
| 2020-07-28 | 2020-07-24 | 1.306 | 349,341 | +21,541 | 0.01% | 456,254 |
| 2020-07-17 | 2020-07-15 | 1.371 | 327,800 | +12,251 | 0.01% | 449,526 |
| 2019-07-31 | 2019-07-29 | 1.584 | 315,549 | -12,251 | 0.01% | 499,696 |
| 2019-07-18 | 2019-07-16 | 1.713 | 327,800 | +12,187 | 0.01% | 561,373 |
| 2019-05-09 | 2019-05-07 | 1.730 | 315,613 | -8,256 | 0.01% | 545,854 |
| 2019-04-18 | 2019-04-16 | 1.865 | 323,869 | +8,256 | 0.01% | 604,064 |
| 2017-04-25 | 2017-04-21 | 2.832 | 315,613 | +112,056 | 0.01% | 893,702 |
| 2017-03-28 | 2017-03-24 | 2.984 | 203,557 | +1,828 | 0.01% | 607,463 |
| 2017-03-23 | 2017-03-21 | 3.069 | 201,729 | -14,154 | 0.01% | 619,110 |
| 2017-03-22 | 2017-03-20 | 3.086 | 215,883 | +17,693 | 0.01% | 666,210 |
| 2017-03-10 | 2017-03-08 | 3.052 | 198,190 | +11,795 | 0.01% | 604,889 |
| 2015-12-17 | 2015-12-15 | 3.747 | 186,395 | +2,359 | 0.01% | 698,470 |
| 2015-08-11 | 2015-08-07 | 5.273 | 184,036 | -29,488 | 0.01% | 970,475 |
| 2015-07-16 | 2015-07-14 | 4.375 | 213,524 | +11,795 | 0.01% | 934,087 |
| 2015-07-10 | 2015-07-08 | 3.340 | 201,729 | -5,898 | 0.01% | 673,838 |
| 2015-07-06 | 2015-07-02 | 4.900 | 207,627 | +5,898 | 0.01% | 1,017,426 |
| 2015-06-29 | 2015-06-25 | 5.562 | 201,729 | +11,795 | 0.01% | 1,121,924 |
| 2015-05-08 | 2015-05-06 | 6.325 | 189,934 | -5,897 | 0.01% | 1,201,248 |
| 2015-04-27 | 2015-04-23 | 7.206 | 195,831 | -2,359 | 0.01% | 1,411,210 |
| 2015-04-24 | 2015-04-22 | 7.172 | 198,190 | -590 | 0.01% | 1,421,488 |
| 2015-04-22 | 2015-04-20 | 7.461 | 198,780 | -11,796 | 0.01% | 1,483,018 |
| 2015-04-21 | 2015-04-17 | 7.749 | 210,576 | -53,078 | 0.01% | 1,631,722 |
| 2015-04-17 | 2015-04-15 | 6.172 | 263,654 | +11,795 | 0.01% | 1,627,260 |
| 2015-04-15 | 2015-04-13 | 6.596 | 251,859 | -50,720 | 0.01% | 1,661,224 |
| 2015-04-14 | 2015-04-10 | 6.460 | 302,579 | -23,590 | 0.01% | 1,954,722 |
| 2015-04-13 | 2015-04-09 | 6.002 | 326,169 | -11,796 | 0.01% | 1,957,794 |
| 2014-08-07 | 2014-08-05 | 3.747 | 337,965 | -2,949 | 0.02% | 1,266,442 |
| 2013-08-20 | 2013-08-16 | 3.493 | 340,914 | -5,897 | 0.02% | 1,190,785 |
| 2013-05-07 | 2013-05-03 | 3.205 | 346,811 | -5,898 | 0.02% | 1,111,414 |
| 2013-03-07 | 2013-03-05 | 3.900 | 352,709 | -11,795 | 0.02% | 1,375,516 |
| 2013-02-08 | 2013-02-06 | 4.019 | 364,504 | -11,795 | 0.02% | 1,464,778 |
| 2013-02-04 | 2013-01-31 | 4.036 | 376,299 | +5,897 | 0.02% | 1,518,557 |
| 2013-02-01 | 2013-01-30 | 4.188 | 370,402 | +5,898 | 0.02% | 1,551,284 |
| 2013-01-21 | 2013-01-17 | 4.290 | 364,504 | +11,795 | 0.02% | 1,563,666 |
| 2013-01-14 | 2013-01-10 | 4.476 | 352,709 | -11,795 | 0.02% | 1,578,853 |
| 2013-01-04 | 2013-01-02 | 4.036 | 364,504 | -5,898 | 0.02% | 1,470,958 |
| 2013-01-02 | 2012-12-27 | 3.815 | 370,402 | -4,718 | 0.02% | 1,413,113 |
| 2012-12-14 | 2012-12-12 | 3.781 | 375,120 | +4,718 | 0.02% | 1,418,392 |
| 2012-11-08 | 2012-11-06 | 3.696 | 370,402 | +11,796 | 0.02% | 1,369,150 |
| 2012-10-18 | 2012-10-16 | 3.188 | 358,606 | -5,898 | 0.02% | 1,143,132 |
| 2012-09-28 | 2012-09-26 | 2.611 | 364,504 | +5,898 | 0.02% | 951,797 |
| 2012-09-18 | 2012-09-14 | 2.849 | 358,606 | -5,898 | 0.02% | 1,021,523 |
| 2012-08-24 | 2012-08-22 | 3.120 | 364,504 | +11,795 | 0.02% | 1,137,212 |
| 2012-06-12 | 2012-06-08 | 2.950 | 352,709 | -3,538 | 0.02% | 1,040,607 |
| 2012-04-30 | 2012-04-26 | 4.222 | 356,247 | -20,642 | 0.02% | 1,504,083 |
| 2012-04-13 | 2012-04-11 | 4.425 | 376,889 | +17,693 | 0.02% | 1,667,920 |
| 2012-04-12 | 2012-04-10 | 4.748 | 359,196 | -17,693 | 0.02% | 1,705,339 |
| 2012-04-03 | 2012-03-30 | 4.544 | 376,889 | -47,181 | 0.02% | 1,712,653 |
| 2012-02-15 | 2012-02-13 | 4.137 | 424,070 | -1,180 | 0.02% | 1,754,480 |
| 2012-02-14 | 2012-02-10 | 4.069 | 425,250 | -2,949 | 0.02% | 1,730,520 |
| 2012-01-04 | 2011-12-30 | 3.001 | 428,199 | -11,795 | 0.02% | 1,285,109 |
| 2011-11-16 | 2011-11-14 | 2.476 | 439,994 | -5,898 | 0.02% | 1,089,233 |
| 2011-11-14 | 2011-11-10 | 2.323 | 445,892 | +5,898 | 0.02% | 1,035,789 |
| 2011-10-31 | 2011-10-27 | 2.713 | 439,994 | -11,795 | 0.02% | 1,193,680 |
| 2011-10-19 | 2011-10-17 | 2.560 | 451,789 | +11,795 | 0.02% | 1,156,735 |
| 2011-10-13 | 2011-10-11 | 2.204 | 439,994 | -5,898 | 0.02% | 969,865 |
| 2011-10-07 | 2011-10-04 | 1.713 | 445,892 | +5,898 | 0.02% | 763,611 |
| 2011-09-27 | 2011-09-23 | 2.052 | 439,994 | -11,795 | 0.02% | 902,720 |
| 2011-09-09 | 2011-09-07 | 2.883 | 451,789 | +11,795 | 0.02% | 1,302,284 |
| 2011-08-22 | 2011-08-18 | 3.425 | 439,994 | -11,795 | 0.02% | 1,507,021 |
| 2011-08-17 | 2011-08-15 | 3.222 | 451,789 | +11,795 | 0.02% | 1,455,494 |
| 2011-08-15 | 2011-08-11 | 3.035 | 439,994 | -2,949 | 0.02% | 1,335,429 |
| 2011-08-10 | 2011-08-08 | 3.239 | 442,943 | -5,898 | 0.02% | 1,434,506 |
| 2011-08-03 | 2011-08-01 | 3.696 | 448,841 | -4,128 | 0.02% | 1,659,091 |
| 2011-08-01 | 2011-07-28 | 3.679 | 452,969 | +7,077 | 0.02% | 1,666,669 |
| 2011-07-29 | 2011-07-27 | 3.951 | 445,892 | +4,129 | 0.02% | 1,761,598 |
| 2011-07-26 | 2011-07-22 | 4.069 | 441,763 | +4,718 | 0.02% | 1,797,719 |
| 2011-07-25 | 2011-07-21 | 3.798 | 437,045 | +4,128 | 0.02% | 1,659,951 |
| 2011-06-10 | 2011-06-08 | 4.731 | 432,917 | +5,898 | 0.02% | 2,048,000 |
| 2011-06-09 | 2011-06-07 | 4.832 | 427,019 | +2,949 | 0.02% | 2,063,541 |
| 2011-05-03 | 2011-04-28 | 5.256 | 424,070 | +11,795 | 0.02% | 2,229,053 |
| 2011-04-20 | 2011-04-18 | 5.714 | 412,275 | +5,898 | 0.02% | 2,355,798 |
| 2011-04-15 | 2011-04-13 | 5.714 | 406,377 | -11,796 | 0.02% | 2,322,096 |
| 2011-04-07 | 2011-04-04 | 5.528 | 418,173 | -17,693 | 0.02% | 2,311,504 |
| 2011-04-04 | 2011-03-31 | 5.222 | 435,866 | +29,489 | 0.02% | 2,276,276 |
| 2011-03-04 | 2011-03-02 | 5.562 | 406,377 | +11,795 | 0.02% | 2,260,082 |
| 2011-02-24 | 2011-02-22 | 5.765 | 394,582 | +5,897 | 0.02% | 2,274,769 |
| 2011-02-23 | 2011-02-21 | 6.019 | 388,685 | +11,796 | 0.02% | 2,339,630 |
| 2011-02-21 | 2011-02-17 | 6.257 | 376,889 | -11,796 | 0.02% | 2,358,093 |
| 2011-02-11 | 2011-02-09 | 6.053 | 388,685 | +11,796 | 0.02% | 2,352,812 |
| 2011-01-25 | 2011-01-21 | 6.392 | 376,889 | +29,488 | 0.02% | 2,409,217 |
| 2011-01-18 | 2011-01-14 | 6.358 | 347,401 | -2,359 | 0.02% | 2,208,938 |
| 2011-01-17 | 2011-01-13 | 6.511 | 349,760 | +176,929 | 0.02% | 2,277,312 |
| 2011-01-07 | 2011-01-05 | 6.426 | 172,831 | +2,949 | 0.01% | 1,110,662 |
| 2011-01-05 | 2011-01-03 | 6.104 | 169,882 | -5,897 | 0.01% | 1,036,981 |
| 2010-12-29 | 2010-12-24 | 5.612 | 175,779 | -8,257 | 0.01% | 986,543 |
| 2010-12-14 | 2010-12-10 | 5.222 | 184,036 | +5,898 | 0.01% | 961,113 |
| 2010-11-22 | 2010-11-18 | 5.443 | 178,138 | +5,897 | 0.01% | 969,578 |
| 2010-11-04 | 2010-11-02 | 5.968 | 172,241 | -7,667 | 0.01% | 1,028,017 |
| 2010-11-01 | 2010-10-28 | 5.307 | 179,908 | -35,386 | 0.01% | 954,808 |
| 2010-10-26 | 2010-10-22 | 5.087 | 215,294 | -4,128 | 0.01% | 1,095,152 |
| 2010-10-22 | 2010-10-20 | 5.002 | 219,422 | +5,898 | 0.01% | 1,097,548 |
| 2010-10-08 | 2010-10-06 | 5.172 | 213,524 | -94,363 | 0.01% | 1,104,251 |
| 2010-10-06 | 2010-10-04 | 4.934 | 307,887 | -11,795 | 0.01% | 1,519,167 |
| 2010-10-05 | 2010-09-30 | 4.849 | 319,682 | -1,769 | 0.01% | 1,550,263 |
| 2010-09-24 | 2010-09-21 | 4.985 | 321,451 | +73,720 | 0.01% | 1,602,445 |
| 2010-09-14 | 2010-09-10 | 4.849 | 247,731 | -8,846 | 0.01% | 1,201,344 |
| 2010-08-31 | 2010-08-27 | 4.595 | 256,577 | +8,846 | 0.01% | 1,178,985 |
| 2010-08-30 | 2010-08-26 | 4.731 | 247,731 | +2,949 | 0.01% | 1,171,941 |
| 2010-08-18 | 2010-08-16 | 5.019 | 244,782 | -29,488 | 0.01% | 1,228,549 |
| 2010-08-16 | 2010-08-12 | 4.832 | 274,270 | +17,693 | 0.01% | 1,325,392 |
| 2010-08-13 | 2010-08-11 | 4.900 | 256,577 | +11,795 | 0.01% | 1,257,294 |
| 2010-08-12 | 2010-08-10 | 5.019 | 244,782 | +17,693 | 0.01% | 1,228,549 |
| 2010-08-10 | 2010-08-06 | 5.087 | 227,089 | +17,693 | 0.01% | 1,155,150 |
| 2010-08-09 | 2010-08-05 | 5.189 | 209,396 | -2,949 | 0.01% | 1,086,453 |
| 2010-07-26 | 2010-07-22 | 4.900 | 212,345 | +2,949 | 0.01% | 1,040,545 |
| 2010-05-10 | 2010-05-06 | 5.222 | 209,396 | -5,898 | 0.01% | 1,093,554 |
| 2010-04-15 | 2010-04-13 | 5.375 | 215,294 | +2,359 | 0.01% | 1,157,210 |
| 2010-04-14 | 2010-04-12 | 5.460 | 212,935 | -3,538 | 0.01% | 1,162,583 |
| 2010-04-08 | 2010-04-01 | 5.443 | 216,473 | -9,436 | 0.01% | 1,178,230 |
| 2010-04-07 | 2010-03-31 | 5.256 | 225,909 | +5,897 | 0.01% | 1,187,453 |
| 2010-04-01 | 2010-03-30 | 5.256 | 220,012 | +5,308 | 0.01% | 1,156,456 |
| 2010-03-31 | 2010-03-29 | 5.324 | 214,704 | +4,718 | 0.01% | 1,143,118 |
| 2010-03-30 | 2010-03-26 | 5.392 | 209,986 | +2,949 | 0.01% | 1,132,240 |
| 2010-03-22 | 2010-03-18 | 5.697 | 207,037 | -1,769 | 0.01% | 1,179,528 |
| 2010-03-15 | 2010-03-11 | 5.545 | 208,806 | +13,564 | 0.01% | 1,157,742 |
| 2010-03-03 | 2010-03-01 | 5.528 | 195,242 | -2,359 | 0.01% | 1,079,225 |
| 2010-01-28 | 2010-01-26 | 5.324 | 197,601 | +2,359 | 0.01% | 1,052,059 |
| 2010-01-27 | 2010-01-25 | 5.578 | 195,242 | -11,795 | 0.01% | 1,089,156 |
| 2010-01-26 | 2010-01-22 | 5.494 | 207,037 | +11,795 | 0.01% | 1,137,402 |
| 2010-01-15 | 2010-01-13 | 5.511 | 195,242 | +3,539 | 0.01% | 1,075,914 |
| 2010-01-13 | 2010-01-11 | 5.697 | 191,703 | -14,744 | 0.01% | 1,092,168 |
| 2010-01-08 | 2010-01-06 | 5.121 | 206,447 | -5,898 | 0.01% | 1,057,150 |
| 2010-01-07 | 2010-01-05 | 5.053 | 212,345 | -11,795 | 0.01% | 1,072,950 |
| 2009-12-22 | 2009-12-18 | 4.493 | 224,140 | -5,898 | 0.01% | 1,007,132 |
| 2009-12-21 | 2009-12-17 | 4.358 | 230,038 | +5,898 | 0.01% | 1,002,430 |
| 2009-12-18 | 2009-12-16 | 4.578 | 224,140 | +5,898 | 0.01% | 1,026,134 |
| 2009-12-03 | 2009-12-01 | 4.917 | 218,242 | +5,897 | 0.01% | 1,073,143 |
| 2009-11-24 | 2009-11-20 | 5.070 | 212,345 | +11,795 | 0.01% | 1,076,550 |
| 2009-11-20 | 2009-11-18 | 5.239 | 200,550 | -11,795 | 0.01% | 1,050,757 |
| 2009-11-13 | 2009-11-11 | 5.239 | 212,345 | -11,795 | 0.01% | 1,112,555 |
| 2009-11-03 | 2009-10-30 | 4.815 | 224,140 | +5,898 | 0.01% | 1,079,341 |
| 2009-11-02 | 2009-10-29 | 4.782 | 218,242 | +5,897 | 0.01% | 1,043,539 |
| 2009-10-19 | 2009-10-15 | 5.239 | 212,345 | -5,897 | 0.01% | 1,112,555 |
| 2009-09-24 | 2009-09-22 | 5.307 | 218,242 | +5,897 | 0.01% | 1,158,254 |
| 2009-09-21 | 2009-09-17 | 5.375 | 212,345 | -11,795 | 0.01% | 1,141,359 |
| 2009-09-18 | 2009-09-16 | 5.341 | 224,140 | +5,898 | 0.01% | 1,197,157 |
| 2009-09-17 | 2009-09-15 | 5.121 | 218,242 | +5,897 | 0.01% | 1,117,549 |
| 2009-09-16 | 2009-09-14 | 5.189 | 212,345 | +5,898 | 0.01% | 1,101,754 |
| 2009-09-09 | 2009-09-07 | 5.358 | 206,447 | -2,949 | 0.01% | 1,106,157 |
| 2009-09-03 | 2009-09-01 | 4.883 | 209,396 | +2,949 | 0.01% | 1,022,544 |
| 2009-08-28 | 2009-08-26 | 5.341 | 206,447 | +2,949 | 0.01% | 1,102,657 |
| 2009-08-27 | 2009-08-25 | 5.392 | 203,498 | +5,897 | 0.01% | 1,097,257 |
| 2009-08-24 | 2009-08-20 | 5.307 | 197,601 | -2,949 | 0.01% | 1,048,708 |
| 2009-08-21 | 2009-08-19 | 5.189 | 200,550 | +2,949 | 0.01% | 1,040,555 |
| 2009-08-19 | 2009-08-17 | 5.358 | 197,601 | +5,898 | 0.01% | 1,058,760 |
| 2009-08-14 | 2009-08-12 | 5.680 | 191,703 | -3,539 | 0.01% | 1,088,917 |
| 2009-08-06 | 2009-08-04 | 5.985 | 195,242 | -1,769 | 0.01% | 1,168,609 |
| 2009-08-05 | 2009-08-03 | 5.646 | 197,011 | -4,128 | 0.01% | 1,112,387 |
| 2009-08-04 | 2009-07-31 | 5.138 | 201,139 | -41,284 | 0.01% | 1,033,380 |
| 2009-08-03 | 2009-07-30 | 4.714 | 242,423 | +35,386 | 0.01% | 1,142,720 |
| 2009-07-30 | 2009-07-28 | 4.934 | 207,037 | +3,539 | 0.01% | 1,021,556 |
| 2009-07-29 | 2009-07-27 | 4.934 | 203,498 | -23,591 | 0.01% | 1,004,094 |
| 2009-07-28 | 2009-07-24 | 4.290 | 227,089 | -53,079 | 0.01% | 974,177 |
| 2009-07-27 | 2009-07-23 | 4.086 | 280,168 | +29,488 | 0.01% | 1,144,871 |
| 2009-07-20 | 2009-07-16 | 3.662 | 250,680 | -5,897 | 0.01% | 918,110 |
| 2009-07-10 | 2009-07-08 | 3.408 | 256,577 | +5,897 | 0.01% | 874,450 |
| 2009-07-06 | 2009-07-02 | 3.493 | 250,680 | -17,692 | 0.01% | 875,605 |
| 2009-06-12 | 2009-06-10 | 4.069 | 268,372 | -11,796 | 0.01% | 1,092,118 |
| 2009-06-11 | 2009-06-09 | 3.849 | 280,168 | +11,796 | 0.01% | 1,078,364 |
| 2009-06-09 | 2009-06-05 | 4.086 | 268,372 | -9,437 | 0.01% | 1,096,669 |
| 2009-06-08 | 2009-06-04 | 4.171 | 277,809 | +23,591 | 0.01% | 1,158,784 |
| 2009-06-05 | 2009-06-03 | 4.290 | 254,218 | -17,693 | 0.01% | 1,090,556 |
| 2009-06-04 | 2009-06-02 | 4.036 | 271,911 | -5,898 | 0.01% | 1,097,299 |
| 2009-06-03 | 2009-06-01 | 4.137 | 277,809 | -11,795 | 0.01% | 1,149,363 |
| 2009-06-02 | 2009-05-29 | 4.120 | 289,604 | -14,744 | 0.01% | 1,193,251 |
| 2009-06-01 | 2009-05-27 | 3.696 | 304,348 | -17,693 | 0.01% | 1,124,989 |
| 2009-05-25 | 2009-05-21 | 3.578 | 322,041 | +5,898 | 0.01% | 1,152,165 |
| 2009-05-22 | 2009-05-20 | 3.781 | 316,143 | -5,898 | 0.01% | 1,195,390 |
| 2009-05-21 | 2009-05-19 | 3.612 | 322,041 | -5,898 | 0.01% | 1,163,086 |
| 2009-05-19 | 2009-05-15 | 3.374 | 327,939 | -2,949 | 0.01% | 1,106,540 |
| 2009-05-15 | 2009-05-13 | 3.476 | 330,888 | +2,949 | 0.01% | 1,150,154 |
| 2009-05-14 | 2009-05-12 | 3.476 | 327,939 | +5,898 | 0.01% | 1,139,903 |
| 2009-05-13 | 2009-05-11 | 3.459 | 322,041 | +14,744 | 0.01% | 1,113,942 |
| 2009-05-12 | 2009-05-08 | 3.764 | 307,297 | -5,898 | 0.01% | 1,156,731 |
| 2009-05-11 | 2009-05-07 | 3.612 | 313,195 | -17,693 | 0.01% | 1,131,138 |
| 2009-05-08 | 2009-05-06 | 3.781 | 330,888 | -20,641 | 0.01% | 1,251,143 |
| 2009-05-07 | 2009-05-05 | 3.578 | 351,529 | -5,898 | 0.02% | 1,257,664 |
| 2009-05-06 | 2009-05-04 | 3.595 | 357,427 | -41,284 | 0.02% | 1,284,826 |
| 2009-05-05 | 2009-04-30 | 3.188 | 398,711 | -17,692 | 0.02% | 1,270,976 |
| 2009-05-04 | 2009-04-29 | 3.086 | 416,403 | +5,897 | 0.02% | 1,285,010 |
| 2009-04-30 | 2009-04-28 | 2.950 | 410,506 | +17,693 | 0.02% | 1,211,128 |
| 2009-04-29 | 2009-04-27 | 3.086 | 392,813 | -14,744 | 0.02% | 1,212,211 |
| 2009-04-28 | 2009-04-24 | 3.442 | 407,557 | +5,898 | 0.02% | 1,402,832 |
| 2009-04-27 | 2009-04-23 | 3.222 | 401,659 | +23,590 | 0.02% | 1,293,994 |
| 2009-04-24 | 2009-04-22 | 3.323 | 378,069 | +53,079 | 0.02% | 1,256,459 |
| 2009-04-22 | 2009-04-20 | 3.629 | 324,990 | -17,693 | 0.01% | 1,179,247 |
| 2009-04-21 | 2009-04-17 | 3.646 | 342,683 | +23,591 | 0.02% | 1,249,258 |
| 2009-04-20 | 2009-04-16 | 3.578 | 319,092 | +10,026 | 0.01% | 1,141,615 |
| 2009-04-17 | 2009-04-15 | 3.866 | 309,066 | -10,026 | 0.01% | 1,194,833 |
| 2009-04-16 | 2009-04-14 | 3.408 | 319,092 | -84,926 | 0.01% | 1,087,510 |
| 2009-04-15 | 2009-04-09 | 2.967 | 404,018 | +43,642 | 0.02% | 1,198,836 |
| 2009-04-14 | 2009-04-08 | 2.866 | 360,376 | +35,386 | 0.02% | 1,032,675 |
| 2009-04-09 | 2009-04-07 | 3.103 | 324,990 | +23,001 | 0.01% | 1,008,422 |
| 2009-04-08 | 2009-04-06 | 3.425 | 301,989 | +5,898 | 0.01% | 1,034,341 |
| 2009-04-07 | 2009-04-03 | 3.018 | 296,091 | -29,489 | 0.01% | 893,648 |
| 2009-04-06 | 2009-04-02 | 2.713 | 325,580 | -112,055 | 0.01% | 883,281 |
| 2009-04-03 | 2009-04-01 | 2.425 | 437,635 | -159,236 | 0.02% | 1,061,132 |
| 2009-04-02 | 2009-03-31 | 2.340 | 596,871 | +188,724 | 0.03% | 1,396,628 |
| 2009-04-01 | 2009-03-30 | 2.459 | 408,147 | +47,181 | 0.02% | 1,003,473 |
| 2009-03-30 | 2009-03-26 | 2.493 | 360,966 | -47,181 | 0.02% | 899,715 |
| 2009-03-27 | 2009-03-25 | 2.272 | 408,147 | +17,693 | 0.02% | 927,348 |
| 2009-03-25 | 2009-03-23 | 2.357 | 390,454 | -70,772 | 0.02% | 920,250 |
| 2009-03-18 | 2009-03-16 | 2.119 | 461,226 | -29,488 | 0.02% | 977,563 |
| 2009-03-12 | 2009-03-10 | 1.882 | 490,714 | -17,693 | 0.02% | 923,576 |
| 2009-03-10 | 2009-03-06 | 1.746 | 508,407 | +17,693 | 0.02% | 887,912 |
| 2009-02-24 | 2009-02-20 | 1.967 | 490,714 | +23,591 | 0.02% | 965,178 |
| 2009-02-23 | 2009-02-19 | 2.052 | 467,123 | +17,693 | 0.02% | 958,380 |
| 2009-02-20 | 2009-02-18 | 2.052 | 449,430 | -17,693 | 0.02% | 922,080 |
| 2009-02-19 | 2009-02-17 | 2.001 | 467,123 | +17,693 | 0.02% | 934,619 |
| 2009-02-18 | 2009-02-16 | 2.119 | 449,430 | +17,693 | 0.02% | 952,562 |
| 2009-02-17 | 2009-02-13 | 2.153 | 431,737 | -17,693 | 0.02% | 929,703 |
| 2009-02-16 | 2009-02-12 | 2.086 | 449,430 | +47,181 | 0.02% | 937,321 |
| 2009-02-13 | 2009-02-11 | 2.255 | 402,249 | +29,488 | 0.02% | 907,126 |
| 2009-02-12 | 2009-02-10 | 2.374 | 372,761 | -58,976 | 0.02% | 884,870 |
| 2009-02-06 | 2009-02-04 | 2.255 | 431,737 | +17,693 | 0.02% | 973,626 |
| 2009-01-14 | 2009-01-12 | 2.153 | 414,044 | +47,181 | 0.02% | 891,603 |
| 2009-01-12 | 2009-01-08 | 2.391 | 366,863 | +29,488 | 0.02% | 877,090 |
| 2009-01-09 | 2009-01-07 | 2.645 | 337,375 | -5,898 | 0.02% | 892,398 |
| 2009-01-08 | 2009-01-06 | 2.543 | 343,273 | -88,464 | 0.02% | 873,076 |
| 2009-01-06 | 2009-01-02 | 2.119 | 431,737 | -14,744 | 0.02% | 915,062 |
| 2008-12-22 | 2008-12-18 | 2.136 | 446,481 | +14,744 | 0.02% | 953,882 |
| 2008-12-19 | 2008-12-17 | 2.153 | 431,737 | -32,437 | 0.02% | 929,703 |
| 2008-12-12 | 2008-12-10 | 2.170 | 464,174 | +14,744 | 0.02% | 1,007,423 |
| 2008-11-21 | 2008-11-19 | 1.560 | 449,430 | -5,898 | 0.02% | 701,086 |
| 2008-11-13 | 2008-11-11 | 1.662 | 455,328 | +23,591 | 0.02% | 756,609 |
| 2008-11-12 | 2008-11-10 | 1.746 | 431,737 | -17,693 | 0.02% | 754,011 |
| 2008-11-11 | 2008-11-07 | 1.577 | 449,430 | -21,822 | 0.02% | 708,706 |
| 2008-11-10 | 2008-11-06 | 1.543 | 471,252 | +21,822 | 0.02% | 727,136 |
| 2008-11-06 | 2008-11-04 | 1.577 | 449,430 | -2,359 | 0.02% | 708,706 |
| 2008-11-05 | 2008-11-03 | 1.543 | 451,789 | +2,359 | 0.02% | 697,105 |
| 2008-10-30 | 2008-10-28 | 1.255 | 449,430 | +17,693 | 0.02% | 563,917 |
| 2008-10-10 | 2008-10-08 | 1.882 | 431,737 | -58,977 | 0.02% | 812,575 |
| 2008-10-08 | 2008-10-03 | 2.187 | 490,714 | +76,670 | 0.02% | 1,073,345 |
| 2008-10-06 | 2008-10-02 | 2.238 | 414,044 | -33,617 | 0.02% | 926,705 |
| 2008-09-23 | 2008-09-19 | 2.967 | 447,661 | -11,795 | 0.02% | 1,328,338 |
| 2008-09-19 | 2008-09-17 | 2.391 | 459,456 | +5,897 | 0.02% | 1,098,460 |
| 2008-09-18 | 2008-09-16 | 2.594 | 453,559 | -14,744 | 0.02% | 1,176,647 |
| 2008-09-16 | 2008-09-11 | 2.662 | 468,303 | -5,897 | 0.02% | 1,246,659 |
| 2008-09-12 | 2008-09-10 | 2.713 | 474,200 | +5,897 | 0.02% | 1,286,479 |
| 2008-09-09 | 2008-09-05 | 2.798 | 468,303 | +7,077 | 0.02% | 1,310,183 |
| 2008-09-08 | 2008-09-04 | 2.866 | 461,226 | +2,949 | 0.02% | 1,321,666 |
| 2008-09-04 | 2008-09-02 | 3.137 | 458,277 | +6,488 | 0.02% | 1,437,543 |
| 2008-09-02 | 2008-08-29 | 3.272 | 451,789 | +14,744 | 0.02% | 1,478,475 |
| 2008-09-01 | 2008-08-28 | 3.340 | 437,045 | +17,693 | 0.02% | 1,459,868 |
| 2008-08-29 | 2008-08-27 | 3.510 | 419,352 | -23,591 | 0.02% | 1,471,873 |
| 2008-08-28 | 2008-08-26 | 3.289 | 442,943 | +11,795 | 0.02% | 1,457,037 |
| 2008-08-27 | 2008-08-25 | 3.340 | 431,148 | -11,795 | 0.02% | 1,440,170 |
| 2008-08-26 | 2008-08-21 | 3.222 | 442,943 | +5,898 | 0.02% | 1,426,995 |
| 2008-08-21 | 2008-08-19 | 3.272 | 437,045 | +11,795 | 0.02% | 1,430,226 |
| 2008-08-19 | 2008-08-15 | 3.493 | 425,250 | -11,795 | 0.02% | 1,485,363 |
| 2008-08-15 | 2008-08-13 | 3.306 | 437,045 | +17,693 | 0.02% | 1,445,047 |
| 2008-08-14 | 2008-08-12 | 3.561 | 419,352 | -84,926 | 0.02% | 1,493,204 |
| 2008-08-12 | 2008-08-08 | 3.561 | 504,278 | -117,953 | 0.02% | 1,795,604 |
| 2008-08-11 | 2008-08-07 | 3.612 | 622,231 | +120,312 | 0.03% | 2,247,255 |
| 2008-08-08 | 2008-08-05 | 3.832 | 501,919 | -117,953 | 0.02% | 1,923,372 |
| 2008-08-04 | 2008-07-31 | 4.324 | 619,872 | +5,897 | 0.03% | 2,680,176 |
| 2008-07-31 | 2008-07-29 | 4.442 | 613,975 | +17,693 | 0.03% | 2,727,553 |
| 2008-07-30 | 2008-07-28 | 4.527 | 596,282 | +29,489 | 0.03% | 2,699,505 |
| 2008-07-29 | 2008-07-25 | 4.832 | 566,793 | +102,619 | 0.03% | 2,738,990 |
| 2008-07-28 | 2008-07-24 | 5.189 | 464,174 | -94,363 | 0.02% | 2,408,371 |
| 2008-07-25 | 2008-07-23 | 4.985 | 558,537 | +194,623 | 0.03% | 2,784,328 |
| 2008-07-24 | 2008-07-22 | 4.900 | 363,914 | +11,795 | 0.02% | 1,783,273 |
| 2008-07-23 | 2008-07-21 | 5.053 | 352,119 | -35,386 | 0.02% | 1,779,209 |
| 2008-07-22 | 2008-07-18 | 4.917 | 387,505 | +29,488 | 0.02% | 1,905,445 |
| 2008-07-17 | 2008-07-15 | 4.883 | 358,017 | +5,898 | 0.02% | 1,748,305 |
| 2008-07-11 | 2008-07-09 | 5.036 | 352,119 | -8,257 | 0.02% | 1,773,238 |
| 2008-07-10 | 2008-07-08 | 4.748 | 360,376 | +8,257 | 0.02% | 1,710,941 |
| 2008-07-04 | 2008-07-02 | 5.036 | 352,119 | +11,795 | 0.02% | 1,773,238 |
| 2008-06-12 | 2008-06-10 | 5.714 | 340,324 | +11,796 | 0.02% | 1,944,660 |
| 2008-06-05 | 2008-06-03 | 6.325 | 328,528 | +5,897 | 0.01% | 2,077,793 |
| 2008-06-02 | 2008-05-29 | 6.443 | 322,631 | -29,488 | 0.01% | 2,078,791 |
| 2008-05-27 | 2008-05-23 | 6.291 | 352,119 | +29,488 | 0.02% | 2,215,055 |
| 2008-05-23 | 2008-05-21 | 6.948 | 322,631 | +3,774 | 0.01% | 2,241,775 |
| 2008-05-19 | 2008-05-15 | 6.897 | 318,857 | -34,972 | 0.01% | 2,199,140 |
| 2008-05-14 | 2008-05-09 | 5.868 | 353,829 | -29,143 | 0.02% | 2,076,110 |
| 2008-05-13 | 2008-05-08 | 5.816 | 382,972 | +29,143 | 0.02% | 2,227,397 |
| 2008-05-08 | 2008-05-06 | 6.451 | 353,829 | +5,829 | 0.02% | 2,282,507 |
| 2008-05-06 | 2008-05-02 | 6.331 | 348,000 | -1,749 | 0.02% | 2,203,112 |
| 2008-04-30 | 2008-04-28 | 5.988 | 349,749 | -5,829 | 0.02% | 2,094,174 |
| 2008-04-29 | 2008-04-25 | 5.816 | 355,578 | +5,829 | 0.02% | 2,068,071 |
| 2008-04-25 | 2008-04-23 | 5.713 | 349,749 | -5,829 | 0.02% | 1,998,166 |
| 2008-04-23 | 2008-04-21 | 5.610 | 355,578 | +5,829 | 0.02% | 1,994,865 |
| 2008-04-15 | 2008-04-11 | 5.645 | 349,749 | +29,143 | 0.02% | 1,974,164 |
| 2008-04-08 | 2008-04-03 | 6.056 | 320,606 | -29,143 | 0.01% | 1,941,678 |
| 2008-04-07 | 2008-04-02 | 5.542 | 349,749 | -11,657 | 0.02% | 1,938,161 |
| 2008-03-27 | 2008-03-25 | 4.993 | 361,406 | -5,829 | 0.02% | 1,804,344 |
| 2008-03-26 | 2008-03-20 | 4.478 | 367,235 | +5,829 | 0.02% | 1,644,430 |
| 2008-03-25 | 2008-03-19 | 4.684 | 361,406 | -5,829 | 0.02% | 1,692,735 |
| 2008-03-19 | 2008-03-17 | 4.461 | 367,235 | +5,829 | 0.02% | 1,638,130 |
| 2008-03-17 | 2008-03-13 | 5.198 | 361,406 | +5,828 | 0.02% | 1,878,749 |
| 2008-03-11 | 2008-03-07 | 5.662 | 355,578 | +5,829 | 0.02% | 2,013,167 |
| 2008-03-10 | 2008-03-06 | 5.868 | 349,749 | -5,829 | 0.02% | 2,052,171 |
| 2008-03-07 | 2008-03-05 | 5.730 | 355,578 | +5,829 | 0.02% | 2,037,569 |
| 2008-03-06 | 2008-03-04 | 5.885 | 349,749 | -5,829 | 0.02% | 2,058,171 |
| 2008-03-05 | 2008-03-03 | 5.953 | 355,578 | +5,829 | 0.02% | 2,116,875 |
| 2008-03-04 | 2008-02-29 | 6.125 | 349,749 | -11,657 | 0.02% | 2,142,178 |
| 2008-03-03 | 2008-02-28 | 6.022 | 361,406 | +11,657 | 0.02% | 2,176,373 |
| 2008-02-29 | 2008-02-27 | 6.039 | 349,749 | -17,486 | 0.02% | 2,112,176 |
| 2008-02-26 | 2008-02-22 | 5.679 | 367,235 | +17,486 | 0.02% | 2,085,465 |
| 2008-02-20 | 2008-02-18 | 6.142 | 349,749 | -11,657 | 0.02% | 2,148,179 |
| 2008-02-19 | 2008-02-15 | 6.365 | 361,406 | -134,060 | 0.02% | 2,300,383 |
| 2008-02-18 | 2008-02-14 | 5.610 | 495,466 | -110,744 | 0.02% | 2,779,665 |
| 2008-02-15 | 2008-02-13 | 5.198 | 606,210 | +29,143 | 0.03% | 3,151,350 |
| 2008-02-14 | 2008-02-12 | 5.113 | 577,067 | -64,115 | 0.03% | 2,950,349 |
| 2008-02-13 | 2008-02-11 | 5.027 | 641,182 | -11,658 | 0.03% | 3,223,145 |
| 2008-02-12 | 2008-02-06 | 5.078 | 652,840 | +209,832 | 0.03% | 3,315,350 |
| 2008-02-11 | 2008-02-04 | 5.627 | 443,008 | -23,314 | 0.02% | 2,492,966 |
| 2008-02-05 | 2008-02-01 | 5.473 | 466,322 | -93,259 | 0.02% | 2,552,157 |
| 2008-02-04 | 2008-01-31 | 5.044 | 559,581 | -75,773 | 0.03% | 2,822,547 |
| 2008-02-01 | 2008-01-30 | 4.855 | 635,354 | +58,287 | 0.03% | 3,084,843 |
| 2008-01-31 | 2008-01-29 | 5.096 | 577,067 | -40,801 | 0.03% | 2,940,448 |
| 2008-01-30 | 2008-01-28 | 4.975 | 617,868 | +110,745 | 0.03% | 3,074,147 |
| 2008-01-28 | 2008-01-24 | 5.078 | 507,123 | +2,914 | 0.02% | 2,575,348 |
| 2008-01-25 | 2008-01-23 | 5.250 | 504,209 | -56,538 | 0.02% | 2,647,055 |
| 2008-01-24 | 2008-01-22 | 4.752 | 560,747 | -58,286 | 0.03% | 2,664,880 |
| 2008-01-23 | 2008-01-21 | 5.696 | 619,033 | +2,331 | 0.03% | 3,526,004 |
| 2008-01-22 | 2008-01-18 | 5.970 | 616,702 | +13,989 | 0.03% | 3,682,014 |
| 2008-01-17 | 2008-01-15 | 6.845 | 602,713 | +116,573 | 0.03% | 4,125,859 |
| 2008-01-15 | 2008-01-11 | 7.532 | 486,140 | +151,545 | 0.02% | 3,661,481 |
| 2008-01-14 | 2008-01-10 | 7.480 | 334,595 | +583 | 0.02% | 2,502,861 |
| 2008-01-10 | 2008-01-08 | 7.257 | 334,012 | +17,486 | 0.02% | 2,424,004 |
| 2008-01-08 | 2008-01-04 | 7.720 | 316,526 | +1,749 | 0.01% | 2,443,728 |
| 2008-01-02 | 2007-12-27 | 8.081 | 314,777 | +1,749 | 0.01% | 2,543,635 |
| 2007-12-28 | 2007-12-24 | 8.372 | 313,028 | -1,749 | 0.01% | 2,620,800 |
| 2007-12-20 | 2007-12-18 | 7.875 | 314,777 | -17,486 | 0.01% | 2,478,829 |
| 2007-12-19 | 2007-12-17 | 7.086 | 332,263 | +3,497 | 0.02% | 2,354,306 |
| 2007-12-17 | 2007-12-13 | 8.510 | 328,766 | +64,115 | 0.02% | 2,797,689 |
| 2007-12-14 | 2007-12-12 | 9.625 | 264,651 | +8,743 | 0.01% | 2,547,225 |
| 2007-12-13 | 2007-12-11 | 10.997 | 255,908 | -17,486 | 0.01% | 2,814,315 |
| 2007-12-12 | 2007-12-10 | 10.500 | 273,394 | +58,287 | 0.01% | 2,870,591 |
| 2007-12-10 | 2007-12-06 | 11.631 | 215,107 | +22,710 | 0.01% | 2,501,860 |
| 2007-12-07 | 2007-12-05 | 11.754 | 192,397 | -17,024 | 0.01% | 2,261,459 |
| 2007-12-06 | 2007-12-04 | 11.737 | 209,421 | +28,373 | 0.01% | 2,457,870 |
| 2007-12-05 | 2007-12-03 | 11.948 | 181,048 | +11,349 | 0.01% | 2,163,157 |
| 2007-12-04 | 2007-11-30 | 12.318 | 169,699 | +11,349 | 0.01% | 2,090,359 |
| 2007-12-03 | 2007-11-29 | 11.877 | 158,350 | -7,377 | 0.01% | 1,880,799 |
| 2007-11-30 | 2007-11-28 | 10.873 | 165,727 | +7,377 | 0.01% | 1,801,951 |
| 2007-11-26 | 2007-11-22 | 11.983 | 158,350 | +51,072 | 0.01% | 1,897,542 |
| 2007-11-20 | 2007-11-16 | 14.433 | 107,278 | +17,023 | 0.01% | 1,548,314 |
| 2007-11-19 | 2007-11-15 | 14.556 | 90,255 | +11,917 | 0.00% | 1,313,759 |
| 2007-11-16 | 2007-11-14 | 15.490 | 78,338 | -28,940 | 0.00% | 1,213,461 |
| 2007-11-15 | 2007-11-13 | 14.380 | 107,278 | -72,635 | 0.01% | 1,542,643 |
| 2007-11-14 | 2007-11-12 | 13.164 | 179,913 | +28,373 | 0.01% | 2,368,360 |
| 2007-11-13 | 2007-11-09 | 14.327 | 151,540 | +11,349 | 0.01% | 2,171,113 |
| 2007-11-12 | 2007-11-08 | 15.190 | 140,191 | -11,349 | 0.01% | 2,129,570 |
| 2007-11-09 | 2007-11-07 | 15.349 | 151,540 | -34,048 | 0.01% | 2,326,001 |
| 2007-11-08 | 2007-11-06 | 13.975 | 185,588 | +28,373 | 0.01% | 2,593,508 |
| 2007-11-07 | 2007-11-05 | 14.450 | 157,215 | +5,675 | 0.01% | 2,271,812 |
| 2007-11-05 | 2007-11-01 | 16.547 | 151,540 | +32,345 | 0.01% | 2,507,595 |
| 2007-11-01 | 2007-10-30 | 18.116 | 119,195 | +28,373 | 0.01% | 2,159,313 |
| 2007-10-31 | 2007-10-29 | 18.891 | 90,822 | +28,373 | 0.00% | 1,715,736 |
| 2007-10-30 | 2007-10-26 | 18.222 | 62,449 | +17,024 | 0.00% | 1,137,917 |
| 2007-10-29 | 2007-10-25 | 18.785 | 45,425 | -5,675 | 0.00% | 853,329 |
| 2007-10-26 | 2007-10-24 | 19.173 | 51,100 | -16,456 | 0.00% | 979,748 |
| 2007-10-25 | 2007-10-23 | 18.363 | 67,556 | -19,861 | 0.00% | 1,240,498 |
| 2007-10-24 | 2007-10-22 | 15.807 | 87,417 | -3,405 | 0.00% | 1,381,824 |
| 2007-10-23 | 2007-10-18 | 15.790 | 90,822 | +11,349 | 0.00% | 1,434,048 |
| 2007-10-22 | 2007-10-17 | 16.177 | 79,473 | -8,512 | 0.00% | 1,285,662 |
| 2007-10-18 | 2007-10-16 | 16.001 | 87,985 | -11,916 | 0.00% | 1,407,858 |
| 2007-10-17 | 2007-10-15 | 14.486 | 99,901 | -28,373 | 0.00% | 1,447,125 |
| 2007-10-16 | 2007-10-12 | 12.300 | 128,274 | -28,373 | 0.01% | 1,577,824 |
| 2007-10-15 | 2007-10-11 | 11.983 | 156,647 | +63,016 | 0.01% | 1,877,135 |
| 2007-10-12 | 2007-10-10 | 11.895 | 93,631 | +22,698 | 0.01% | 1,113,751 |
| 2007-10-11 | 2007-10-09 | 11.913 | 70,933 | -11,349 | 0.01% | 845,006 |
| 2007-10-09 | 2007-10-05 | 11.789 | 82,282 | -56,746 | 0.01% | 970,053 |
| 2007-10-08 | 2007-10-04 | 10.873 | 139,028 | +11,349 | 0.01% | 1,511,652 |
| 2007-10-05 | 2007-10-03 | 11.243 | 127,679 | -5,107 | 0.01% | 1,435,505 |
| 2007-10-04 | 2007-10-02 | 11.666 | 132,786 | -53,341 | 0.01% | 1,549,083 |
| 2007-10-03 | 2007-09-28 | 10.626 | 186,127 | +3,972 | 0.01% | 1,977,840 |
| 2007-10-02 | 2007-09-27 | 10.838 | 182,155 | -29,508 | 0.01% | 1,974,153 |
| 2007-09-28 | 2007-09-25 | 10.080 | 211,663 | -50,504 | 0.02% | 2,133,563 |
| 2007-09-27 | 2007-09-24 | 9.516 | 262,167 | -11,349 | 0.02% | 2,494,803 |
| 2007-09-24 | 2007-09-20 | 9.393 | 273,516 | +68,095 | 0.02% | 2,569,061 |
| 2007-09-21 | 2007-09-19 | 9.622 | 205,421 | +28,373 | 0.01% | 1,976,524 |
| 2007-09-20 | 2007-09-18 | 9.622 | 177,048 | -6,809 | 0.01% | 1,703,524 |
| 2007-09-19 | 2007-09-17 | 9.569 | 183,857 | -28,373 | 0.01% | 1,759,319 |
| 2007-09-18 | 2007-09-14 | 9.569 | 212,230 | +28,373 | 0.02% | 2,030,819 |
| 2007-09-17 | 2007-09-13 | 9.463 | 183,857 | +34,047 | 0.01% | 1,739,879 |
| 2007-09-14 | 2007-09-12 | 9.675 | 149,810 | +85,120 | 0.01% | 1,449,365 |
| 2007-09-10 | 2007-09-06 | 10.309 | 64,690 | -28,373 | 0.00% | 666,895 |
| 2007-09-05 | 2007-09-03 | 10.115 | 93,063 | +28,373 | 0.01% | 941,355 |
| 2007-09-03 | 2007-08-30 | 9.463 | 64,690 | -28,373 | 0.00% | 612,176 |
| 2007-08-31 | 2007-08-29 | 8.194 | 93,063 | +30,075 | 0.01% | 762,596 |
| 2007-08-29 | 2007-08-27 | 20.486 | 62,988 | +22,351 | 0.00% | 1,290,373 |
| 2007-08-27 | 2007-08-23 | 19.503 | 40,637 | -10,984 | 0.00% | 792,531 |
| 2007-08-17 | 2007-08-15 | 16.853 | 51,621 | +10,984 | 0.01% | 869,977 |
| 2007-08-10 | 2007-08-08 | 19.093 | 40,637 | -18,306 | 0.00% | 775,881 |
| 2007-08-09 | 2007-08-07 | 18.301 | 58,943 | +18,306 | 0.01% | 1,078,706 |
| 2007-08-08 | 2007-08-06 | 19.366 | 40,637 | -18,306 | 0.00% | 786,981 |
| 2007-08-07 | 2007-08-03 | 18.902 | 58,943 | -3,661 | 0.01% | 1,114,127 |
| 2007-07-31 | 2007-07-27 | 17.782 | 62,604 | +3,661 | 0.01% | 1,113,216 |
| 2007-07-23 | 2007-07-19 | 16.116 | 58,943 | -18,305 | 0.01% | 949,906 |
| 2007-07-05 | 2007-07-03 | 16.252 | 77,248 | -18,305 | 0.01% | 1,255,453 |
| 2007-06-28 | 2007-06-26 | 14.067 | 95,553 | -3,661 | 0.01% | 1,344,150 |
| 2007-06-26 | 2007-06-22 | 14.176 | 99,214 | 0.01% | 1,406,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy