History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 -13,714
2022-04-11 2022-04-07 2.304 13,714 -64,459 0.00% 31,599
2022-04-08 2022-04-06 2.377 78,173 -20,571 0.00% 185,821
2022-03-25 2022-03-23 1.925 98,744 -4,800 0.00% 190,079
2022-03-23 2022-03-21 1.896 103,544 -13,715 0.00% 196,299
2022-02-21 2022-02-17 2.158 117,259 -2,057 0.00% 253,080
2022-02-18 2022-02-16 2.173 119,316 +13,714 0.00% 259,260
2022-02-15 2022-02-11 2.202 105,602 -13,714 0.00% 232,541
2022-01-14 2022-01-12 2.144 119,316 -1,063 0.00% 255,780
2022-01-05 2022-01-03 2.100 120,379 -20,572 0.00% 252,792
2021-12-10 2021-12-08 2.158 140,951 -13,714 0.01% 304,215
2021-11-30 2021-11-26 2.056 154,665 -3,429 0.01% 318,025
2021-11-08 2021-11-04 2.085 158,094 -82,287 0.01% 329,687
2021-10-27 2021-10-25 2.187 240,381 +68,573 0.01% 525,825
2021-10-19 2021-10-15 2.129 171,808 +6,857 0.01% 365,802
2021-10-18 2021-10-12 2.158 164,951 +13,714 0.01% 356,014
2021-09-29 2021-09-27 2.246 151,237 +20,572 0.01% 339,648
2021-09-27 2021-09-23 2.435 130,665 -20,572 0.01% 318,219
2021-09-24 2021-09-21 2.362 151,237 +20,572 0.01% 357,292
2021-09-20 2021-09-16 2.435 130,665 -6,857 0.01% 318,219
2021-09-10 2021-09-08 2.640 137,522 -13,715 0.01% 362,995
2021-08-16 2021-08-12 2.290 151,237 -13,714 0.01% 346,264
2021-07-28 2021-07-26 2.283 164,951 +20,978 0.01% 376,502
2021-07-07 2021-07-05 2.834 143,973 -6,528 0.01% 408,018
2021-06-28 2021-06-24 2.558 150,501 -4,569 0.01% 385,019
2021-06-08 2021-06-04 2.252 155,070 -65,279 0.01% 349,198
2021-05-11 2021-05-07 2.436 220,349 +19,583 0.01% 536,703
2021-04-29 2021-04-27 2.206 200,766 -13,056 0.01% 442,873
2021-04-21 2021-04-19 2.129 213,822 -26,470 0.01% 455,295
2021-04-08 2021-04-01 1.991 240,292 -6,528 0.01% 478,530
2021-02-04 2021-02-02 1.915 246,820 -13,056 0.01% 472,625
2021-02-01 2021-01-28 1.976 259,876 +13,056 0.01% 513,549
2021-01-21 2021-01-19 2.436 246,820 -6,528 0.01% 601,179
2021-01-15 2021-01-13 2.359 253,348 -26,112 0.01% 597,674
2021-01-13 2021-01-11 2.191 279,460 +26,112 0.01% 612,184
2021-01-12 2021-01-08 2.344 253,348 +6,528 0.01% 593,793
2021-01-11 2021-01-07 2.405 246,820 -7,834 0.01% 593,617
2021-01-08 2021-01-06 2.221 254,654 -13,055 0.01% 565,646
2021-01-07 2021-01-05 2.129 267,709 +13,055 0.01% 570,038
2020-12-08 2020-12-04 1.976 254,654 -13,055 0.01% 503,230
2020-11-30 2020-11-26 1.792 267,709 +13,055 0.01% 479,816
2020-11-24 2020-11-20 1.884 254,654 -32,639 0.01% 479,824
2020-11-23 2020-11-19 1.777 287,293 +13,056 0.01% 510,516
2020-11-12 2020-11-10 1.838 274,237 +19,583 0.01% 504,119
2020-11-11 2020-11-09 1.915 254,654 -47,001 0.01% 487,626
2020-11-10 2020-11-06 1.593 301,655 -7,833 0.01% 480,585
2020-07-28 2020-07-24 1.306 309,488 +19,084 0.01% 404,204
2020-06-10 2020-06-08 1.306 290,404 +9,800 0.01% 379,280
2020-03-11 2020-03-09 1.453 280,604 +1,225 0.01% 407,710
2020-02-28 2020-02-26 1.665 279,379 +6,126 0.01% 465,223
2020-02-27 2020-02-25 1.633 273,253 +6,125 0.01% 446,100
2020-02-19 2020-02-17 1.763 267,128 -7,350 0.01% 470,988
2019-11-28 2019-11-26 1.437 274,478 -12,251 0.01% 394,328
2019-09-20 2019-09-18 1.486 286,729 -6,125 0.01% 425,971
2019-07-18 2019-07-16 1.713 292,854 +10,887 0.01% 501,526
2019-04-12 2019-04-10 1.882 281,967 +17,693 0.01% 530,692
2019-04-09 2019-04-04 1.967 264,274 -17,693 0.01% 519,797
2019-04-08 2019-04-03 1.933 281,967 +17,693 0.01% 545,035
2019-02-26 2019-02-22 1.696 264,274 -17,693 0.01% 448,101
2019-02-21 2019-02-19 1.577 281,967 +17,693 0.01% 444,634
2019-02-15 2019-02-13 1.611 264,274 +5,898 0.01% 425,696
2019-02-14 2019-02-12 1.594 258,376 -17,693 0.01% 411,814
2019-01-04 2019-01-02 1.323 276,069 +7,077 0.01% 365,118
2018-12-12 2018-12-10 1.424 268,992 +5,898 0.01% 383,124
2018-12-07 2018-12-05 1.492 263,094 +7,077 0.01% 392,568
2018-12-05 2018-12-03 1.509 256,017 +17,693 0.01% 386,349
2018-12-04 2018-11-30 1.492 238,324 -17,693 0.01% 355,608
2018-11-27 2018-11-23 1.441 256,017 +17,693 0.01% 368,985
2018-11-21 2018-11-19 1.526 238,324 -17,693 0.01% 363,690
2018-11-14 2018-11-12 1.424 256,017 +17,693 0.01% 364,644
2018-11-08 2018-11-06 1.492 238,324 -11,795 0.01% 355,608
2018-11-05 2018-11-01 1.390 250,119 +11,795 0.01% 347,762
2018-08-08 2018-08-06 2.035 238,324 -5,898 0.01% 484,920
2018-04-04 2018-03-29 2.476 244,222 -11,795 0.01% 604,587
2018-03-16 2018-03-14 2.662 256,017 -17,693 0.01% 681,537
2018-02-14 2018-02-12 2.560 273,710 +17,693 0.01% 700,791
2018-01-18 2018-01-16 2.764 256,017 -5,898 0.01% 707,583
2017-11-07 2017-11-03 2.933 261,915 +11,796 0.01% 768,294
2017-09-19 2017-09-15 3.205 250,119 +11,795 0.01% 801,548
2017-08-15 2017-08-11 3.154 238,324 -58,976 0.01% 751,626
2017-07-20 2017-07-18 3.035 297,300 -5,898 0.01% 902,338
2017-06-23 2017-06-21 2.916 303,198 -11,795 0.01% 884,252
2017-06-15 2017-06-13 2.815 314,993 +11,795 0.01% 886,605
2017-06-01 2017-05-29 2.933 303,198 -5,898 0.01% 889,393
2017-05-26 2017-05-24 2.798 309,096 +5,898 0.01% 864,766
2017-04-18 2017-04-12 2.916 303,198 -7,077 0.01% 884,252
2017-02-24 2017-02-22 3.154 310,275 -5,898 0.01% 978,545
2017-02-20 2017-02-16 3.052 316,173 -5,898 0.01% 964,980
2017-02-15 2017-02-13 3.086 322,071 +58,977 0.01% 993,903
2016-11-21 2016-11-17 3.001 263,094 -11,795 0.01% 789,597
2016-11-18 2016-11-16 2.883 274,889 +11,795 0.01% 792,369
2016-11-16 2016-11-14 2.899 263,094 -11,795 0.01% 762,831
2016-10-03 2016-09-29 2.849 274,889 +11,795 0.01% 783,047
2016-05-19 2016-05-17 2.849 263,094 -5,898 0.01% 749,448
2016-05-18 2016-05-16 2.849 268,992 -14,154 0.01% 766,249
2016-03-11 2016-03-09 2.950 283,146 +3,539 0.01% 835,374
2016-03-07 2016-03-03 2.849 279,607 -5,898 0.01% 796,487
2016-03-01 2016-02-26 2.662 285,505 +5,898 0.01% 760,037
2016-02-19 2016-02-17 2.662 279,607 +4,718 0.01% 744,336
2016-01-29 2016-01-27 2.425 274,889 +3,538 0.01% 666,522
2016-01-27 2016-01-25 2.662 271,351 +5,898 0.01% 722,358
2016-01-22 2016-01-20 2.679 265,453 +5,898 0.01% 711,158
2016-01-15 2016-01-13 2.967 259,555 +3,538 0.01% 770,174
2016-01-06 2016-01-04 3.408 256,017 +5,898 0.01% 872,541
2015-12-30 2015-12-28 3.612 250,119 +11,795 0.01% 903,332
2015-12-17 2015-12-15 3.747 238,324 -35,386 0.01% 893,061
2015-12-16 2015-12-14 3.883 273,710 +23,591 0.01% 1,062,790
2015-08-11 2015-08-07 5.273 250,119 -5,898 0.01% 1,318,950
2015-07-31 2015-07-29 4.256 256,017 +11,795 0.01% 1,089,591
2015-07-29 2015-07-27 4.069 244,222 +64,875 0.01% 993,842
2015-07-14 2015-07-10 4.358 179,347 -11,796 0.01% 781,535
2015-07-09 2015-07-07 3.764 191,143 +11,796 0.01% 719,503
2015-07-07 2015-07-03 4.714 179,347 +1,769 0.01% 845,396
2015-06-29 2015-06-25 5.562 177,578 +5,897 0.01% 987,607
2015-06-15 2015-06-11 5.256 171,681 +8,257 0.01% 902,412
2015-06-11 2015-06-09 5.578 163,424 +5,898 0.01% 911,660
2015-06-10 2015-06-08 5.918 157,526 +5,897 0.01% 932,178
2015-06-09 2015-06-05 5.799 151,629 +2,949 0.01% 879,285
2015-06-03 2015-06-01 6.342 148,680 +2,949 0.01% 942,856
2015-05-26 2015-05-21 6.782 145,731 -5,898 0.01% 988,401
2015-05-21 2015-05-19 6.392 151,629 -11,795 0.01% 969,270
2015-05-13 2015-05-11 6.477 163,424 +17,693 0.01% 1,058,523
2015-05-04 2015-04-29 7.579 145,731 +11,795 0.01% 1,104,538
2015-04-30 2015-04-28 8.003 133,936 -5,897 0.01% 1,071,915
2015-04-28 2015-04-24 7.444 139,833 -2,949 0.01% 1,040,867
2015-04-27 2015-04-23 7.206 142,782 -5,898 0.01% 1,028,925
2015-04-24 2015-04-22 7.172 148,680 +11,796 0.01% 1,066,385
2015-04-23 2015-04-21 7.003 136,884 +23,590 0.01% 958,570
2015-04-22 2015-04-20 7.461 113,294 -53,079 0.01% 845,241
2015-04-21 2015-04-17 7.749 166,373 -5,897 0.01% 1,289,200
2015-04-20 2015-04-16 6.630 172,270 -17,693 0.01% 1,142,109
2015-04-17 2015-04-15 6.172 189,963 +5,897 0.01% 1,172,442
2015-04-14 2015-04-10 6.460 184,066 -42,463 0.01% 1,189,104
2015-04-13 2015-04-09 6.002 226,529 -5,897 0.01% 1,359,716
2015-04-10 2015-04-08 5.121 232,426 -11,796 0.01% 1,190,180
2015-04-09 2015-04-02 4.510 244,222 -11,795 0.01% 1,101,508
2015-02-03 2015-01-30 4.137 256,017 +5,898 0.01% 1,059,204
2015-01-09 2015-01-07 4.307 250,119 -23,591 0.01% 1,077,213
2014-12-11 2014-12-09 3.713 273,710 -5,897 0.01% 1,016,380
2014-11-13 2014-11-11 4.137 279,607 +11,795 0.01% 1,156,802
2014-10-08 2014-10-06 3.646 267,812 -8,847 0.01% 976,314
2014-09-30 2014-09-26 3.629 276,659 +8,847 0.01% 1,003,875
2014-09-25 2014-09-23 3.696 267,812 -8,847 0.01% 989,937
2014-09-24 2014-09-22 3.832 276,659 +8,847 0.01% 1,060,167
2014-09-08 2014-09-04 3.934 267,812 -8,847 0.01% 1,053,511
2014-09-04 2014-09-02 3.883 276,659 +8,847 0.01% 1,074,240
2014-08-20 2014-08-18 3.951 267,812 -11,795 0.01% 1,058,052
2014-08-18 2014-08-14 3.798 279,607 +11,795 0.01% 1,061,982
2014-08-15 2014-08-13 3.883 267,812 -17,693 0.01% 1,039,888
2014-08-12 2014-08-08 3.612 285,505 +11,795 0.01% 1,031,132
2014-08-08 2014-08-06 3.764 273,710 -11,795 0.01% 1,030,303
2014-08-01 2014-07-30 3.662 285,505 +5,898 0.01% 1,045,655
2014-07-24 2014-07-22 3.696 279,607 -8,257 0.01% 1,033,536
2014-07-23 2014-07-21 3.646 287,864 +5,897 0.01% 1,049,414
2014-07-22 2014-07-18 3.629 281,967 +8,257 0.01% 1,023,136
2014-07-15 2014-07-11 3.646 273,710 -5,897 0.01% 997,816
2014-06-25 2014-06-23 3.289 279,607 -3,539 0.01% 919,752
2014-06-12 2014-06-10 3.374 283,146 +5,898 0.01% 955,399
2014-04-14 2014-04-10 3.340 277,248 -64,875 0.01% 926,096
2014-04-11 2014-04-09 3.120 342,123 -5,897 0.02% 1,067,385
2014-03-14 2014-03-12 3.018 348,020 +5,897 0.02% 1,050,377
2014-02-17 2014-02-13 3.306 342,123 -5,897 0.02% 1,131,196
2014-02-14 2014-02-12 3.272 348,020 +5,897 0.02% 1,138,892
2014-02-11 2014-02-07 3.103 342,123 +5,898 0.02% 1,061,584
2014-01-17 2014-01-15 3.272 336,225 +29,488 0.02% 1,100,293
2014-01-13 2014-01-09 3.272 306,737 +5,898 0.01% 1,003,794
2013-12-20 2013-12-18 3.476 300,839 -5,898 0.01% 1,045,705
2013-12-09 2013-12-05 3.595 306,737 -5,897 0.01% 1,102,613
2013-12-03 2013-11-29 3.544 312,634 -5,898 0.01% 1,107,908
2013-11-29 2013-11-27 3.425 318,532 +5,898 0.01% 1,091,002
2013-11-26 2013-11-22 3.493 312,634 -5,898 0.01% 1,092,005
2013-11-22 2013-11-20 3.459 318,532 +5,898 0.01% 1,101,804
2013-11-07 2013-11-05 3.442 312,634 -11,796 0.01% 1,076,102
2013-10-28 2013-10-24 3.408 324,430 +17,693 0.01% 1,105,702
2013-10-22 2013-10-18 3.391 306,737 +29,489 0.01% 1,040,201
2013-10-08 2013-10-04 3.459 277,248 +5,897 0.01% 959,002
2013-10-02 2013-09-27 3.442 271,351 +5,898 0.01% 934,004
2013-09-16 2013-09-12 3.900 265,453 -11,795 0.01% 1,035,229
2013-09-13 2013-09-11 3.866 277,248 -5,898 0.01% 1,071,826
2013-09-11 2013-09-09 3.798 283,146 -11,795 0.01% 1,075,424
2013-09-09 2013-09-05 3.679 294,941 -64,875 0.01% 1,085,216
2013-09-05 2013-09-03 3.408 359,816 +47,182 0.02% 1,226,303
2013-08-27 2013-08-23 3.391 312,634 +11,795 0.01% 1,060,199
2013-08-22 2013-08-20 3.374 300,839 -11,795 0.01% 1,015,099
2013-06-17 2013-06-13 3.103 312,634 -17,693 0.01% 970,082
2013-05-23 2013-05-21 3.391 330,327 -11,796 0.01% 1,120,199
2013-05-21 2013-05-16 3.256 342,123 +11,796 0.02% 1,113,793
2013-05-20 2013-05-15 3.340 330,327 +11,795 0.01% 1,103,396
2013-05-14 2013-05-10 3.459 318,532 +5,898 0.01% 1,101,804
2013-04-30 2013-04-26 3.222 312,634 -5,898 0.01% 1,007,189
2013-04-29 2013-04-25 3.154 318,532 +5,898 0.01% 1,004,586
2013-03-14 2013-03-12 3.934 312,634 +5,897 0.01% 1,229,831
2013-03-08 2013-03-06 4.086 306,737 -5,897 0.01% 1,253,442
2013-02-28 2013-02-26 3.730 312,634 +5,897 0.01% 1,166,219
2013-02-01 2013-01-30 4.188 306,737 +11,796 0.01% 1,284,648
2013-01-30 2013-01-28 4.019 294,941 -5,898 0.01% 1,185,235
2013-01-23 2013-01-21 4.544 300,839 +11,795 0.01% 1,367,068
2013-01-22 2013-01-18 4.375 289,044 +11,796 0.01% 1,264,459
2013-01-08 2013-01-04 4.137 277,248 -5,898 0.01% 1,147,042
2012-12-21 2012-12-19 3.832 283,146 -7,667 0.01% 1,085,026
2012-12-20 2012-12-18 3.866 290,813 -5,898 0.01% 1,124,268
2012-12-19 2012-12-17 3.934 296,711 +7,667 0.01% 1,167,193
2012-12-18 2012-12-14 3.849 289,044 -9,436 0.01% 1,112,528
2012-12-17 2012-12-13 3.730 298,480 +9,436 0.01% 1,113,420
2012-12-12 2012-12-10 3.866 289,044 -16,513 0.01% 1,117,429
2012-12-10 2012-12-06 3.730 305,557 +10,616 0.01% 1,139,819
2012-12-06 2012-12-04 3.476 294,941 +5,897 0.01% 1,025,204
2012-11-30 2012-11-28 3.476 289,044 -5,897 0.01% 1,004,706
2012-11-26 2012-11-22 3.544 294,941 +5,897 0.01% 1,045,208
2012-11-13 2012-11-09 3.798 289,044 +5,898 0.01% 1,097,825
2012-11-12 2012-11-08 3.798 283,146 -8,847 0.01% 1,075,424
2012-11-09 2012-11-07 4.036 291,993 -11,795 0.01% 1,178,340
2012-11-08 2012-11-06 3.696 303,788 +17,693 0.01% 1,122,919
2012-11-06 2012-11-02 3.730 286,095 +7,077 0.01% 1,067,220
2012-11-05 2012-11-01 3.798 279,018 -29,488 0.01% 1,059,745
2012-11-02 2012-10-31 3.510 308,506 -5,898 0.01% 1,082,817
2012-10-24 2012-10-19 3.272 314,404 -5,897 0.01% 1,028,884
2012-10-22 2012-10-18 3.323 320,301 -29,489 0.01% 1,064,475
2012-10-19 2012-10-17 3.256 349,790 -29,488 0.02% 1,138,754
2012-10-16 2012-10-12 3.069 379,278 -11,795 0.02% 1,164,012
2012-10-11 2012-10-09 2.832 391,073 +11,795 0.02% 1,107,377
2012-10-10 2012-10-08 2.815 379,278 -82,567 0.02% 1,067,547
2012-10-09 2012-10-05 2.899 461,845 -471,812 0.02% 1,339,102
2012-10-08 2012-10-04 2.764 933,657 -324,370 0.04% 2,580,454
2012-10-04 2012-09-28 2.679 1,258,027 +501,300 0.06% 3,370,297
2012-09-26 2012-09-24 2.764 756,727 +412,835 0.03% 2,091,452
2012-09-17 2012-09-13 2.662 343,892 +11,795 0.02% 915,467
2012-09-04 2012-08-31 2.509 332,097 +5,898 0.02% 833,389
2012-08-29 2012-08-27 3.035 326,199 +5,898 0.01% 990,049
2012-08-28 2012-08-24 3.120 320,301 +17,693 0.01% 999,303
2012-08-24 2012-08-22 3.120 302,608 +5,897 0.01% 944,103
2012-08-23 2012-08-21 3.256 296,711 +11,796 0.01% 965,953
2012-08-07 2012-08-03 3.137 284,915 +914 0.01% 893,734
2012-07-25 2012-07-23 3.171 284,001 +11,795 0.01% 900,498
2012-07-10 2012-07-06 3.578 272,206 -11,795 0.01% 973,871
2012-06-13 2012-06-11 3.272 284,001 -5,898 0.01% 929,391
2012-06-11 2012-06-07 3.086 289,899 -11,795 0.01% 894,621
2012-06-08 2012-06-06 3.052 301,694 +5,897 0.01% 920,789
2012-06-07 2012-06-05 3.103 295,797 +11,796 0.01% 917,838
2012-06-05 2012-06-01 3.306 284,001 -11,796 0.01% 939,022
2012-06-01 2012-05-30 3.272 295,797 +11,796 0.01% 967,993
2012-05-21 2012-05-17 3.188 284,001 +11,795 0.01% 905,313
2012-05-17 2012-05-15 3.612 272,206 -11,795 0.01% 983,102
2012-05-16 2012-05-14 3.239 284,001 +11,795 0.01% 919,760
2012-04-25 2012-04-23 4.222 272,206 +11,795 0.01% 1,149,260
2012-04-13 2012-04-11 4.425 260,411 +11,796 0.01% 1,152,447
2012-04-10 2012-04-03 4.748 248,615 -11,796 0.01% 1,180,338
2012-03-19 2012-03-15 4.375 260,411 +17,693 0.01% 1,139,201
2012-03-13 2012-03-09 4.680 242,718 -29,488 0.01% 1,135,879
2012-03-12 2012-03-08 4.595 272,206 +29,488 0.01% 1,250,801
2012-03-09 2012-03-07 4.663 242,718 -20,641 0.01% 1,131,764
2012-03-02 2012-02-29 4.510 263,359 -22,412 0.01% 1,187,821
2012-03-01 2012-02-28 4.476 285,771 +10,616 0.01% 1,279,214
2012-02-29 2012-02-27 4.358 275,155 -11,795 0.01% 1,199,034
2012-02-27 2012-02-23 3.968 286,950 -11,795 0.01% 1,138,527
2012-02-22 2012-02-20 4.120 298,745 -58,977 0.01% 1,230,915
2012-02-21 2012-02-17 3.934 357,722 +58,977 0.02% 1,407,197
2012-02-17 2012-02-15 4.273 298,745 -11,796 0.01% 1,276,504
2012-02-16 2012-02-14 4.137 310,541 -21,231 0.01% 1,284,783
2012-02-15 2012-02-13 4.137 331,772 +21,231 0.01% 1,372,621
2012-02-10 2012-02-08 4.069 310,541 -22,411 0.01% 1,263,721
2012-02-09 2012-02-07 3.849 332,952 +10,616 0.02% 1,281,530
2012-02-08 2012-02-06 3.866 322,336 -28,309 0.01% 1,246,134
2012-02-06 2012-02-02 3.391 350,645 +10,616 0.02% 1,189,101
2012-02-03 2012-02-01 3.357 340,029 -17,693 0.02% 1,141,569
2012-02-02 2012-01-31 2.916 357,722 +47,181 0.02% 1,043,266
2012-01-20 2012-01-18 3.103 310,541 -11,795 0.01% 963,588
2012-01-12 2012-01-10 3.018 322,336 +17,693 0.01% 972,859
2011-12-06 2011-12-02 2.832 304,643 -3,539 0.01% 862,638
2011-12-05 2011-12-01 2.747 308,182 -11,795 0.01% 846,532
2011-11-11 2011-11-09 2.526 319,977 -2,949 0.01% 808,400
2011-10-31 2011-10-27 2.713 322,926 -8,256 0.01% 876,081
2011-10-18 2011-10-14 2.357 331,182 +11,795 0.01% 780,553
2011-10-11 2011-10-07 2.170 319,387 -2,949 0.01% 693,184
2011-09-26 2011-09-22 2.136 322,336 -26,539 0.01% 688,653
2011-09-23 2011-09-21 2.289 348,875 +29,488 0.02% 798,592
2011-09-05 2011-09-01 3.120 319,387 -88,465 0.01% 996,452
2011-08-31 2011-08-29 3.018 407,852 +2,949 0.02% 1,230,959
2011-08-29 2011-08-25 3.154 404,903 +88,465 0.02% 1,276,983
2011-08-19 2011-08-17 3.323 316,438 -2,949 0.01% 1,051,637
2011-08-09 2011-08-05 3.323 319,387 +2,949 0.01% 1,061,438
2011-08-08 2011-08-04 3.510 316,438 +11,795 0.01% 1,110,657
2011-08-04 2011-08-02 3.578 304,643 -5,898 0.01% 1,089,920
2011-08-02 2011-07-29 3.764 310,541 -23,590 0.01% 1,168,942
2011-07-25 2011-07-21 3.798 334,131 +23,590 0.02% 1,269,071
2011-07-22 2011-07-20 3.798 310,541 -11,795 0.01% 1,179,473
2011-07-19 2011-07-15 4.052 322,336 +5,898 0.01% 1,306,255
2011-07-11 2011-07-07 4.459 316,438 +35,386 0.01% 1,411,125
2011-06-16 2011-06-14 4.527 281,052 +11,795 0.01% 1,272,387
2011-06-03 2011-06-01 5.087 269,257 -58,977 0.01% 1,369,649
2011-05-18 2011-05-16 5.205 328,234 +14,745 0.01% 1,708,611
2011-05-16 2011-05-12 5.256 313,489 -64,875 0.01% 1,647,802
2011-05-11 2011-05-06 5.409 378,364 -5,897 0.02% 2,046,547
2011-05-06 2011-05-04 5.087 384,261 +5,897 0.02% 1,954,649
2011-05-03 2011-04-28 5.256 378,364 +11,796 0.02% 1,988,807
2011-04-19 2011-04-15 5.731 366,568 +11,795 0.02% 2,100,837
2011-04-15 2011-04-13 5.714 354,773 -11,795 0.02% 2,027,223
2011-04-13 2011-04-11 5.409 366,568 +5,897 0.02% 1,982,743
2011-04-12 2011-04-08 5.511 360,671 -5,897 0.02% 1,987,539
2011-04-11 2011-04-07 5.545 366,568 -2,949 0.02% 2,032,467
2011-04-08 2011-04-06 5.409 369,517 +4,718 0.02% 1,998,694
2011-04-07 2011-04-04 5.528 364,799 -5,898 0.02% 2,016,473
2011-04-06 2011-04-01 5.256 370,697 +14,744 0.02% 1,948,507
2011-04-04 2011-03-31 5.222 355,953 +7,078 0.02% 1,858,936
2011-03-31 2011-03-29 5.341 348,875 +5,897 0.02% 1,863,380
2011-03-21 2011-03-17 5.273 342,978 +5,898 0.02% 1,808,622
2011-03-17 2011-03-15 5.426 337,080 -14,744 0.02% 1,828,960
2011-03-15 2011-03-11 5.612 351,824 +11,795 0.02% 1,974,579
2011-03-14 2011-03-10 5.748 340,029 +20,642 0.02% 1,954,505
2011-03-07 2011-03-03 5.629 319,387 -5,898 0.01% 1,797,945
2011-03-03 2011-03-01 5.748 325,285 +11,796 0.01% 1,869,756
2011-03-02 2011-02-28 5.731 313,489 -29,489 0.01% 1,796,636
2011-03-01 2011-02-25 5.612 342,978 +35,386 0.02% 1,924,932
2011-02-28 2011-02-24 5.392 307,592 +11,795 0.01% 1,658,530
2011-02-24 2011-02-22 5.765 295,797 +11,796 0.01% 1,705,273
2011-02-22 2011-02-18 6.138 284,001 +117,953 0.01% 1,743,209
2011-02-07 2011-01-31 6.104 166,048 +11,795 0.01% 1,013,578
2011-01-18 2011-01-14 6.358 154,253 +11,795 0.01% 980,813
2011-01-10 2011-01-06 6.460 142,458 -5,897 0.01% 920,307
2011-01-07 2011-01-05 6.426 148,355 -11,796 0.01% 953,372
2011-01-06 2011-01-04 6.409 160,151 -2,948 0.01% 1,026,461
2011-01-05 2011-01-03 6.104 163,099 -11,206 0.01% 995,577
2010-12-22 2010-12-20 5.239 174,305 -11,795 0.01% 913,250
2010-12-21 2010-12-17 5.256 186,100 +11,795 0.01% 978,203
2010-12-06 2010-12-02 5.460 174,305 -5,898 0.01% 951,671
2010-12-02 2010-11-30 5.256 180,203 +5,898 0.01% 947,207
2010-11-25 2010-11-23 5.307 174,305 -11,795 0.01% 925,072
2010-11-23 2010-11-19 5.477 186,100 -5,898 0.01% 1,019,225
2010-11-18 2010-11-16 5.477 191,998 -5,898 0.01% 1,051,527
2010-11-11 2010-11-09 5.816 197,896 -11,795 0.01% 1,150,939
2010-11-09 2010-11-05 5.901 209,691 -5,898 0.01% 1,237,315
2010-11-04 2010-11-02 5.968 215,589 -21,231 0.01% 1,286,739
2010-11-03 2010-11-01 5.528 236,820 -11,795 0.01% 1,309,053
2010-11-02 2010-10-29 5.341 248,615 -5,898 0.01% 1,327,881
2010-11-01 2010-10-28 5.307 254,513 -14,744 0.01% 1,350,751
2010-10-29 2010-10-27 5.104 269,257 -17,693 0.01% 1,374,215
2010-10-28 2010-10-26 5.155 286,950 -3,539 0.01% 1,479,112
2010-10-15 2010-10-13 5.036 290,489 -973 0.01% 1,462,875
2010-10-12 2010-10-08 5.053 291,462 -5,897 0.01% 1,472,717
2010-10-11 2010-10-07 5.104 297,359 -8,257 0.01% 1,517,640
2010-10-08 2010-10-06 5.172 305,616 -11,795 0.01% 1,580,509
2010-10-07 2010-10-05 4.900 317,411 -12,091 0.01% 1,555,396
2010-10-05 2010-09-30 4.849 329,502 +11,796 0.01% 1,597,884
2010-10-04 2010-09-29 4.866 317,706 +8,846 0.01% 1,546,068
2010-09-30 2010-09-28 4.832 308,860 +17,693 0.01% 1,492,546
2010-09-28 2010-09-24 4.832 291,167 +11,795 0.01% 1,407,046
2010-09-13 2010-09-09 4.799 279,372 -29,488 0.01% 1,340,573
2010-09-09 2010-09-07 4.883 308,860 +29,488 0.01% 1,508,257
2010-08-23 2010-08-19 5.053 279,372 +3,539 0.01% 1,411,628
2010-08-11 2010-08-09 5.155 275,833 -11,795 0.01% 1,421,808
2010-08-10 2010-08-06 5.087 287,628 +5,897 0.01% 1,463,098
2010-08-05 2010-08-03 4.883 281,731 -11,795 0.01% 1,375,778
2010-08-04 2010-08-02 4.985 293,526 -11,795 0.01% 1,463,238
2010-08-03 2010-07-30 4.866 305,321 -5,898 0.01% 1,485,798
2010-07-29 2010-07-27 4.934 311,219 +11,795 0.01% 1,535,608
2010-07-27 2010-07-23 4.934 299,424 -5,897 0.01% 1,477,409
2010-07-23 2010-07-21 4.866 305,321 +5,897 0.01% 1,485,798
2010-07-21 2010-07-19 4.595 299,424 +11,796 0.01% 1,375,869
2010-07-19 2010-07-15 4.748 287,628 +11,795 0.01% 1,365,559
2010-07-15 2010-07-13 4.866 275,833 +5,898 0.01% 1,342,299
2010-07-13 2010-07-09 4.968 269,935 -11,796 0.01% 1,341,059
2010-07-12 2010-07-08 4.748 281,731 -1,179 0.01% 1,337,562
2010-07-05 2010-06-30 4.748 282,910 +11,795 0.01% 1,343,159
2010-07-02 2010-06-29 4.799 271,115 +1,180 0.01% 1,300,952
2010-06-29 2010-06-25 4.917 269,935 -17,693 0.01% 1,327,328
2010-06-25 2010-06-23 5.053 287,628 -7,077 0.01% 1,453,344
2010-06-23 2010-06-21 4.815 294,705 -1,770 0.01% 1,419,146
2010-06-09 2010-06-07 4.425 296,475 +1,770 0.01% 1,312,048
2010-06-03 2010-06-01 4.358 294,705 -5,898 0.01% 1,284,227
2010-06-02 2010-05-31 4.629 300,603 +8,846 0.01% 1,391,480
2010-05-24 2010-05-19 4.476 291,757 +11,796 0.01% 1,306,010
2010-05-20 2010-05-18 4.799 279,961 +5,897 0.01% 1,343,399
2010-05-19 2010-05-17 4.799 274,064 +5,898 0.01% 1,315,102
2010-05-11 2010-05-07 4.934 268,166 +2,949 0.01% 1,323,177
2010-05-10 2010-05-06 5.222 265,217 +11,795 0.01% 1,385,075
2010-05-04 2010-04-30 5.612 253,422 -17,693 0.01% 1,422,307
2010-05-03 2010-04-29 5.443 271,115 -11,795 0.01% 1,475,638
2010-04-27 2010-04-23 5.392 282,910 -5,898 0.01% 1,525,445
2010-04-26 2010-04-22 5.460 288,808 +5,898 0.01% 1,576,835
2010-04-23 2010-04-21 5.629 282,910 -5,898 0.01% 1,592,603
2010-04-21 2010-04-19 5.409 288,808 +5,898 0.01% 1,562,144
2010-04-19 2010-04-15 5.680 282,910 -147,441 0.01% 1,606,994
2010-04-13 2010-04-09 5.443 430,351 -41,284 0.02% 2,342,335
2010-04-01 2010-03-30 5.256 471,635 +23,591 0.02% 2,479,070
2010-03-31 2010-03-29 5.324 448,044 +7,077 0.02% 2,385,456
2010-03-29 2010-03-25 5.341 440,967 +5,897 0.02% 2,355,254
2010-03-25 2010-03-23 5.375 435,070 +11,796 0.02% 2,338,512
2010-03-18 2010-03-16 5.528 423,274 +117,953 0.02% 2,339,701
2010-03-16 2010-03-12 5.595 305,321 +17,693 0.01% 1,708,409
2010-03-15 2010-03-11 5.545 287,628 -5,898 0.01% 1,594,777
2010-03-12 2010-03-10 5.578 293,526 +5,898 0.01% 1,637,433
2010-03-10 2010-03-08 5.731 287,628 -20,642 0.01% 1,648,424
2010-03-09 2010-03-05 5.663 308,270 -29,488 0.01% 1,745,818
2010-03-08 2010-03-04 5.290 337,758 +15,923 0.02% 1,786,822
2010-03-05 2010-03-03 5.494 321,835 -5,897 0.01% 1,768,070
2010-03-03 2010-03-01 5.528 327,732 +3,538 0.01% 1,811,580
2010-03-02 2010-02-26 5.256 324,194 +5,898 0.01% 1,704,071
2010-02-26 2010-02-24 5.341 318,296 -1,769 0.01% 1,700,055
2010-02-25 2010-02-23 5.307 320,065 -11,796 0.01% 1,698,649
2010-02-23 2010-02-19 5.138 331,861 +17,693 0.02% 1,704,983
2010-02-22 2010-02-18 5.324 314,168 -11,795 0.01% 1,672,680
2010-02-12 2010-02-10 5.070 325,963 -8,846 0.01% 1,652,573
2010-02-11 2010-02-09 4.849 334,809 +5,897 0.02% 1,623,620
2010-02-05 2010-02-03 5.307 328,912 -5,897 0.01% 1,745,602
2010-02-02 2010-01-29 5.002 334,809 +5,897 0.02% 1,674,713
2010-02-01 2010-01-28 5.172 328,912 -2,949 0.01% 1,700,986
2010-01-29 2010-01-27 4.985 331,861 +14,744 0.02% 1,654,340
2010-01-28 2010-01-26 5.324 317,117 -5,897 0.01% 1,688,380
2010-01-27 2010-01-25 5.578 323,014 +11,795 0.01% 1,801,932
2010-01-26 2010-01-22 5.494 311,219 -590 0.01% 1,709,749
2010-01-25 2010-01-21 5.731 311,809 -5,897 0.01% 1,787,008
2010-01-22 2010-01-20 5.952 317,706 +5,897 0.01% 1,890,835
2010-01-21 2010-01-19 6.036 311,809 -3,538 0.01% 1,882,174
2010-01-20 2010-01-18 5.595 315,347 +23,590 0.01% 1,764,509
2010-01-18 2010-01-14 5.612 291,757 -11,795 0.01% 1,637,459
2010-01-15 2010-01-13 5.511 303,552 +11,795 0.01% 1,672,775
2010-01-14 2010-01-12 5.731 291,757 -4,128 0.01% 1,672,088
2010-01-13 2010-01-11 5.697 295,885 -26,539 0.01% 1,685,712
2010-01-12 2010-01-08 5.138 322,424 -88,465 0.01% 1,656,499
2010-01-11 2010-01-07 5.189 410,889 -35,386 0.02% 2,131,901
2010-01-06 2010-01-04 4.731 446,275 -88,465 0.02% 2,111,193
2010-01-05 2009-12-31 4.748 534,740 +53,079 0.02% 2,538,761
2010-01-04 2009-12-29 4.629 481,661 +141,544 0.02% 2,229,591
2009-12-18 2009-12-16 4.578 340,117 -5,898 0.02% 1,557,088
2009-12-16 2009-12-14 4.731 346,015 +35,386 0.02% 1,636,893
2009-12-11 2009-12-09 4.612 310,629 +8,257 0.01% 1,432,623
2009-12-04 2009-12-02 4.917 302,372 -5,898 0.01% 1,486,828
2009-12-02 2009-11-30 4.832 308,270 -1,180 0.01% 1,489,695
2009-11-26 2009-11-24 4.900 309,450 +11,796 0.01% 1,516,385
2009-11-18 2009-11-16 5.121 297,654 +1,769 0.01% 1,524,192
2009-11-13 2009-11-11 5.239 295,885 +5,898 0.01% 1,550,253
2009-11-11 2009-11-09 4.900 289,987 -11,796 0.01% 1,421,011
2009-11-04 2009-11-02 4.815 301,783 +5,898 0.01% 1,453,230
2009-10-30 2009-10-28 4.934 295,885 -5,898 0.01% 1,459,947
2009-10-29 2009-10-27 5.138 301,783 +5,898 0.01% 1,550,453
2009-10-23 2009-10-21 5.172 295,885 +5,898 0.01% 1,530,185
2009-10-22 2009-10-20 5.222 289,987 -5,898 0.01% 1,514,434
2009-10-20 2009-10-16 5.121 295,885 +5,898 0.01% 1,515,134
2009-10-19 2009-10-15 5.239 289,987 -5,898 0.01% 1,519,351
2009-10-13 2009-10-09 5.256 295,885 +5,898 0.01% 1,555,270
2009-10-09 2009-10-07 5.273 289,987 -5,898 0.01% 1,529,185
2009-10-02 2009-09-29 4.934 295,885 +5,898 0.01% 1,459,947
2009-09-30 2009-09-28 4.917 289,987 -3,539 0.01% 1,425,928
2009-09-21 2009-09-17 5.375 293,526 -2,359 0.01% 1,577,709
2009-09-15 2009-09-11 5.324 295,885 +5,898 0.01% 1,575,338
2009-09-11 2009-09-09 5.290 289,987 +5,897 0.01% 1,534,102
2009-09-10 2009-09-08 5.392 284,090 -5,897 0.01% 1,531,808
2009-09-09 2009-09-07 5.358 289,987 -23,001 0.01% 1,553,770
2009-09-08 2009-09-04 5.239 312,988 +5,897 0.01% 1,639,862
2009-09-07 2009-09-03 5.138 307,091 +5,898 0.01% 1,577,723
2009-09-01 2009-08-28 4.951 301,193 +2,359 0.01% 1,491,245
2009-08-26 2009-08-24 5.528 298,834 -1,179 0.01% 1,651,843
2009-08-19 2009-08-17 5.358 300,013 +18,282 0.01% 1,607,490
2009-08-14 2009-08-12 5.680 281,731 +9,437 0.01% 1,600,297
2009-08-13 2009-08-11 6.002 272,294 +11,795 0.01% 1,634,416
2009-08-12 2009-08-10 5.968 260,499 -35,386 0.01% 1,554,783
2009-08-11 2009-08-07 5.477 295,885 +35,386 0.01% 1,620,491
2009-08-10 2009-08-06 5.901 260,499 -5,898 0.01% 1,537,115
2009-08-07 2009-08-05 5.629 266,397 +12,385 0.01% 1,499,645
2009-08-06 2009-08-04 5.985 254,012 -5,897 0.01% 1,520,373
2009-08-05 2009-08-03 5.646 259,909 +4,718 0.01% 1,467,529
2009-08-04 2009-07-31 5.138 255,191 -31,848 0.01% 1,311,080
2009-08-03 2009-07-30 4.714 287,039 +24,771 0.01% 1,353,028
2009-07-31 2009-07-29 4.815 262,268 +14,154 0.01% 1,262,946
2009-07-30 2009-07-28 4.934 248,114 -35,386 0.01% 1,224,237
2009-07-29 2009-07-27 4.934 283,500 -15,334 0.01% 1,398,837
2009-07-28 2009-07-24 4.290 298,834 -117,953 0.01% 1,281,952
2009-07-24 2009-07-22 4.120 416,787 -58,976 0.02% 1,717,282
2009-07-23 2009-07-21 4.086 475,763 -5,898 0.02% 1,944,146
2009-07-20 2009-07-16 3.662 481,661 -58,976 0.02% 1,764,072
2009-07-17 2009-07-15 3.713 540,637 -14,155 0.02% 2,007,571
2009-07-15 2009-07-13 3.323 554,792 +2,359 0.03% 1,843,773
2009-07-14 2009-07-10 3.391 552,433 +5,898 0.02% 1,873,401
2009-07-03 2009-06-30 3.527 546,535 -4,128 0.02% 1,927,536
2009-07-02 2009-06-29 3.646 550,663 +8,846 0.02% 2,007,454
2009-06-30 2009-06-26 3.561 541,817 +5,898 0.02% 1,929,270
2009-06-26 2009-06-24 3.374 535,919 +58,976 0.02% 1,808,312
2009-06-25 2009-06-23 3.374 476,943 -1,769 0.02% 1,609,314
2009-06-17 2009-06-15 3.781 478,712 +5,898 0.02% 1,810,091
2009-06-12 2009-06-10 4.069 472,814 +5,897 0.02% 1,924,078
2009-06-11 2009-06-09 3.849 466,917 +47,181 0.02% 1,797,160
2009-06-10 2009-06-08 4.069 419,736 -17,693 0.02% 1,708,082
2009-06-09 2009-06-05 4.086 437,429 +11,796 0.02% 1,787,499
2009-06-08 2009-06-04 4.171 425,633 +92,003 0.02% 1,775,381
2009-06-05 2009-06-03 4.290 333,630 -94,362 0.02% 1,431,221
2009-06-04 2009-06-02 4.036 427,992 +61,925 0.02% 1,727,165
2009-06-03 2009-06-01 4.137 366,067 -115,594 0.02% 1,514,508
2009-06-02 2009-05-29 4.120 481,661 -5,898 0.02% 1,984,581
2009-06-01 2009-05-27 3.696 487,559 -58,976 0.02% 1,802,208
2009-05-29 2009-05-26 3.459 546,535 -11,795 0.02% 1,890,468
2009-05-27 2009-05-25 3.561 558,330 -11,796 0.03% 1,988,069
2009-05-26 2009-05-22 3.459 570,126 +64,874 0.03% 1,972,069
2009-05-25 2009-05-21 3.578 505,252 +17,693 0.02% 1,807,639
2009-05-22 2009-05-20 3.781 487,559 -17,693 0.02% 1,843,543
2009-05-21 2009-05-19 3.612 505,252 +20,642 0.02% 1,824,773
2009-05-19 2009-05-15 3.374 484,610 -14,744 0.02% 1,635,184
2009-05-18 2009-05-14 3.374 499,354 +17,693 0.02% 1,684,933
2009-05-15 2009-05-13 3.476 481,661 -8,846 0.02% 1,674,235
2009-05-14 2009-05-12 3.476 490,507 +5,897 0.02% 1,704,984
2009-05-13 2009-05-11 3.459 484,610 +67,823 0.02% 1,676,269
2009-05-12 2009-05-08 3.764 416,787 -17,693 0.02% 1,568,875
2009-05-11 2009-05-07 3.612 434,480 +23,591 0.02% 1,569,172
2009-05-08 2009-05-06 3.781 410,889 -58,977 0.02% 1,553,640
2009-05-07 2009-05-05 3.578 469,866 -23,590 0.02% 1,681,038
2009-05-06 2009-05-04 3.595 493,456 -23,591 0.02% 1,773,803
2009-05-05 2009-04-30 3.188 517,047 -50,130 0.02% 1,648,197
2009-05-04 2009-04-29 3.086 567,177 +17,693 0.03% 1,750,295
2009-04-30 2009-04-28 2.950 549,484 +41,284 0.02% 1,621,158
2009-04-28 2009-04-24 3.442 508,200 +53,078 0.02% 1,749,250
2009-04-27 2009-04-23 3.222 455,122 +11,796 0.02% 1,466,232
2009-04-24 2009-04-22 3.323 443,326 +23,590 0.02% 1,473,331
2009-04-22 2009-04-20 3.629 419,736 +8,847 0.02% 1,523,039
2009-04-21 2009-04-17 3.646 410,889 +58,976 0.02% 1,497,904
2009-04-20 2009-04-16 3.578 351,913 +35,386 0.02% 1,259,038
2009-04-17 2009-04-15 3.866 316,527 -70,772 0.01% 1,223,677
2009-04-15 2009-04-09 2.967 387,299 -11,795 0.02% 1,149,226
2009-04-14 2009-04-08 2.866 399,094 +70,772 0.02% 1,143,623
2009-04-09 2009-04-07 3.103 328,322 +11,795 0.01% 1,018,761
2009-04-08 2009-04-06 3.425 316,527 -64,874 0.01% 1,084,135
2009-04-07 2009-04-03 3.018 381,401 +70,772 0.02% 1,151,126
2009-04-06 2009-04-02 2.713 310,629 -17,693 0.01% 842,720
2009-02-10 2009-02-06 2.255 328,322 +17,693 0.01% 740,411
2009-01-09 2009-01-07 2.645 310,629 -6,488 0.01% 821,652
2009-01-08 2009-01-06 2.543 317,117 -53,078 0.01% 806,551
2009-01-07 2009-01-05 2.255 370,195 -41,284 0.02% 834,840
2009-01-06 2009-01-02 2.119 411,479 -11,795 0.02% 872,125
2008-12-30 2008-12-24 1.933 423,274 +41,283 0.02% 818,178
2008-12-29 2008-12-22 2.052 381,991 -29,488 0.02% 783,718
2008-12-18 2008-12-16 1.984 411,479 +29,488 0.02% 816,309
2008-12-15 2008-12-11 2.069 381,991 +35,386 0.02% 790,195
2008-12-12 2008-12-10 2.170 346,605 +29,488 0.02% 752,256
2008-10-08 2008-10-03 2.187 317,117 -5,897 0.01% 693,634
2008-09-26 2008-09-24 2.594 323,014 -666,434 0.01% 837,981
2008-09-25 2008-09-23 2.594 989,448 +141,543 0.04% 2,566,880
2008-09-24 2008-09-22 2.933 847,905 +336,166 0.04% 2,487,221
2008-09-19 2008-09-17 2.391 511,739 -5,308 0.02% 1,223,457
2008-09-17 2008-09-12 2.815 517,047 -5,897 0.02% 1,455,323
2008-09-05 2008-09-03 2.967 522,944 +5,897 0.02% 1,551,724
2008-09-02 2008-08-29 3.272 517,047 +153,339 0.02% 1,692,032
2008-08-29 2008-08-27 3.510 363,708 +35,386 0.02% 1,276,569
2008-08-12 2008-08-08 3.561 328,322 -2,950,004 0.01% 1,169,070
2008-08-08 2008-08-05 3.832 3,278,326 +704,769 0.15% 12,562,663
2008-08-07 2008-08-04 3.900 2,573,557 +336,166 0.12% 10,036,511
2008-08-05 2008-08-01 4.086 2,237,391 +624,561 0.10% 9,142,818
2008-08-04 2008-07-31 4.324 1,612,830 +58,977 0.07% 6,973,486
2008-08-01 2008-07-30 4.527 1,553,853 +235,906 0.07% 7,034,647
2008-07-30 2008-07-28 4.527 1,317,947 -2,359 0.06% 5,966,647
2008-07-29 2008-07-25 4.832 1,320,306 +112,055 0.06% 6,380,293
2008-07-28 2008-07-24 5.189 1,208,251 +17,693 0.05% 6,269,021
2008-07-25 2008-07-23 4.985 1,190,558 +600,380 0.05% 5,934,977
2008-07-24 2008-07-22 4.900 590,178 +194,623 0.03% 2,892,025
2008-07-23 2008-07-21 5.053 395,555 +112,055 0.02% 1,998,685
2008-07-07 2008-07-03 4.832 283,500 -5,898 0.01% 1,369,995
2008-07-04 2008-07-02 5.036 289,398 -11,795 0.01% 1,457,381
2008-07-03 2008-06-30 5.172 301,193 -23,590 0.01% 1,557,636
2008-07-02 2008-06-27 5.121 324,783 -5,898 0.01% 1,663,112
2008-06-27 2008-06-25 5.222 330,681 +5,898 0.01% 1,726,955
2008-06-26 2008-06-24 5.138 324,783 -214,675 0.01% 1,668,619
2008-06-23 2008-06-19 5.460 539,458 +76,670 0.02% 2,945,335
2008-06-20 2008-06-18 5.697 462,788 +31,847 0.02% 2,636,589
2008-06-19 2008-06-17 5.494 430,941 +117,953 0.02% 2,367,467
2008-06-12 2008-06-10 5.714 312,988 +5,897 0.01% 1,788,458
2008-06-02 2008-05-29 6.443 307,091 +11,796 0.01% 1,978,663
2008-05-27 2008-05-23 6.291 295,295 +11,795 0.01% 1,857,595
2008-05-26 2008-05-22 6.674 283,500 +17,693 0.01% 1,892,054
2008-05-23 2008-05-21 6.948 265,807 +3,109 0.01% 1,846,938
2008-05-22 2008-05-20 7.120 262,698 +24,480 0.01% 1,870,405
2008-05-21 2008-05-19 7.618 238,218 +6,995 0.01% 1,814,631
2008-05-20 2008-05-16 7.412 231,223 -49,544 0.01% 1,713,743
2008-05-19 2008-05-15 6.897 280,767 -250,632 0.01% 1,936,435
2008-05-16 2008-05-14 6.073 531,399 -204,004 0.02% 3,227,415
2008-05-13 2008-05-08 5.816 735,403 +12,823 0.03% 4,277,165
2008-05-09 2008-05-07 5.988 722,580 +1,166 0.03% 4,326,555
2008-05-07 2008-05-05 6.485 721,414 -3,497 0.03% 4,678,507
2008-05-06 2008-05-02 6.331 724,911 -11,657 0.03% 4,589,252
2008-05-02 2008-04-29 5.970 736,568 +5,828 0.03% 4,397,673
2008-04-30 2008-04-28 5.988 730,740 -174,860 0.03% 4,375,414
2008-04-29 2008-04-25 5.816 905,600 +642,902 0.04% 5,267,045
2008-04-28 2008-04-24 6.125 262,698 -16,903 0.01% 1,608,999
2008-04-25 2008-04-23 5.713 279,601 -3,497 0.01% 1,597,401
2008-04-23 2008-04-21 5.610 283,098 -58,287 0.01% 1,588,237
2008-04-18 2008-04-16 5.233 341,385 +3,497 0.02% 1,786,385
2008-04-16 2008-04-14 5.216 337,888 -17,486 0.02% 1,762,289
2008-04-14 2008-04-10 5.662 355,374 +11,658 0.02% 2,012,012
2008-04-08 2008-04-03 6.056 343,716 +46,629 0.02% 2,081,639
2008-04-07 2008-04-02 5.542 297,087 -3,497 0.01% 1,646,331
2008-04-01 2008-03-28 5.113 300,584 -5,829 0.01% 1,536,785
2008-03-31 2008-03-27 4.872 306,413 +15,737 0.01% 1,492,988
2008-03-17 2008-03-13 5.198 290,676 +5,246 0.01% 1,511,063
2008-03-03 2008-02-28 6.022 285,430 +17,486 0.01% 1,718,849
2008-02-25 2008-02-21 5.833 267,944 +5,829 0.01% 1,562,981
2008-02-19 2008-02-15 6.365 262,115 +8,743 0.01% 1,668,386
2008-02-13 2008-02-11 5.027 253,372 -2,332 0.01% 1,273,671
2008-01-29 2008-01-25 5.353 255,704 +5,829 0.01% 1,368,746
2008-01-28 2008-01-24 5.078 249,875 -5,829 0.01% 1,268,953
2008-01-25 2008-01-23 5.250 255,704 +8,743 0.01% 1,342,424
2008-01-18 2008-01-16 6.125 246,961 +11,658 0.01% 1,512,612
2008-01-17 2008-01-15 6.845 235,303 +11,657 0.01% 1,610,761
2008-01-16 2008-01-14 7.463 223,646 +11,657 0.01% 1,669,096
2008-01-04 2008-01-02 7.841 211,989 +5,829 0.01% 1,662,112
2007-12-27 2007-12-20 8.372 206,160 +11,657 0.01% 1,726,057
2007-12-17 2007-12-13 8.510 194,503 +9,326 0.01% 1,655,156
2007-12-14 2007-12-12 9.625 185,177 +16,321 0.01% 1,782,300
2007-12-10 2007-12-06 11.631 168,856 +4,463 0.01% 1,963,925
2007-12-03 2007-11-29 11.877 164,393 +5,674 0.01% 1,952,575
2007-11-28 2007-11-26 11.490 158,719 +2,270 0.01% 1,823,648
2007-11-27 2007-11-23 11.190 156,449 +11,349 0.01% 1,750,697
2007-11-26 2007-11-22 11.983 145,100 +2,838 0.01% 1,738,765
2007-11-22 2007-11-20 14.292 142,262 +2,837 0.01% 2,033,173
2007-11-20 2007-11-16 14.433 139,425 -19,861 0.01% 2,012,283
2007-11-16 2007-11-14 15.490 159,286 -568 0.01% 2,467,351
2007-11-15 2007-11-13 14.380 159,854 -2,837 0.01% 2,298,678
2007-11-14 2007-11-12 13.164 162,691 +5,675 0.01% 2,141,651
2007-11-13 2007-11-09 14.327 157,016 -8,796 0.01% 2,249,567
2007-11-12 2007-11-08 15.190 165,812 +5,675 0.01% 2,518,766
2007-11-09 2007-11-07 15.349 160,137 -2,838 0.01% 2,457,957
2007-11-08 2007-11-06 13.975 162,975 +2,270 0.01% 2,277,502
2007-11-07 2007-11-05 14.450 160,705 -283 0.01% 2,322,244
2007-11-06 2007-11-02 15.578 160,988 +39,722 0.01% 2,507,900
2007-11-05 2007-11-01 16.547 121,266 +7,944 0.01% 2,006,639
2007-11-02 2007-10-31 17.869 113,322 +1,703 0.01% 2,024,961
2007-11-01 2007-10-30 18.116 111,619 +2,837 0.01% 2,022,068
2007-10-31 2007-10-29 18.891 108,782 +1,135 0.01% 2,055,021
2007-10-29 2007-10-25 18.785 107,647 +11,349 0.01% 2,022,198
2007-10-26 2007-10-24 19.173 96,298 -2,837 0.00% 1,846,336
2007-10-25 2007-10-23 18.363 99,135 +12,484 0.00% 1,820,368
2007-10-24 2007-10-22 15.807 86,651 +5,674 0.00% 1,369,716
2007-10-23 2007-10-18 15.790 80,977 +9,647 0.00% 1,278,599
2007-10-22 2007-10-17 16.177 71,330 +3,972 0.00% 1,153,930
2007-10-18 2007-10-16 16.001 67,358 +7,945 0.00% 1,077,803
2007-10-15 2007-10-11 11.983 59,413 +23,096 0.00% 711,959
2007-10-02 2007-09-27 10.838 36,317 -2,270 0.00% 393,595
2007-09-28 2007-09-25 10.080 38,587 +2,270 0.00% 388,957
2007-09-17 2007-09-13 9.463 36,317 -1,703 0.00% 343,676
2007-09-14 2007-09-12 9.675 38,020 -3,405 0.00% 367,832
2007-09-11 2007-09-07 10.080 41,425 +3,405 0.00% 417,564
2007-09-10 2007-09-06 10.309 38,020 -3,405 0.00% 391,952
2007-09-06 2007-09-04 9.816 41,425 +3,405 0.00% 406,614
2007-09-04 2007-08-31 10.591 38,020 -5,674 0.00% 402,672
2007-09-03 2007-08-30 9.463 43,694 -5,675 0.00% 413,486
2007-08-31 2007-08-29 8.194 49,369 +7,377 0.00% 404,550
2007-08-29 2007-08-27 20.486 41,992 +14,900 0.00% 860,249
2007-08-28 2007-08-24 19.311 27,092 -3,661 0.00% 523,187
2007-08-27 2007-08-23 19.503 30,753 -2,196 0.00% 599,766
2007-08-24 2007-08-22 16.607 32,949 +2,196 0.00% 547,195
2007-08-23 2007-08-21 16.416 30,753 -2,196 0.00% 504,845
2007-08-22 2007-08-20 15.788 32,949 +2,196 0.00% 520,195
2007-08-21 2007-08-17 14.559 30,753 +3,661 0.00% 447,725
2007-08-20 2007-08-16 15.296 27,092 -1,464 0.00% 414,405
2007-08-17 2007-08-15 16.853 28,556 +1,098 0.00% 481,259
2007-08-16 2007-08-14 18.683 27,458 +3,661 0.00% 513,005
2007-08-15 2007-08-13 18.956 23,797 +1,465 0.00% 451,105
2007-08-14 2007-08-10 19.776 22,332 +3,661 0.00% 441,634
2007-08-07 2007-08-03 18.902 18,671 -1,099 0.00% 352,915
2007-07-04 2007-06-29 14.586 19,770 -366 0.00% 288,366
2007-06-26 2007-06-22 14.176 20,136 0.00% 285,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top