History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 85,000 +0 0.00% 95,200
2025-10-13 2025-10-09 1.140 85,000 +0 0.00% 96,900
2025-10-10 2025-10-08 1.120 85,000 +0 0.00% 95,200
2025-10-09 2025-10-06 1.130 85,000 -200,000 0.00% 96,050
2025-09-10 2025-09-08 1.215 285,000 +5,777 0.01% 346,166
2025-07-09 2025-07-07 1.124 279,223 +5,377 0.01% 313,844
2024-10-08 2024-10-04 1.144 273,846 +4,825 0.01% 313,321
2024-07-08 2024-07-04 1.257 269,021 +8,204 0.01% 338,059
2023-07-06 2023-07-04 1.199 260,817 +25,444 0.01% 312,651
2022-09-08 2022-09-06 1.380 235,373 -1,651 0.01% 324,901
2022-07-28 2022-07-26 2.275 237,024 +40,221 0.01% 539,221
2022-06-20 2022-06-16 2.290 196,803 +137,145 0.01% 450,590
2021-07-28 2021-07-26 2.283 59,658 +2,865 0.00% 136,170
2021-07-12 2021-07-08 2.727 56,793 -13,056 0.00% 154,861
2021-07-08 2021-07-06 2.773 69,849 +13,056 0.00% 193,671
2021-05-13 2021-05-11 2.451 56,793 -13,056 0.00% 139,201
2021-05-12 2021-05-10 2.589 69,849 -6,527 0.00% 180,831
2021-05-11 2021-05-07 2.436 76,376 -13,056 0.00% 186,029
2021-04-22 2021-04-20 2.114 89,432 +32,639 0.00% 189,059
2020-07-28 2020-07-24 1.306 56,793 +3,502 0.00% 74,174
2019-12-23 2019-12-19 1.502 53,291 -4,900 0.00% 80,040
2019-07-18 2019-07-16 1.713 58,191 +2,163 0.00% 99,655
2017-07-18 2017-07-14 3.018 56,028 -11,795 0.00% 169,101
2017-07-12 2017-07-10 3.001 67,823 +11,795 0.00% 203,550
2017-02-15 2017-02-13 3.086 56,028 -11,795 0.00% 172,901
2017-02-14 2017-02-10 3.052 67,823 -5,898 0.00% 207,000
2017-02-13 2017-02-09 2.967 73,721 +17,693 0.00% 218,751
2016-09-26 2016-09-22 3.018 56,028 -11,795 0.00% 169,101
2016-06-10 2016-06-07 2.849 67,823 -11,795 0.00% 193,200
2016-06-08 2016-06-06 2.798 79,618 +11,795 0.00% 222,749
2015-12-21 2015-12-17 3.832 67,823 -11,795 0.00% 259,900
2015-12-17 2015-12-15 3.747 79,618 +11,795 0.00% 298,349
2015-09-08 2015-09-04 5.273 67,823 -5,898 0.00% 357,650
2015-08-04 2015-07-31 4.120 73,721 -5,897 0.00% 303,752
2015-07-20 2015-07-16 4.205 79,618 -11,796 0.00% 334,799
2015-07-16 2015-07-14 4.375 91,414 +11,796 0.00% 399,902
2015-07-03 2015-06-30 5.138 79,618 -11,796 0.00% 409,049
2015-07-02 2015-06-29 5.036 91,414 +11,796 0.00% 460,352
2015-06-30 2015-06-26 5.239 79,618 +17,693 0.00% 417,149
2015-06-29 2015-06-25 5.562 61,925 +5,897 0.00% 344,398
2015-06-15 2015-06-11 5.256 56,028 -11,795 0.00% 294,502
2015-06-05 2015-06-03 6.053 67,823 -11,795 0.00% 410,550
2015-06-02 2015-05-29 6.019 79,618 +5,897 0.00% 479,248
2015-05-29 2015-05-27 6.545 73,721 -8,256 0.00% 482,503
2015-05-27 2015-05-22 6.562 81,977 +8,256 0.00% 537,928
2015-05-26 2015-05-21 6.782 73,721 +5,898 0.00% 500,003
2015-05-12 2015-05-08 6.596 67,823 +5,898 0.00% 447,350
2015-04-30 2015-04-28 8.003 61,925 +5,897 0.00% 495,598
2015-04-29 2015-04-27 8.122 56,028 -160,416 0.00% 455,053
2015-04-28 2015-04-24 7.444 216,444 +112,056 0.01% 1,611,132
2015-04-24 2015-04-22 7.172 104,388 -1,180 0.00% 748,707
2015-04-23 2015-04-21 7.003 105,568 +12,975 0.00% 739,271
2015-04-22 2015-04-20 7.461 92,593 +17,693 0.00% 690,799
2015-04-21 2015-04-17 7.749 74,900 -17,693 0.00% 580,389
2015-04-16 2015-04-14 6.240 92,593 -2,949 0.00% 577,760
2015-04-13 2015-04-09 6.002 95,542 -17,693 0.00% 573,481
2015-04-10 2015-04-08 5.121 113,235 -23,590 0.01% 579,841
2015-04-02 2015-03-31 4.171 136,825 +5,897 0.01% 570,718
2014-12-30 2014-12-24 4.052 130,928 -17,693 0.01% 530,581
2014-12-29 2014-12-22 4.036 148,621 +17,693 0.01% 599,761
2014-12-23 2014-12-19 4.222 130,928 -17,693 0.01% 552,781
2014-12-02 2014-11-28 3.866 148,621 -29,488 0.01% 574,561
2014-11-24 2014-11-20 3.713 178,109 -29,488 0.01% 661,380
2014-11-19 2014-11-17 3.832 207,597 +17,693 0.01% 795,519
2014-11-17 2014-11-13 4.358 189,904 -17,693 0.01% 827,539
2014-11-14 2014-11-12 4.239 207,597 -29,488 0.01% 879,999
2014-11-13 2014-11-11 4.137 237,085 +29,488 0.01% 980,878
2014-11-12 2014-11-10 4.137 207,597 +47,181 0.01% 858,879
2014-11-05 2014-11-03 3.815 160,416 -5,898 0.01% 612,000
2014-09-15 2014-09-11 4.036 166,314 +11,796 0.01% 671,161
2014-07-30 2014-07-28 3.764 154,518 +5,897 0.01% 581,639
2014-05-09 2014-05-07 3.052 148,621 -5,897 0.01% 453,601
2014-03-11 2014-03-07 3.154 154,518 -23,591 0.01% 487,319
2013-11-20 2013-11-18 3.425 178,109 -17,693 0.01% 610,040
2013-11-12 2013-11-08 3.256 195,802 +17,693 0.01% 637,440
2013-10-09 2013-10-07 3.425 178,109 +11,795 0.01% 610,040
2013-09-16 2013-09-12 3.900 166,314 -17,693 0.01% 648,601
2013-09-09 2013-09-05 3.679 184,007 -23,590 0.01% 677,041
2013-08-30 2013-08-28 3.340 207,597 +17,693 0.01% 693,439
2013-08-29 2013-08-27 3.374 189,904 +11,795 0.01% 640,779
2013-08-16 2013-08-13 3.459 178,109 -17,693 0.01% 616,080
2013-08-15 2013-08-12 3.374 195,802 +17,693 0.01% 660,680
2013-06-17 2013-06-13 3.103 178,109 +17,693 0.01% 552,660
2013-05-22 2013-05-20 3.408 160,416 -4,718 0.01% 546,720
2013-04-25 2013-04-23 3.120 165,134 +4,718 0.01% 515,200
2013-03-12 2013-03-08 4.205 160,416 +5,898 0.01% 674,560
2013-01-25 2013-01-23 4.425 154,518 +11,795 0.01% 683,818
2013-01-21 2013-01-17 4.290 142,723 +11,795 0.01% 612,260
2013-01-14 2013-01-10 4.476 130,928 -11,795 0.01% 586,081
2013-01-11 2013-01-09 4.324 142,723 +11,795 0.01% 617,100
2013-01-07 2013-01-03 4.171 130,928 -17,693 0.01% 546,121
2013-01-04 2013-01-02 4.036 148,621 -23,590 0.01% 599,761
2012-12-17 2012-12-13 3.730 172,211 +11,795 0.01% 642,399
2012-12-13 2012-12-11 3.713 160,416 +11,795 0.01% 595,680
2012-12-07 2012-12-05 3.646 148,621 -11,795 0.01% 541,801
2012-12-05 2012-12-03 3.459 160,416 +11,795 0.01% 554,880
2012-12-04 2012-11-30 3.476 148,621 -17,693 0.01% 516,601
2012-11-26 2012-11-22 3.544 166,314 -589,764 0.01% 589,381
2012-11-23 2012-11-21 3.544 756,078 +607,457 0.03% 2,679,378
2012-11-22 2012-11-20 3.459 148,621 +17,693 0.01% 514,081
2012-11-16 2012-11-14 3.629 130,928 -11,795 0.01% 475,081
2012-11-15 2012-11-13 3.391 142,723 -11,795 0.01% 484,000
2012-11-14 2012-11-12 3.561 154,518 -29,489 0.01% 550,199
2012-11-13 2012-11-09 3.798 184,007 -11,795 0.01% 698,881
2012-11-06 2012-11-02 3.730 195,802 -5,898 0.01% 730,400
2012-11-02 2012-10-31 3.510 201,700 -11,795 0.01% 707,942
2012-11-01 2012-10-30 3.222 213,495 -11,795 0.01% 687,800
2012-10-26 2012-10-24 3.323 225,290 +11,795 0.01% 748,719
2012-10-24 2012-10-19 3.272 213,495 -11,795 0.01% 698,660
2012-10-19 2012-10-17 3.256 225,290 +23,590 0.01% 733,439
2012-10-18 2012-10-16 3.188 201,700 -41,283 0.01% 642,961
2012-10-17 2012-10-15 3.205 242,983 +11,795 0.01% 778,680
2012-10-16 2012-10-12 3.069 231,188 +29,488 0.01% 709,521
2012-10-12 2012-10-10 2.849 201,700 -11,795 0.01% 574,561
2012-10-11 2012-10-09 2.832 213,495 +11,795 0.01% 604,540
2012-10-10 2012-10-08 2.815 201,700 -123,850 0.01% 567,721
2012-10-09 2012-10-05 2.899 325,550 -29,488 0.01% 943,919
2012-10-08 2012-10-04 2.764 355,038 +165,134 0.02% 981,259
2012-09-27 2012-09-25 2.662 189,904 +5,897 0.01% 505,539
2012-09-20 2012-09-18 2.730 184,007 -5,897 0.01% 502,321
2012-09-17 2012-09-13 2.662 189,904 -58,977 0.01% 505,539
2012-09-14 2012-09-12 2.577 248,881 -11,795 0.01% 641,441
2012-09-13 2012-09-11 2.526 260,676 +11,795 0.01% 658,580
2012-09-12 2012-09-10 2.628 248,881 +58,977 0.01% 654,101
2012-09-10 2012-09-06 2.560 189,904 -58,977 0.01% 486,219
2012-09-07 2012-09-05 2.408 248,881 +58,977 0.01% 599,241
2012-09-05 2012-09-03 2.476 189,904 +5,897 0.01% 470,119
2012-08-29 2012-08-27 3.035 184,007 +17,693 0.01% 558,481
2012-08-13 2012-08-09 3.493 166,314 -58,976 0.01% 580,921
2012-08-09 2012-08-07 3.442 225,290 +58,976 0.01% 775,459
2012-07-05 2012-07-03 3.323 166,314 -11,795 0.01% 552,721
2012-06-27 2012-06-25 2.984 178,109 +11,795 0.01% 531,520
2012-06-15 2012-06-13 3.171 166,314 -11,795 0.01% 527,341
2012-06-14 2012-06-12 3.120 178,109 +11,795 0.01% 555,680
2012-06-12 2012-06-08 2.950 166,314 -11,795 0.01% 490,681
2012-06-11 2012-06-07 3.086 178,109 +11,795 0.01% 549,640
2012-05-22 2012-05-18 3.340 166,314 -11,795 0.01% 555,541
2012-05-18 2012-05-16 3.425 178,109 +11,795 0.01% 610,040
2012-05-16 2012-05-14 3.239 166,314 -11,795 0.01% 538,621
2012-05-15 2012-05-11 3.595 178,109 +11,795 0.01% 640,240
2012-05-14 2012-05-10 3.544 166,314 +5,898 0.01% 589,381
2012-05-10 2012-05-08 4.103 160,416 +11,795 0.01% 658,240
2012-04-20 2012-04-18 4.392 148,621 +11,796 0.01% 652,681
2012-04-12 2012-04-10 4.748 136,825 -23,591 0.01% 649,598
2012-03-15 2012-03-13 4.544 160,416 +11,795 0.01% 728,960
2012-03-13 2012-03-09 4.680 148,621 +29,489 0.01% 695,521
2012-03-12 2012-03-08 4.595 119,132 -29,489 0.01% 547,418
2012-03-06 2012-03-02 4.748 148,621 -20,642 0.01% 705,601
2012-03-01 2012-02-28 4.476 169,263 -29,488 0.01% 757,682
2012-02-29 2012-02-27 4.358 198,751 +61,926 0.01% 866,091
2012-02-22 2012-02-20 4.120 136,825 -17,693 0.01% 563,758
2012-02-21 2012-02-17 3.934 154,518 +11,795 0.01% 607,838
2012-02-17 2012-02-15 4.273 142,723 -5,898 0.01% 609,840
2012-02-16 2012-02-14 4.137 148,621 +5,898 0.01% 614,881
2012-02-15 2012-02-13 4.137 142,723 +2,359 0.01% 590,480
2012-02-14 2012-02-10 4.069 140,364 -14,154 0.01% 571,200
2012-02-10 2012-02-08 4.069 154,518 -44,233 0.01% 628,798
2012-02-07 2012-02-03 3.679 198,751 -11,795 0.01% 731,291
2012-02-03 2012-02-01 3.357 210,546 +5,898 0.01% 706,860
2012-01-30 2012-01-26 3.154 204,648 -11,796 0.01% 645,419
2012-01-27 2012-01-20 3.086 216,444 -17,693 0.01% 667,941
2012-01-26 2012-01-19 3.018 234,137 +17,693 0.01% 706,661
2011-12-13 2011-12-09 2.798 216,444 -17,693 0.01% 605,551
2011-10-13 2011-10-11 2.204 234,137 -11,795 0.01% 516,101
2011-10-12 2011-10-10 2.153 245,932 +11,795 0.01% 529,590
2011-09-30 2011-09-27 2.069 234,137 -2,359 0.01% 484,341
2011-08-22 2011-08-18 3.425 236,496 -11,795 0.01% 810,021
2011-08-19 2011-08-17 3.323 248,291 +29,488 0.01% 825,160
2011-06-13 2011-06-09 4.578 218,803 -11,795 0.01% 1,001,701
2011-06-08 2011-06-03 4.883 230,598 +11,795 0.01% 1,126,080
2011-05-12 2011-05-09 5.375 218,803 +11,796 0.01% 1,176,071
2011-04-13 2011-04-11 5.409 207,007 +11,795 0.01% 1,119,688
2011-03-11 2011-03-09 5.765 195,212 -29,488 0.01% 1,125,399
2011-03-09 2011-03-07 5.697 224,700 +29,488 0.01% 1,280,158
2011-03-07 2011-03-03 5.629 195,212 +11,795 0.01% 1,098,919
2011-03-01 2011-02-25 5.612 183,417 -5,898 0.01% 1,029,411
2011-02-28 2011-02-24 5.392 189,315 +5,898 0.01% 1,020,783
2011-01-31 2011-01-27 6.375 183,417 -29,488 0.01% 1,169,361
2011-01-14 2011-01-12 6.698 212,905 -29,488 0.01% 1,425,949
2011-01-06 2011-01-04 6.409 242,393 -12,710 0.01% 1,553,578
2011-01-05 2011-01-03 6.104 255,103 +11,796 0.01% 1,557,181
2010-12-28 2010-12-22 5.697 243,307 -5,898 0.01% 1,386,165
2010-12-07 2010-12-03 5.443 249,205 -11,795 0.01% 1,356,385
2010-11-16 2010-11-12 5.545 261,000 +17,693 0.01% 1,447,136
2010-11-10 2010-11-08 5.850 243,307 -58,977 0.01% 1,423,295
2010-11-08 2010-11-04 5.850 302,284 -5,898 0.01% 1,768,298
2010-11-05 2010-11-03 5.968 308,182 +70,772 0.01% 1,839,378
2010-11-04 2010-11-02 5.968 237,410 +10,026 0.01% 1,416,977
2010-11-03 2010-11-01 5.528 227,384 +41,284 0.01% 1,256,894
2010-10-26 2010-10-22 5.087 186,100 +7,667 0.01% 946,649
2010-10-18 2010-10-14 5.290 178,433 -5,898 0.01% 943,954
2010-10-15 2010-10-13 5.036 184,331 -11,795 0.01% 928,274
2010-10-08 2010-10-06 5.172 196,126 -17,693 0.01% 1,014,276
2010-09-24 2010-09-21 4.985 213,819 +11,795 0.01% 1,065,896
2010-09-22 2010-09-20 4.866 202,024 +17,693 0.01% 983,119
2010-09-08 2010-09-06 4.917 184,331 +5,898 0.01% 906,395
2010-08-18 2010-08-16 5.019 178,433 -17,693 0.01% 895,546
2010-08-17 2010-08-13 4.900 196,126 +17,693 0.01% 961,068
2010-08-10 2010-08-06 5.087 178,433 +11,795 0.01% 907,648
2010-08-05 2010-08-03 4.883 166,638 -11,795 0.01% 813,744
2010-08-04 2010-08-02 4.985 178,433 +11,795 0.01% 889,495
2010-08-02 2010-07-29 4.900 166,638 -5,898 0.01% 816,569
2010-07-22 2010-07-20 4.731 172,536 -5,897 0.01% 816,216
2010-07-21 2010-07-19 4.595 178,433 -5,898 0.01% 819,909
2010-07-16 2010-07-14 4.866 184,331 -11,795 0.01% 897,019
2010-07-15 2010-07-13 4.866 196,126 +17,693 0.01% 954,417
2010-07-12 2010-07-08 4.748 178,433 -17,693 0.01% 847,138
2010-07-09 2010-07-07 4.612 196,126 +17,693 0.01% 904,535
2010-07-05 2010-06-30 4.748 178,433 +5,897 0.01% 847,138
2010-07-02 2010-06-29 4.799 172,536 -29,488 0.01% 827,918
2010-06-30 2010-06-28 4.968 202,024 +29,488 0.01% 1,003,672
2010-06-29 2010-06-25 4.917 172,536 -11,795 0.01% 848,396
2010-06-28 2010-06-24 4.968 184,331 -11,795 0.01% 915,772
2010-06-25 2010-06-23 5.053 196,126 -17,693 0.01% 990,998
2010-06-22 2010-06-18 4.578 213,819 -5,898 0.01% 978,884
2010-06-18 2010-06-15 4.510 219,717 -11,795 0.01% 990,984
2010-06-10 2010-06-08 4.442 231,512 +29,488 0.01% 1,028,480
2010-06-09 2010-06-07 4.425 202,024 +11,795 0.01% 894,056
2010-06-08 2010-06-04 4.612 190,229 -17,693 0.01% 877,338
2010-06-07 2010-06-03 4.324 207,922 +17,693 0.01% 899,004
2010-06-03 2010-06-01 4.358 190,229 +5,898 0.01% 828,955
2010-05-17 2010-05-13 5.155 184,331 -29,488 0.01% 950,152
2010-05-13 2010-05-11 4.968 213,819 +5,897 0.01% 1,062,270
2010-05-11 2010-05-07 4.934 207,922 +29,489 0.01% 1,025,923
2010-04-30 2010-04-28 5.358 178,433 -23,591 0.01% 956,056
2010-04-28 2010-04-26 5.511 202,024 -11,795 0.01% 1,113,288
2010-04-27 2010-04-23 5.392 213,819 +11,795 0.01% 1,152,908
2010-04-23 2010-04-21 5.629 202,024 +17,693 0.01% 1,137,266
2010-04-21 2010-04-19 5.409 184,331 -29,488 0.01% 997,035
2010-04-19 2010-04-15 5.680 213,819 -11,796 0.01% 1,214,541
2010-03-29 2010-03-25 5.341 225,615 +29,489 0.01% 1,205,035
2010-03-25 2010-03-23 5.375 196,126 -5,898 0.01% 1,054,182
2010-03-24 2010-03-22 5.375 202,024 +5,898 0.01% 1,085,884
2010-03-22 2010-03-18 5.697 196,126 -29,489 0.01% 1,117,366
2010-03-19 2010-03-17 5.680 225,615 -17,692 0.01% 1,281,545
2010-03-16 2010-03-12 5.595 243,307 +11,795 0.01% 1,361,412
2010-03-15 2010-03-11 5.545 231,512 -47,181 0.01% 1,283,638
2010-03-12 2010-03-10 5.578 278,693 +17,693 0.01% 1,554,687
2010-03-11 2010-03-09 5.680 261,000 +29,488 0.01% 1,482,540
2010-03-09 2010-03-05 5.663 231,512 -5,898 0.01% 1,311,116
2010-03-05 2010-03-03 5.494 237,410 -29,488 0.01% 1,304,263
2010-03-04 2010-03-02 5.392 266,898 +17,693 0.01% 1,439,109
2010-03-03 2010-03-01 5.528 249,205 -2,949 0.01% 1,377,512
2010-02-25 2010-02-23 5.307 252,154 -58,976 0.01% 1,338,232
2010-02-22 2010-02-18 5.324 311,130 +47,181 0.01% 1,656,505
2010-02-18 2010-02-12 5.155 263,949 -11,796 0.01% 1,360,551
2010-02-17 2010-02-11 5.172 275,745 +17,693 0.01% 1,426,030
2010-02-05 2010-02-03 5.307 258,052 -17,693 0.01% 1,369,534
2010-02-04 2010-02-02 5.138 275,745 -5,897 0.01% 1,416,679
2010-02-02 2010-01-29 5.002 281,642 -129,748 0.01% 1,408,772
2010-02-01 2010-01-28 5.172 411,390 +5,897 0.02% 2,127,525
2010-01-29 2010-01-27 4.985 405,493 +29,488 0.02% 2,021,398
2010-01-28 2010-01-26 5.324 376,005 -35,385 0.02% 2,001,909
2010-01-27 2010-01-25 5.578 411,390 -5,898 0.02% 2,294,937
2010-01-26 2010-01-22 5.494 417,288 +47,181 0.02% 2,292,461
2010-01-22 2010-01-20 5.952 370,107 +23,591 0.02% 2,202,701
2010-01-21 2010-01-19 6.036 346,516 -88,465 0.02% 2,091,676
2010-01-18 2010-01-14 5.612 434,981 -5,898 0.02% 2,441,290
2010-01-15 2010-01-13 5.511 440,879 +5,898 0.02% 2,429,539
2010-01-14 2010-01-12 5.731 434,981 +88,465 0.02% 2,492,919
2010-01-13 2010-01-11 5.697 346,516 -53,079 0.02% 1,974,166
2010-01-12 2010-01-08 5.138 399,595 +58,976 0.02% 2,052,976
2010-01-11 2010-01-07 5.189 340,619 -129,748 0.02% 1,767,305
2010-01-08 2010-01-06 5.121 470,367 +58,977 0.02% 2,408,601
2010-01-07 2010-01-05 5.053 411,390 +53,078 0.02% 2,078,697
2009-12-10 2009-12-08 4.765 358,312 -5,897 0.02% 1,707,217
2009-12-08 2009-12-04 4.934 364,209 -11,796 0.02% 1,797,069
2009-12-04 2009-12-02 4.917 376,005 +5,898 0.02% 1,848,897
2009-11-20 2009-11-18 5.239 370,107 +17,693 0.02% 1,939,130
2009-11-17 2009-11-13 5.121 352,414 +5,898 0.02% 1,804,601
2009-10-29 2009-10-27 5.138 346,516 +5,897 0.02% 1,780,275
2009-10-23 2009-10-21 5.172 340,619 +5,898 0.02% 1,761,529
2009-10-12 2009-10-08 5.273 334,721 -7,667 0.02% 1,765,080
2009-10-07 2009-10-05 4.697 342,388 -11,795 0.02% 1,608,124
2009-10-06 2009-10-02 4.697 354,183 +11,795 0.02% 1,663,522
2009-09-17 2009-09-15 5.121 342,388 +5,898 0.02% 1,753,261
2009-09-15 2009-09-11 5.324 336,490 -11,796 0.02% 1,791,525
2009-09-14 2009-09-10 5.409 348,286 +11,796 0.02% 1,883,857
2009-09-10 2009-09-08 5.392 336,490 -11,796 0.02% 1,814,347
2009-09-08 2009-09-04 5.239 348,286 -5,897 0.02% 1,824,802
2009-09-07 2009-09-03 5.138 354,183 +5,897 0.02% 1,819,665
2009-08-13 2009-08-11 6.002 348,286 +29,489 0.02% 2,090,549
2009-08-12 2009-08-10 5.968 318,797 -23,591 0.01% 1,902,734
2009-08-11 2009-08-07 5.477 342,388 +5,898 0.02% 1,875,177
2009-08-10 2009-08-06 5.901 336,490 +49,540 0.02% 1,985,512
2009-08-07 2009-08-05 5.629 286,950 -26,539 0.01% 1,615,346
2009-08-06 2009-08-04 5.985 313,489 -10,616 0.01% 1,876,369
2009-08-05 2009-08-03 5.646 324,105 +46,591 0.01% 1,830,000
2009-08-04 2009-07-31 5.138 277,514 -35,386 0.01% 1,425,767
2009-08-03 2009-07-30 4.714 312,900 -5,897 0.01% 1,474,930
2009-07-31 2009-07-29 4.815 318,797 +5,897 0.01% 1,535,160
2009-07-30 2009-07-28 4.934 312,900 +6,488 0.01% 1,543,902
2009-07-29 2009-07-27 4.934 306,412 -31,848 0.01% 1,511,889
2009-07-28 2009-07-24 4.290 338,260 -47,181 0.02% 1,451,083
2009-07-27 2009-07-23 4.086 385,441 -11,795 0.02% 1,575,056
2009-07-24 2009-07-22 4.120 397,236 +53,079 0.02% 1,636,726
2009-07-23 2009-07-21 4.086 344,157 -70,772 0.02% 1,406,354
2009-07-22 2009-07-20 3.900 414,929 -11,795 0.02% 1,618,165
2009-07-21 2009-07-17 3.747 426,724 +35,386 0.02% 1,599,044
2009-07-20 2009-07-16 3.662 391,338 +11,795 0.02% 1,433,266
2009-07-17 2009-07-15 3.713 379,543 -11,795 0.02% 1,409,374
2009-07-16 2009-07-14 3.510 391,338 -11,796 0.02% 1,373,547
2009-07-08 2009-07-06 3.459 403,134 +11,796 0.02% 1,394,443
2009-07-07 2009-07-03 3.493 391,338 -2,949 0.02% 1,366,911
2009-07-03 2009-06-30 3.527 394,287 +11,795 0.02% 1,390,583
2009-07-02 2009-06-29 3.646 382,492 -11,795 0.02% 1,394,383
2009-06-30 2009-06-26 3.561 394,287 -14,744 0.02% 1,403,954
2009-06-29 2009-06-25 3.272 409,031 +35,386 0.02% 1,338,550
2009-06-26 2009-06-24 3.374 373,645 -11,796 0.02% 1,260,763
2009-06-23 2009-06-19 3.544 385,441 +23,591 0.02% 1,365,920
2009-06-22 2009-06-18 3.646 361,850 +11,795 0.02% 1,319,132
2009-06-18 2009-06-16 3.679 350,055 -35,386 0.02% 1,288,004
2009-06-17 2009-06-15 3.781 385,441 +11,796 0.02% 1,457,417
2009-06-16 2009-06-12 3.934 373,645 -230,009 0.02% 1,469,834
2009-06-12 2009-06-10 4.069 603,654 -11,795 0.03% 2,456,521
2009-06-10 2009-06-08 4.069 615,449 +11,795 0.03% 2,504,520
2009-06-08 2009-06-04 4.171 603,654 +129,748 0.03% 2,517,934
2009-06-05 2009-06-03 4.290 473,906 -29,488 0.02% 2,032,984
2009-06-04 2009-06-02 4.036 503,394 +64,874 0.02% 2,031,450
2009-06-03 2009-06-01 4.137 438,520 +6,488 0.02% 1,814,264
2009-06-02 2009-05-29 4.120 432,032 -47,181 0.02% 1,780,096
2009-06-01 2009-05-27 3.696 479,213 -11,796 0.02% 1,771,358
2009-05-29 2009-05-26 3.459 491,009 -17,693 0.02% 1,698,403
2009-05-26 2009-05-22 3.459 508,702 -5,897 0.02% 1,759,603
2009-05-25 2009-05-21 3.578 514,599 +247,701 0.02% 1,841,079
2009-05-22 2009-05-20 3.781 266,898 -47,181 0.01% 1,009,186
2009-05-21 2009-05-19 3.612 314,079 -11,796 0.01% 1,134,331
2009-05-19 2009-05-15 3.374 325,875 +11,796 0.01% 1,099,576
2009-05-13 2009-05-11 3.459 314,079 +11,795 0.01% 1,086,401
2009-05-12 2009-05-08 3.764 302,284 +8,847 0.01% 1,137,861
2009-05-11 2009-05-07 3.612 293,437 -56,028 0.01% 1,059,780
2009-05-06 2009-05-04 3.595 349,465 -29,488 0.02% 1,256,205
2009-05-05 2009-04-30 3.188 378,953 +29,488 0.02% 1,207,993
2009-05-04 2009-04-29 3.086 349,465 +11,795 0.02% 1,078,441
2009-04-30 2009-04-28 2.950 337,670 +11,795 0.02% 996,237
2009-04-29 2009-04-27 3.086 325,875 +14,745 0.01% 1,005,642
2009-04-27 2009-04-23 3.222 311,130 -5,898 0.01% 1,002,344
2009-04-24 2009-04-22 3.323 317,028 +11,795 0.01% 1,053,598
2009-04-22 2009-04-20 3.629 305,233 -5,897 0.01% 1,107,558
2009-04-21 2009-04-17 3.646 311,130 +76,669 0.01% 1,134,231
2009-04-20 2009-04-16 3.578 234,461 -5,898 0.01% 838,830
2009-04-17 2009-04-15 3.866 240,359 +11,796 0.01% 929,215
2009-04-16 2009-04-14 3.408 228,563 -58,977 0.01% 778,974
2009-04-15 2009-04-09 2.967 287,540 +29,488 0.01% 853,213
2009-04-14 2009-04-08 2.866 258,052 +11,796 0.01% 739,461
2009-04-09 2009-04-07 3.103 246,256 -1,770 0.01% 764,116
2009-04-08 2009-04-06 3.425 248,026 -29,488 0.01% 849,512
2009-04-06 2009-04-02 2.713 277,514 -17,693 0.01% 752,880
2009-04-02 2009-03-31 2.340 295,207 +5,898 0.01% 690,760
2009-03-31 2009-03-27 2.594 289,309 +29,488 0.01% 750,541
2009-03-30 2009-03-26 2.493 259,821 +23,591 0.01% 647,609
2009-03-27 2009-03-25 2.272 236,230 +17,693 0.01% 536,736
2009-03-02 2009-02-26 1.882 218,537 -17,693 0.01% 411,310
2009-02-16 2009-02-12 2.086 236,230 -23,591 0.01% 492,676
2009-02-12 2009-02-10 2.374 259,821 -11,795 0.01% 616,770
2009-02-10 2009-02-06 2.255 271,616 -41,284 0.01% 612,531
2009-02-09 2009-02-05 2.221 312,900 +17,693 0.01% 695,021
2009-02-06 2009-02-04 2.255 295,207 +23,591 0.01% 665,732
2009-01-23 2009-01-21 1.933 271,616 -17,693 0.01% 525,027
2009-01-20 2009-01-16 2.052 289,309 -17,693 0.01% 593,565
2009-01-15 2009-01-13 2.035 307,002 +17,693 0.01% 624,660
2009-01-09 2009-01-07 2.645 289,309 +17,693 0.01% 765,258
2009-01-08 2009-01-06 2.543 271,616 +5,897 0.01% 690,825
2009-01-07 2009-01-05 2.255 265,719 -82,567 0.01% 599,233
2009-01-02 2008-12-29 1.984 348,286 +29,489 0.02% 690,944
2008-12-23 2008-12-19 2.204 318,797 -11,796 0.01% 702,714
2008-12-18 2008-12-16 1.984 330,593 -17,693 0.01% 655,844
2008-12-15 2008-12-11 2.069 348,286 +41,284 0.02% 720,472
2008-12-11 2008-12-09 2.052 307,002 +47,181 0.01% 629,865
2008-12-10 2008-12-08 2.018 259,821 -29,488 0.01% 524,255
2008-12-03 2008-12-01 1.611 289,309 -29,488 0.01% 466,022
2008-12-01 2008-11-27 1.543 318,797 -17,693 0.01% 491,900
2008-11-28 2008-11-26 1.441 336,490 +47,181 0.02% 484,967
2008-11-13 2008-11-11 1.662 289,309 +17,693 0.01% 480,739
2008-11-12 2008-11-10 1.746 271,616 +29,488 0.01% 474,366
2008-11-10 2008-11-06 1.543 242,128 +17,693 0.01% 373,601
2008-10-28 2008-10-24 1.255 224,435 -29,488 0.01% 281,607
2008-10-27 2008-10-23 1.492 253,923 +29,488 0.01% 378,884
2008-10-24 2008-10-22 1.611 224,435 -29,488 0.01% 361,522
2008-10-09 2008-10-06 2.069 253,923 -47,181 0.01% 525,271
2008-10-08 2008-10-03 2.187 301,104 -11,796 0.01% 658,609
2008-10-03 2008-09-30 2.204 312,900 +29,489 0.01% 689,716
2008-09-29 2008-09-25 2.628 283,411 -2,949 0.01% 744,851
2008-09-25 2008-09-23 2.594 286,360 +11,795 0.01% 742,891
2008-09-24 2008-09-22 2.933 274,565 +43,053 0.01% 805,401
2008-09-23 2008-09-19 2.967 231,512 -5,898 0.01% 686,962
2008-09-22 2008-09-18 2.374 237,410 -17,693 0.01% 563,570
2008-09-19 2008-09-17 2.391 255,103 +23,591 0.01% 609,896
2008-09-02 2008-08-29 3.272 231,512 -17,693 0.01% 757,621
2008-09-01 2008-08-28 3.340 249,205 -11,795 0.01% 832,423
2008-08-29 2008-08-27 3.510 261,000 +17,693 0.01% 916,077
2008-08-20 2008-08-18 3.425 243,307 -11,796 0.01% 833,349
2008-08-18 2008-08-14 3.527 255,103 +11,796 0.01% 899,705
2008-08-14 2008-08-12 3.561 243,307 -11,796 0.01% 866,353
2008-08-13 2008-08-11 3.544 255,103 -17,693 0.01% 904,030
2008-08-12 2008-08-08 3.561 272,796 +11,796 0.01% 971,356
2008-08-08 2008-08-05 3.832 261,000 -11,796 0.01% 1,000,161
2008-08-07 2008-08-04 3.900 272,796 +11,796 0.01% 1,063,866
2008-08-05 2008-08-01 4.086 261,000 +17,693 0.01% 1,066,544
2008-08-01 2008-07-30 4.527 243,307 +2,948 0.01% 1,101,506
2008-07-30 2008-07-28 4.527 240,359 +5,898 0.01% 1,088,160
2008-07-29 2008-07-25 4.832 234,461 +5,898 0.01% 1,133,017
2008-07-28 2008-07-24 5.189 228,563 +17,693 0.01% 1,185,901
2008-07-24 2008-07-22 4.900 210,870 -5,898 0.01% 1,033,317
2008-07-22 2008-07-18 4.917 216,768 +5,898 0.01% 1,065,895
2008-07-21 2008-07-17 4.968 210,870 +5,897 0.01% 1,047,619
2008-06-25 2008-06-23 5.256 204,973 -2,359 0.01% 1,077,406
2008-06-23 2008-06-19 5.460 207,332 -5,897 0.01% 1,131,992
2008-06-20 2008-06-18 5.697 213,229 -5,898 0.01% 1,214,805
2008-06-19 2008-06-17 5.494 219,127 +17,693 0.01% 1,203,821
2008-06-17 2008-06-13 5.341 201,434 -17,693 0.01% 1,075,882
2008-06-16 2008-06-12 5.545 219,127 -11,795 0.01% 1,214,968
2008-06-12 2008-06-10 5.714 230,922 +5,897 0.01% 1,319,521
2008-06-05 2008-06-03 6.325 225,025 +2,949 0.01% 1,423,183
2008-05-30 2008-05-28 6.342 222,076 -235,906 0.01% 1,408,297
2008-05-29 2008-05-27 6.291 457,982 +235,906 0.02% 2,881,001
2008-05-27 2008-05-23 6.291 222,076 +11,795 0.01% 1,397,001
2008-05-26 2008-05-22 6.674 210,281 +29,489 0.01% 1,403,397
2008-05-23 2008-05-21 6.948 180,792 +2,114 0.01% 1,256,218
2008-05-22 2008-05-20 7.120 178,678 +5,829 0.01% 1,272,184
2008-05-21 2008-05-19 7.618 172,849 +2,331 0.01% 1,316,681
2008-04-30 2008-04-28 5.988 170,518 -11,657 0.01% 1,021,002
2008-04-25 2008-04-23 5.713 182,175 -11,657 0.01% 1,040,792
2008-04-23 2008-04-21 5.610 193,832 +5,828 0.01% 1,087,437
2008-04-09 2008-04-07 6.159 188,004 +11,658 0.01% 1,157,957
2008-04-07 2008-04-02 5.542 176,346 +11,657 0.01% 977,235
2008-03-27 2008-03-25 4.993 164,689 -5,829 0.01% 822,221
2008-03-20 2008-03-18 4.358 170,518 -29,143 0.01% 743,079
2008-03-18 2008-03-14 5.010 199,661 -2,914 0.01% 1,000,246
2008-03-11 2008-03-07 5.662 202,575 +5,828 0.01% 1,146,913
2008-03-06 2008-03-04 5.885 196,747 -11,657 0.01% 1,157,799
2008-03-04 2008-02-29 6.125 208,404 +11,657 0.01% 1,276,454
2008-03-03 2008-02-28 6.022 196,747 +11,658 0.01% 1,184,803
2008-02-29 2008-02-27 6.039 185,089 -23,315 0.01% 1,117,774
2008-02-28 2008-02-26 5.507 208,404 +11,657 0.01% 1,147,736
2008-02-21 2008-02-19 6.194 196,747 -3,497 0.01% 1,218,558
2008-02-20 2008-02-18 6.142 200,244 +11,658 0.01% 1,229,910
2008-02-19 2008-02-15 6.365 188,586 -11,658 0.01% 1,200,368
2008-02-18 2008-02-14 5.610 200,244 -3,497 0.01% 1,123,410
2008-02-11 2008-02-04 5.627 203,741 +3,497 0.01% 1,146,524
2008-02-05 2008-02-01 5.473 200,244 +5,829 0.01% 1,095,926
2008-02-04 2008-01-31 5.044 194,415 -17,486 0.01% 980,636
2008-02-01 2008-01-30 4.855 211,901 -26,229 0.01% 1,028,846
2008-01-28 2008-01-24 5.078 238,130 -5,829 0.01% 1,209,307
2008-01-24 2008-01-22 4.752 243,959 +5,829 0.01% 1,159,384
2008-01-22 2008-01-18 5.970 238,130 +2,914 0.01% 1,421,753
2008-01-18 2008-01-16 6.125 235,216 +23,315 0.01% 1,440,675
2008-01-17 2008-01-15 6.845 211,901 -34,972 0.01% 1,450,564
2008-01-11 2008-01-09 7.549 246,873 -23,315 0.01% 1,863,619
2008-01-10 2008-01-08 7.257 270,188 +17,486 0.01% 1,960,818
2008-01-09 2008-01-07 7.497 252,702 +3,497 0.01% 1,894,615
2008-01-02 2007-12-27 8.081 249,205 +69,944 0.01% 2,013,764
2007-12-28 2007-12-24 8.372 179,261 +29,144 0.01% 1,500,847
2007-12-20 2007-12-18 7.875 150,117 -11,658 0.01% 1,182,152
2007-12-19 2007-12-17 7.086 161,775 +11,658 0.01% 1,146,284
2007-12-10 2007-12-06 11.631 150,117 +5,670 0.01% 1,745,976
2007-11-26 2007-11-22 11.983 144,447 +4,540 0.01% 1,730,940
2007-11-13 2007-11-09 14.327 139,907 +28,373 0.01% 2,004,447
2007-11-12 2007-11-08 15.190 111,534 +1,135 0.01% 1,694,256
2007-11-09 2007-11-07 15.349 110,399 -5,675 0.01% 1,694,524
2007-11-08 2007-11-06 13.975 116,074 +2,837 0.01% 1,622,081
2007-11-07 2007-11-05 14.450 113,237 +3,916 0.01% 1,636,314
2007-11-06 2007-11-02 15.578 109,321 +1,135 0.01% 1,703,022
2007-10-26 2007-10-24 19.173 108,186 +4,539 0.01% 2,074,266
2007-10-24 2007-10-22 15.807 103,647 +3,973 0.00% 1,638,376
2007-10-18 2007-10-16 16.001 99,674 +2,269 0.00% 1,594,896
2007-10-17 2007-10-15 14.486 97,405 -1,134 0.00% 1,410,969
2007-10-15 2007-10-11 11.983 98,539 +32,146 0.00% 1,180,814
2007-10-10 2007-10-08 11.789 66,393 +2,270 0.00% 782,732
2007-10-05 2007-10-03 11.243 64,123 -5,675 0.00% 720,940
2007-10-04 2007-10-02 11.666 69,798 +5,675 0.01% 814,264
2007-10-02 2007-09-27 10.838 64,123 -5,675 0.00% 694,950
2007-09-28 2007-09-25 10.080 69,798 +11,350 0.01% 703,564
2007-08-30 2007-08-28 20.431 58,448 -2,838 0.00% 1,194,174
2007-08-29 2007-08-27 20.486 61,286 +21,747 0.00% 1,255,506
2007-08-27 2007-08-23 19.503 39,539 +732 0.00% 771,117
2007-08-22 2007-08-20 15.788 38,807 -7,322 0.00% 612,681
2007-08-21 2007-08-17 14.559 46,129 +7,322 0.01% 671,580
2007-08-15 2007-08-13 18.956 38,807 -5,492 0.00% 735,641
2007-08-14 2007-08-10 19.776 44,299 +12,814 0.01% 876,050
2007-08-13 2007-08-09 19.093 31,485 +1,831 0.00% 601,142
2007-08-09 2007-08-07 18.301 29,654 -9,153 0.00% 542,693
2007-08-08 2007-08-06 19.366 38,807 +12,814 0.00% 751,541
2007-08-07 2007-08-03 18.902 25,993 -4,394 0.00% 491,314
2007-07-31 2007-07-27 17.782 30,387 +1,831 0.00% 540,337
2007-07-27 2007-07-25 17.782 28,556 -1,831 0.00% 507,779
2007-07-24 2007-07-20 16.553 30,387 +1,831 0.00% 502,987
2007-07-19 2007-07-17 14.887 28,556 -18,305 0.00% 425,099
2007-07-13 2007-07-11 16.389 46,861 +3,661 0.01% 767,996
2007-07-09 2007-07-05 17.126 43,200 -366 0.00% 739,857
2007-06-26 2007-06-22 14.176 43,566 0.00% 617,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top