History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 63,000 | +0 | 0.00% | 70,560 |
| 2025-10-13 | 2025-10-09 | 1.140 | 63,000 | +0 | 0.00% | 71,820 |
| 2025-10-10 | 2025-10-08 | 1.120 | 63,000 | +0 | 0.00% | 70,560 |
| 2025-10-09 | 2025-10-06 | 1.130 | 63,000 | +0 | 0.00% | 71,190 |
| 2025-10-08 | 2025-10-03 | 1.130 | 63,000 | +0 | 0.00% | 71,190 |
| 2025-10-06 | 2025-10-02 | 1.130 | 63,000 | +0 | 0.00% | 71,190 |
| 2025-10-03 | 2025-09-30 | 1.140 | 63,000 | +0 | 0.00% | 71,820 |
| 2025-10-02 | 2025-09-29 | 1.140 | 63,000 | +0 | 0.00% | 71,820 |
| 2025-09-30 | 2025-09-26 | 1.130 | 63,000 | +0 | 0.00% | 71,190 |
| 2025-09-29 | 2025-09-25 | 1.140 | 63,000 | +0 | 0.00% | 71,820 |
| 2025-09-26 | 2025-09-24 | 1.150 | 63,000 | +0 | 0.00% | 72,450 |
| 2025-09-25 | 2025-09-23 | 1.160 | 63,000 | +0 | 0.00% | 73,080 |
| 2025-09-24 | 2025-09-22 | 1.180 | 63,000 | +0 | 0.00% | 74,340 |
| 2025-09-23 | 2025-09-19 | 1.190 | 63,000 | +0 | 0.00% | 74,970 |
| 2025-09-22 | 2025-09-18 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 63,000 | +0 | 0.00% | 73,710 |
| 2025-09-17 | 2025-09-15 | 1.170 | 63,000 | +0 | 0.00% | 73,710 |
| 2025-09-16 | 2025-09-12 | 1.190 | 63,000 | +0 | 0.00% | 74,970 |
| 2025-09-15 | 2025-09-11 | 1.170 | 63,000 | +0 | 0.00% | 73,710 |
| 2025-09-12 | 2025-09-10 | 1.170 | 63,000 | +0 | 0.00% | 73,710 |
| 2025-09-11 | 2025-09-09 | 1.215 | 63,000 | +0 | 0.00% | 76,521 |
| 2025-09-10 | 2025-09-08 | 1.215 | 63,000 | +1,277 | 0.00% | 76,521 |
| 2025-09-09 | 2025-09-05 | 1.174 | 61,723 | +0 | 0.00% | 72,450 |
| 2025-09-08 | 2025-09-04 | 1.153 | 61,723 | +0 | 0.00% | 71,190 |
| 2025-09-05 | 2025-09-03 | 1.174 | 61,723 | +0 | 0.00% | 72,450 |
| 2025-09-04 | 2025-09-02 | 1.174 | 61,723 | +0 | 0.00% | 72,450 |
| 2025-09-03 | 2025-09-01 | 1.184 | 61,723 | +0 | 0.00% | 73,080 |
| 2025-09-02 | 2025-08-29 | 1.184 | 61,723 | +0 | 0.00% | 73,080 |
| 2025-09-01 | 2025-08-28 | 1.174 | 61,723 | +0 | 0.00% | 72,450 |
| 2025-08-29 | 2025-08-27 | 1.164 | 61,723 | +0 | 0.00% | 71,820 |
| 2025-08-28 | 2025-08-26 | 1.215 | 61,723 | +0 | 0.00% | 74,970 |
| 2025-08-27 | 2025-08-25 | 1.215 | 61,723 | +0 | 0.00% | 74,970 |
| 2025-08-26 | 2025-08-22 | 1.204 | 61,723 | +0 | 0.00% | 74,340 |
| 2025-08-25 | 2025-08-21 | 1.204 | 61,723 | +0 | 0.00% | 74,340 |
| 2025-08-22 | 2025-08-20 | 1.215 | 61,723 | +0 | 0.00% | 74,970 |
| 2025-08-21 | 2025-08-19 | 1.215 | 61,723 | +0 | 0.00% | 74,970 |
| 2025-08-20 | 2025-08-18 | 1.225 | 61,723 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 61,723 | +0 | 0.00% | 76,230 |
| 2025-08-18 | 2025-08-14 | 1.225 | 61,723 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 61,723 | +0 | 0.00% | 76,230 |
| 2025-08-14 | 2025-08-12 | 1.235 | 61,723 | +0 | 0.00% | 76,230 |
| 2025-08-13 | 2025-08-11 | 1.235 | 61,723 | +0 | 0.00% | 76,230 |
| 2025-08-12 | 2025-08-08 | 1.204 | 61,723 | +0 | 0.00% | 74,340 |
| 2025-08-11 | 2025-08-07 | 1.204 | 61,723 | +0 | 0.00% | 74,340 |
| 2025-08-08 | 2025-08-06 | 1.204 | 61,723 | +0 | 0.00% | 74,340 |
| 2025-08-07 | 2025-08-05 | 1.215 | 61,723 | +0 | 0.00% | 74,970 |
| 2025-08-06 | 2025-08-04 | 1.184 | 61,723 | +0 | 0.00% | 73,080 |
| 2025-08-05 | 2025-08-01 | 1.194 | 61,723 | +0 | 0.00% | 73,710 |
| 2025-08-04 | 2025-07-31 | 1.194 | 61,723 | +0 | 0.00% | 73,710 |
| 2025-08-01 | 2025-07-30 | 1.255 | 61,723 | +0 | 0.00% | 77,490 |
| 2025-07-31 | 2025-07-29 | 1.255 | 61,723 | +0 | 0.00% | 77,490 |
| 2025-07-30 | 2025-07-28 | 1.235 | 61,723 | +0 | 0.00% | 76,230 |
| 2025-07-29 | 2025-07-25 | 1.296 | 61,723 | +0 | 0.00% | 80,010 |
| 2025-07-28 | 2025-07-24 | 1.306 | 61,723 | +0 | 0.00% | 80,640 |
| 2025-07-25 | 2025-07-23 | 1.225 | 61,723 | +0 | 0.00% | 75,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 61,723 | +0 | 0.00% | 76,230 |
| 2025-07-23 | 2025-07-21 | 1.215 | 61,723 | +0 | 0.00% | 74,970 |
| 2025-07-22 | 2025-07-18 | 1.194 | 61,723 | +0 | 0.00% | 73,710 |
| 2025-07-21 | 2025-07-17 | 1.204 | 61,723 | +0 | 0.00% | 74,340 |
| 2025-07-18 | 2025-07-16 | 1.184 | 61,723 | +0 | 0.00% | 73,080 |
| 2025-07-17 | 2025-07-15 | 1.174 | 61,723 | +0 | 0.00% | 72,450 |
| 2025-07-16 | 2025-07-14 | 1.174 | 61,723 | +0 | 0.00% | 72,450 |
| 2025-07-15 | 2025-07-11 | 1.143 | 61,723 | +0 | 0.00% | 70,560 |
| 2025-07-14 | 2025-07-10 | 1.123 | 61,723 | +0 | 0.00% | 69,300 |
| 2025-07-11 | 2025-07-09 | 1.092 | 61,723 | +0 | 0.00% | 67,410 |
| 2025-07-10 | 2025-07-08 | 1.124 | 61,723 | +0 | 0.00% | 69,376 |
| 2025-07-09 | 2025-07-07 | 1.124 | 61,723 | +1,189 | 0.00% | 69,376 |
| 2025-07-08 | 2025-07-04 | 1.124 | 60,534 | +0 | 0.00% | 68,040 |
| 2025-07-07 | 2025-07-03 | 1.134 | 60,534 | +0 | 0.00% | 68,670 |
| 2025-07-04 | 2025-07-02 | 1.145 | 60,534 | +0 | 0.00% | 69,300 |
| 2025-07-03 | 2025-06-30 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2025-07-02 | 2025-06-27 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2025-06-30 | 2025-06-26 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-06-27 | 2025-06-25 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2025-06-26 | 2025-06-24 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-06-25 | 2025-06-23 | 1.134 | 60,534 | +0 | 0.00% | 68,670 |
| 2025-06-24 | 2025-06-20 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-06-23 | 2025-06-19 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-06-20 | 2025-06-18 | 1.114 | 60,534 | +0 | 0.00% | 67,410 |
| 2025-06-19 | 2025-06-17 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2025-06-18 | 2025-06-16 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2025-06-17 | 2025-06-13 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-06-16 | 2025-06-12 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-06-13 | 2025-06-11 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-06-12 | 2025-06-10 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-06-11 | 2025-06-09 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-06-10 | 2025-06-06 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 60,534 | +0 | 0.00% | 62,370 |
| 2025-06-06 | 2025-06-04 | 1.030 | 60,534 | +0 | 0.00% | 62,370 |
| 2025-06-05 | 2025-06-03 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-06-04 | 2025-06-02 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-06-03 | 2025-05-30 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-06-02 | 2025-05-29 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-05-30 | 2025-05-28 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-05-29 | 2025-05-27 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-05-28 | 2025-05-26 | 0.999 | 60,534 | +0 | 0.00% | 60,480 |
| 2025-05-27 | 2025-05-23 | 0.999 | 60,534 | +0 | 0.00% | 60,480 |
| 2025-05-26 | 2025-05-22 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-05-23 | 2025-05-21 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-05-22 | 2025-05-20 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-05-21 | 2025-05-19 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-05-19 | 2025-05-15 | 1.134 | 60,534 | +0 | 0.00% | 68,670 |
| 2025-05-16 | 2025-05-14 | 1.134 | 60,534 | +0 | 0.00% | 68,670 |
| 2025-05-15 | 2025-05-13 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-05-14 | 2025-05-12 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-05-13 | 2025-05-09 | 0.957 | 60,534 | +0 | 0.00% | 57,960 |
| 2025-05-12 | 2025-05-08 | 0.968 | 60,534 | +0 | 0.00% | 58,590 |
| 2025-05-09 | 2025-05-07 | 0.968 | 60,534 | +0 | 0.00% | 58,590 |
| 2025-05-08 | 2025-05-06 | 0.957 | 60,534 | +0 | 0.00% | 57,960 |
| 2025-05-07 | 2025-05-02 | 0.957 | 60,534 | +0 | 0.00% | 57,960 |
| 2025-05-06 | 2025-04-30 | 0.916 | 60,534 | +0 | 0.00% | 55,440 |
| 2025-05-02 | 2025-04-29 | 0.895 | 60,534 | +0 | 0.00% | 54,180 |
| 2025-04-30 | 2025-04-28 | 0.905 | 60,534 | +0 | 0.00% | 54,810 |
| 2025-04-29 | 2025-04-25 | 0.916 | 60,534 | +0 | 0.00% | 55,440 |
| 2025-04-28 | 2025-04-24 | 0.905 | 60,534 | +0 | 0.00% | 54,810 |
| 2025-04-25 | 2025-04-23 | 0.905 | 60,534 | +0 | 0.00% | 54,810 |
| 2025-04-24 | 2025-04-22 | 0.895 | 60,534 | +0 | 0.00% | 54,180 |
| 2025-04-23 | 2025-04-17 | 0.885 | 60,534 | +0 | 0.00% | 53,550 |
| 2025-04-22 | 2025-04-16 | 0.874 | 60,534 | +0 | 0.00% | 52,920 |
| 2025-04-17 | 2025-04-15 | 0.905 | 60,534 | +0 | 0.00% | 54,810 |
| 2025-04-16 | 2025-04-14 | 0.905 | 60,534 | +0 | 0.00% | 54,810 |
| 2025-04-15 | 2025-04-11 | 0.895 | 60,534 | +0 | 0.00% | 54,180 |
| 2025-04-14 | 2025-04-10 | 0.885 | 60,534 | +0 | 0.00% | 53,550 |
| 2025-04-11 | 2025-04-09 | 0.874 | 60,534 | +0 | 0.00% | 52,920 |
| 2025-04-10 | 2025-04-08 | 0.843 | 60,534 | +0 | 0.00% | 51,030 |
| 2025-04-09 | 2025-04-07 | 0.833 | 60,534 | +0 | 0.00% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.989 | 60,534 | +0 | 0.00% | 59,850 |
| 2025-04-07 | 2025-04-02 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-04-03 | 2025-04-01 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-04-02 | 2025-03-31 | 1.010 | 60,534 | +0 | 0.00% | 61,110 |
| 2025-04-01 | 2025-03-28 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-03-28 | 2025-03-26 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-03-27 | 2025-03-25 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-03-26 | 2025-03-24 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-03-25 | 2025-03-21 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-03-24 | 2025-03-20 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-03-21 | 2025-03-19 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-03-20 | 2025-03-18 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2025-03-19 | 2025-03-17 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-03-18 | 2025-03-14 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-03-17 | 2025-03-13 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 60,534 | +0 | 0.00% | 62,370 |
| 2025-03-12 | 2025-03-10 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-03-11 | 2025-03-07 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-03-10 | 2025-03-06 | 1.030 | 60,534 | +0 | 0.00% | 62,370 |
| 2025-03-07 | 2025-03-05 | 1.030 | 60,534 | +0 | 0.00% | 62,370 |
| 2025-03-06 | 2025-03-04 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-03-05 | 2025-03-03 | 1.030 | 60,534 | +0 | 0.00% | 62,370 |
| 2025-03-04 | 2025-02-28 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-03-03 | 2025-02-27 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-28 | 2025-02-26 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-02-27 | 2025-02-25 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-20 | 2025-02-18 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-19 | 2025-02-17 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-18 | 2025-02-14 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-17 | 2025-02-13 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-02-14 | 2025-02-12 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-02-13 | 2025-02-11 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-12 | 2025-02-10 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-02-11 | 2025-02-07 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-02-10 | 2025-02-06 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-02-07 | 2025-02-05 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-02-06 | 2025-02-04 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-02-05 | 2025-02-03 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-02-04 | 2025-01-28 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-02-03 | 2025-01-24 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2025-01-27 | 2025-01-23 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-01-24 | 2025-01-22 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-01-23 | 2025-01-21 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-01-22 | 2025-01-20 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-01-21 | 2025-01-17 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-01-20 | 2025-01-16 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-01-17 | 2025-01-15 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 60,534 | +0 | 0.00% | 61,740 |
| 2025-01-14 | 2025-01-10 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-01-08 | 2025-01-06 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2025-01-07 | 2025-01-03 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-01-06 | 2025-01-02 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2025-01-03 | 2024-12-31 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2025-01-02 | 2024-12-27 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-12-30 | 2024-12-24 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-12-27 | 2024-12-20 | 1.051 | 60,534 | +0 | 0.00% | 63,630 |
| 2024-12-23 | 2024-12-19 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-12-20 | 2024-12-18 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-12-19 | 2024-12-17 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-12-18 | 2024-12-16 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-12-13 | 2024-12-11 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-12-12 | 2024-12-10 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-12-11 | 2024-12-09 | 1.124 | 60,534 | +0 | 0.00% | 68,040 |
| 2024-12-10 | 2024-12-06 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-12-09 | 2024-12-05 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-12-06 | 2024-12-04 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-12-05 | 2024-12-03 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2024-12-04 | 2024-12-02 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-12-03 | 2024-11-29 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-12-02 | 2024-11-28 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2024-11-29 | 2024-11-27 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2024-11-28 | 2024-11-26 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-11-27 | 2024-11-25 | 1.041 | 60,534 | +0 | 0.00% | 63,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-11-25 | 2024-11-21 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2024-11-22 | 2024-11-20 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-11-20 | 2024-11-18 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-11-19 | 2024-11-15 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-11-18 | 2024-11-14 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2024-11-15 | 2024-11-13 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2024-11-14 | 2024-11-12 | 1.093 | 60,534 | +0 | 0.00% | 66,150 |
| 2024-11-13 | 2024-11-11 | 1.124 | 60,534 | +0 | 0.00% | 68,040 |
| 2024-11-12 | 2024-11-08 | 1.124 | 60,534 | +0 | 0.00% | 68,040 |
| 2024-11-11 | 2024-11-07 | 1.155 | 60,534 | +0 | 0.00% | 69,930 |
| 2024-11-08 | 2024-11-06 | 1.145 | 60,534 | +0 | 0.00% | 69,300 |
| 2024-11-07 | 2024-11-05 | 1.145 | 60,534 | +0 | 0.00% | 69,300 |
| 2024-11-06 | 2024-11-04 | 1.114 | 60,534 | +0 | 0.00% | 67,410 |
| 2024-11-05 | 2024-11-01 | 1.103 | 60,534 | +0 | 0.00% | 66,780 |
| 2024-11-04 | 2024-10-31 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-11-01 | 2024-10-30 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-10-31 | 2024-10-29 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2024-10-30 | 2024-10-28 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-10-29 | 2024-10-25 | 1.072 | 60,534 | +0 | 0.00% | 64,890 |
| 2024-10-28 | 2024-10-24 | 1.062 | 60,534 | +0 | 0.00% | 64,260 |
| 2024-10-25 | 2024-10-23 | 1.082 | 60,534 | +0 | 0.00% | 65,520 |
| 2024-10-24 | 2024-10-22 | 1.082 | 60,534 | -67,261 | 0.00% | 65,520 |
| 2024-10-08 | 2024-10-04 | 1.144 | 127,795 | +2,252 | 0.00% | 146,217 |
| 2024-10-04 | 2024-10-02 | 1.155 | 125,543 | -4,720 | 0.00% | 144,970 |
| 2024-07-08 | 2024-07-04 | 1.257 | 130,263 | +3,973 | 0.00% | 163,692 |
| 2023-07-06 | 2023-07-04 | 1.199 | 126,290 | +12,320 | 0.00% | 151,389 |
| 2022-08-18 | 2022-08-16 | 1.453 | 113,970 | -5,038 | 0.00% | 165,600 |
| 2022-07-28 | 2022-07-26 | 2.275 | 119,008 | +20,195 | 0.00% | 270,739 |
| 2022-04-04 | 2022-03-31 | 2.319 | 98,813 | -27,429 | 0.00% | 229,119 |
| 2022-03-08 | 2022-03-04 | 2.071 | 126,242 | +13,715 | 0.01% | 261,422 |
| 2022-03-01 | 2022-02-25 | 2.071 | 112,527 | +13,714 | 0.00% | 233,021 |
| 2022-02-14 | 2022-02-10 | 2.231 | 98,813 | -13,714 | 0.00% | 220,473 |
| 2022-02-07 | 2022-01-31 | 2.085 | 112,527 | +13,714 | 0.00% | 234,662 |
| 2021-09-13 | 2021-09-09 | 2.596 | 98,813 | -6,857 | 0.00% | 256,498 |
| 2021-08-05 | 2021-08-03 | 2.231 | 105,670 | -20,572 | 0.00% | 235,773 |
| 2021-08-02 | 2021-07-29 | 2.085 | 126,242 | -6,857 | 0.01% | 263,263 |
| 2021-07-30 | 2021-07-28 | 2.071 | 133,099 | -13,715 | 0.01% | 275,622 |
| 2021-07-29 | 2021-07-27 | 2.145 | 146,814 | +54,858 | 0.01% | 314,863 |
| 2021-07-28 | 2021-07-26 | 2.283 | 91,956 | +4,417 | 0.00% | 209,890 |
| 2021-06-15 | 2021-06-10 | 2.451 | 87,539 | -32,640 | 0.00% | 214,559 |
| 2021-05-24 | 2021-05-20 | 2.267 | 120,179 | +32,640 | 0.01% | 272,469 |
| 2021-05-14 | 2021-05-12 | 2.436 | 87,539 | -32,640 | 0.00% | 213,218 |
| 2021-05-07 | 2021-05-05 | 2.466 | 120,179 | -13,056 | 0.01% | 296,402 |
| 2020-11-10 | 2020-11-06 | 1.593 | 133,235 | -13,055 | 0.01% | 212,265 |
| 2020-07-28 | 2020-07-24 | 1.306 | 146,290 | +9,020 | 0.01% | 191,061 |
| 2020-03-18 | 2020-03-16 | 1.339 | 137,270 | +12,251 | 0.01% | 183,762 |
| 2020-02-20 | 2020-02-18 | 1.796 | 125,019 | -12,251 | 0.01% | 224,510 |
| 2020-01-22 | 2020-01-20 | 1.535 | 137,270 | -12,250 | 0.01% | 210,654 |
| 2019-08-22 | 2019-08-20 | 1.453 | 149,520 | -30,627 | 0.01% | 217,248 |
| 2019-08-21 | 2019-08-19 | 1.453 | 180,147 | +30,627 | 0.01% | 261,748 |
| 2019-07-18 | 2019-07-16 | 1.713 | 149,520 | +5,558 | 0.01% | 256,060 |
| 2019-04-08 | 2019-04-03 | 1.933 | 143,962 | -17,693 | 0.01% | 278,275 |
| 2019-03-01 | 2019-02-27 | 1.831 | 161,655 | +17,693 | 0.01% | 296,029 |
| 2018-11-15 | 2018-11-13 | 1.475 | 143,962 | -29,488 | 0.01% | 212,368 |
| 2018-11-12 | 2018-11-08 | 1.475 | 173,450 | +29,488 | 0.01% | 255,867 |
| 2018-11-07 | 2018-11-05 | 1.458 | 143,962 | -17,693 | 0.01% | 209,927 |
| 2018-11-06 | 2018-11-02 | 1.475 | 161,655 | +17,693 | 0.01% | 238,468 |
| 2018-04-13 | 2018-04-11 | 2.543 | 143,962 | -324 | 0.01% | 366,151 |
| 2018-04-03 | 2018-03-28 | 2.493 | 144,286 | -1,179 | 0.01% | 359,636 |
| 2018-02-01 | 2018-01-30 | 2.883 | 145,465 | -11,796 | 0.01% | 419,304 |
| 2017-12-07 | 2017-12-05 | 2.696 | 157,261 | +5,898 | 0.01% | 423,974 |
| 2017-12-06 | 2017-12-04 | 2.764 | 151,363 | +11,795 | 0.01% | 418,339 |
| 2017-10-20 | 2017-10-18 | 2.967 | 139,568 | +23,591 | 0.01% | 414,138 |
| 2017-10-18 | 2017-10-16 | 2.984 | 115,977 | +11,795 | 0.01% | 346,103 |
| 2017-10-12 | 2017-10-10 | 3.001 | 104,182 | +324 | 0.00% | 312,671 |
| 2017-10-06 | 2017-10-03 | 3.018 | 103,858 | +23,591 | 0.00% | 313,459 |
| 2017-08-10 | 2017-08-08 | 3.289 | 80,267 | -5,898 | 0.00% | 264,034 |
| 2017-08-09 | 2017-08-07 | 3.391 | 86,165 | -11,795 | 0.00% | 292,201 |
| 2017-08-03 | 2017-08-01 | 3.103 | 97,960 | -2,359 | 0.00% | 303,963 |
| 2017-08-02 | 2017-07-31 | 3.137 | 100,319 | -11,795 | 0.00% | 314,685 |
| 2017-03-07 | 2017-03-03 | 3.018 | 112,114 | -11,796 | 0.01% | 338,377 |
| 2017-02-21 | 2017-02-17 | 3.001 | 123,910 | +5,898 | 0.01% | 371,878 |
| 2017-02-17 | 2017-02-15 | 3.069 | 118,012 | +11,795 | 0.01% | 362,181 |
| 2017-02-15 | 2017-02-13 | 3.086 | 106,217 | +11,796 | 0.00% | 327,783 |
| 2017-02-14 | 2017-02-10 | 3.052 | 94,421 | -11,796 | 0.00% | 288,179 |
| 2017-02-13 | 2017-02-09 | 2.967 | 106,217 | +11,796 | 0.00% | 315,176 |
| 2017-01-20 | 2017-01-18 | 2.815 | 94,421 | -5,898 | 0.00% | 265,765 |
| 2017-01-11 | 2017-01-09 | 2.764 | 100,319 | -5,898 | 0.00% | 277,263 |
| 2016-12-30 | 2016-12-28 | 2.696 | 106,217 | +5,898 | 0.00% | 286,360 |
| 2016-12-29 | 2016-12-23 | 2.747 | 100,319 | +5,898 | 0.00% | 275,562 |
| 2016-12-06 | 2016-12-02 | 3.086 | 94,421 | -17,693 | 0.00% | 291,381 |
| 2016-11-22 | 2016-11-18 | 2.967 | 112,114 | -5,898 | 0.01% | 332,674 |
| 2016-11-21 | 2016-11-17 | 3.001 | 118,012 | -11,795 | 0.01% | 354,177 |
| 2016-11-18 | 2016-11-16 | 2.883 | 129,807 | +11,795 | 0.01% | 374,169 |
| 2016-11-10 | 2016-11-08 | 2.781 | 118,012 | -29,488 | 0.01% | 328,164 |
| 2016-10-18 | 2016-10-14 | 2.832 | 147,500 | +5,897 | 0.01% | 417,666 |
| 2016-09-22 | 2016-09-20 | 3.018 | 141,603 | +14,155 | 0.01% | 427,379 |
| 2016-09-15 | 2016-09-13 | 3.001 | 127,448 | -11,795 | 0.01% | 382,496 |
| 2016-09-14 | 2016-09-12 | 3.001 | 139,243 | +1,179 | 0.01% | 417,896 |
| 2016-09-13 | 2016-09-09 | 3.137 | 138,064 | +5,898 | 0.01% | 433,085 |
| 2016-06-01 | 2016-05-30 | 2.730 | 132,166 | +5,897 | 0.01% | 360,800 |
| 2016-04-22 | 2016-04-20 | 3.188 | 126,269 | +11,796 | 0.01% | 402,509 |
| 2016-04-21 | 2016-04-19 | 3.239 | 114,473 | -11,796 | 0.01% | 370,730 |
| 2016-04-20 | 2016-04-18 | 3.171 | 126,269 | +11,796 | 0.01% | 400,368 |
| 2016-04-15 | 2016-04-13 | 3.357 | 114,473 | -11,796 | 0.01% | 384,317 |
| 2016-04-13 | 2016-04-11 | 3.120 | 126,269 | -2,948 | 0.01% | 393,945 |
| 2016-04-01 | 2016-03-30 | 3.035 | 129,217 | -5,898 | 0.01% | 392,188 |
| 2016-03-31 | 2016-03-29 | 2.866 | 135,115 | +5,898 | 0.01% | 387,179 |
| 2016-03-29 | 2016-03-23 | 3.035 | 129,217 | +11,795 | 0.01% | 392,188 |
| 2016-03-23 | 2016-03-21 | 3.137 | 117,422 | -5,898 | 0.01% | 368,334 |
| 2016-03-17 | 2016-03-15 | 2.967 | 123,320 | +5,898 | 0.01% | 365,926 |
| 2016-03-15 | 2016-03-11 | 3.052 | 117,422 | -5,898 | 0.01% | 358,379 |
| 2016-03-11 | 2016-03-09 | 2.950 | 123,320 | +5,898 | 0.01% | 363,835 |
| 2016-03-04 | 2016-03-02 | 2.832 | 117,422 | -5,898 | 0.01% | 332,497 |
| 2016-02-26 | 2016-02-24 | 2.679 | 123,320 | +5,898 | 0.01% | 330,378 |
| 2016-02-17 | 2016-02-15 | 2.391 | 117,422 | -5,898 | 0.01% | 280,731 |
| 2016-02-15 | 2016-02-11 | 2.323 | 123,320 | +5,898 | 0.01% | 286,467 |
| 2016-02-01 | 2016-01-28 | 2.374 | 117,422 | -5,898 | 0.01% | 278,740 |
| 2016-01-28 | 2016-01-26 | 2.493 | 123,320 | +5,898 | 0.01% | 307,377 |
| 2016-01-25 | 2016-01-21 | 2.560 | 117,422 | -5,898 | 0.01% | 300,641 |
| 2016-01-22 | 2016-01-20 | 2.679 | 123,320 | +5,898 | 0.01% | 330,378 |
| 2016-01-19 | 2016-01-15 | 2.815 | 117,422 | -5,898 | 0.01% | 330,506 |
| 2016-01-18 | 2016-01-14 | 2.950 | 123,320 | +5,898 | 0.01% | 363,835 |
| 2015-12-17 | 2015-12-15 | 3.747 | 117,422 | -11,795 | 0.01% | 440,010 |
| 2015-12-16 | 2015-12-14 | 3.883 | 129,217 | +11,795 | 0.01% | 501,737 |
| 2015-08-11 | 2015-08-07 | 5.273 | 117,422 | -2,949 | 0.01% | 619,200 |
| 2015-08-07 | 2015-08-05 | 4.188 | 120,371 | -17,693 | 0.01% | 504,127 |
| 2015-08-06 | 2015-08-04 | 4.256 | 138,064 | +11,795 | 0.01% | 587,591 |
| 2015-08-03 | 2015-07-30 | 4.205 | 126,269 | +2,949 | 0.01% | 530,969 |
| 2015-07-31 | 2015-07-29 | 4.256 | 123,320 | -2,949 | 0.01% | 524,842 |
| 2015-07-30 | 2015-07-28 | 4.069 | 126,269 | -5,897 | 0.01% | 513,841 |
| 2015-07-27 | 2015-07-23 | 4.782 | 132,166 | +11,795 | 0.01% | 631,961 |
| 2015-07-14 | 2015-07-10 | 4.358 | 120,371 | -23,591 | 0.01% | 524,537 |
| 2015-07-13 | 2015-07-09 | 4.069 | 143,962 | -5,897 | 0.01% | 585,842 |
| 2015-07-10 | 2015-07-08 | 3.340 | 149,859 | +5,897 | 0.01% | 500,576 |
| 2015-07-08 | 2015-07-06 | 4.239 | 143,962 | +11,796 | 0.01% | 610,252 |
| 2015-07-02 | 2015-06-29 | 5.036 | 132,166 | +11,795 | 0.01% | 665,576 |
| 2015-06-29 | 2015-06-25 | 5.562 | 120,371 | -1,180 | 0.01% | 669,448 |
| 2015-06-22 | 2015-06-18 | 5.375 | 121,551 | -5,897 | 0.01% | 653,340 |
| 2015-06-18 | 2015-06-16 | 5.205 | 127,448 | +5,897 | 0.01% | 663,426 |
| 2015-06-08 | 2015-06-04 | 5.884 | 121,551 | +17,693 | 0.01% | 715,170 |
| 2015-06-02 | 2015-05-29 | 6.019 | 103,858 | +5,898 | 0.00% | 625,158 |
| 2015-06-01 | 2015-05-28 | 6.291 | 97,960 | +7,077 | 0.00% | 616,231 |
| 2015-05-22 | 2015-05-20 | 6.765 | 90,883 | -2,949 | 0.00% | 614,861 |
| 2015-05-11 | 2015-05-07 | 6.087 | 93,832 | +5,898 | 0.00% | 571,172 |
| 2015-04-29 | 2015-04-27 | 8.122 | 87,934 | -8,846 | 0.00% | 714,190 |
| 2015-04-27 | 2015-04-23 | 7.206 | 96,780 | -5,898 | 0.00% | 697,422 |
| 2015-04-24 | 2015-04-22 | 7.172 | 102,678 | -26,539 | 0.00% | 736,443 |
| 2015-04-23 | 2015-04-21 | 7.003 | 129,217 | +35,385 | 0.01% | 904,880 |
| 2015-04-22 | 2015-04-20 | 7.461 | 93,832 | -21,231 | 0.00% | 700,043 |
| 2015-04-21 | 2015-04-17 | 7.749 | 115,063 | +11,795 | 0.01% | 891,606 |
| 2015-04-17 | 2015-04-15 | 6.172 | 103,268 | +1,180 | 0.00% | 637,365 |
| 2015-04-14 | 2015-04-10 | 6.460 | 102,088 | -11,796 | 0.00% | 659,509 |
| 2015-04-13 | 2015-04-09 | 6.002 | 113,884 | +17,693 | 0.01% | 683,576 |
| 2015-04-09 | 2015-04-02 | 4.510 | 96,191 | -11,795 | 0.00% | 433,848 |
| 2015-01-05 | 2014-12-31 | 4.154 | 107,986 | -58,976 | 0.00% | 448,595 |
| 2014-12-30 | 2014-12-24 | 4.052 | 166,962 | +58,976 | 0.01% | 676,607 |
| 2014-12-15 | 2014-12-11 | 3.764 | 107,986 | -11,795 | 0.00% | 406,482 |
| 2014-12-11 | 2014-12-09 | 3.713 | 119,781 | +11,795 | 0.01% | 444,788 |
| 2014-12-10 | 2014-12-08 | 3.883 | 107,986 | -5,898 | 0.00% | 419,299 |
| 2014-12-05 | 2014-12-03 | 3.815 | 113,884 | +5,898 | 0.01% | 434,477 |
| 2014-12-02 | 2014-11-28 | 3.866 | 107,986 | -11,795 | 0.00% | 417,468 |
| 2014-11-28 | 2014-11-26 | 3.730 | 119,781 | +11,795 | 0.01% | 446,819 |
| 2014-10-31 | 2014-10-29 | 3.747 | 107,986 | -23,591 | 0.00% | 404,651 |
| 2014-10-30 | 2014-10-28 | 3.595 | 131,577 | +11,796 | 0.01% | 472,974 |
| 2014-10-29 | 2014-10-27 | 3.510 | 119,781 | +11,795 | 0.01% | 420,416 |
| 2014-10-10 | 2014-10-08 | 3.629 | 107,986 | -1,769 | 0.00% | 391,834 |
| 2014-08-22 | 2014-08-20 | 3.883 | 109,755 | -5,898 | 0.00% | 426,168 |
| 2014-08-20 | 2014-08-18 | 3.951 | 115,653 | -5,898 | 0.01% | 456,913 |
| 2014-08-18 | 2014-08-14 | 3.798 | 121,551 | -5,897 | 0.01% | 461,666 |
| 2014-07-28 | 2014-07-24 | 3.730 | 127,448 | -58,977 | 0.01% | 475,419 |
| 2014-07-22 | 2014-07-18 | 3.629 | 186,425 | -17,693 | 0.01% | 676,455 |
| 2014-07-18 | 2014-07-16 | 3.679 | 204,118 | -5,897 | 0.01% | 751,038 |
| 2014-07-17 | 2014-07-15 | 3.561 | 210,015 | +17,693 | 0.01% | 747,809 |
| 2014-07-16 | 2014-07-14 | 3.595 | 192,322 | +5,897 | 0.01% | 691,331 |
| 2014-07-15 | 2014-07-11 | 3.646 | 186,425 | -17,693 | 0.01% | 679,616 |
| 2014-07-04 | 2014-07-02 | 3.374 | 204,118 | +58,977 | 0.01% | 688,740 |
| 2014-06-16 | 2014-06-12 | 3.425 | 145,141 | -11,795 | 0.01% | 497,122 |
| 2014-06-12 | 2014-06-10 | 3.374 | 156,936 | -11,796 | 0.01% | 529,538 |
| 2014-05-26 | 2014-05-22 | 3.272 | 168,732 | -5,897 | 0.01% | 552,174 |
| 2014-05-21 | 2014-05-19 | 3.205 | 174,629 | +5,897 | 0.01% | 559,628 |
| 2014-05-12 | 2014-05-08 | 3.052 | 168,732 | -11,795 | 0.01% | 514,981 |
| 2014-05-09 | 2014-05-07 | 3.052 | 180,527 | +11,795 | 0.01% | 550,980 |
| 2014-05-05 | 2014-04-30 | 3.137 | 168,732 | -29,488 | 0.01% | 529,286 |
| 2014-04-29 | 2014-04-25 | 3.035 | 198,220 | +29,488 | 0.01% | 601,619 |
| 2014-04-15 | 2014-04-11 | 3.272 | 168,732 | -17,693 | 0.01% | 552,174 |
| 2014-04-14 | 2014-04-10 | 3.340 | 186,425 | -23,590 | 0.01% | 622,718 |
| 2014-04-08 | 2014-04-04 | 3.103 | 210,015 | -17,693 | 0.01% | 651,662 |
| 2014-04-01 | 2014-03-28 | 2.984 | 227,708 | +11,795 | 0.01% | 679,535 |
| 2014-03-27 | 2014-03-25 | 2.967 | 215,913 | +17,693 | 0.01% | 640,675 |
| 2014-03-10 | 2014-03-06 | 3.154 | 198,220 | +18,283 | 0.01% | 625,146 |
| 2014-03-05 | 2014-03-03 | 3.171 | 179,937 | +17,693 | 0.01% | 570,536 |
| 2014-02-26 | 2014-02-24 | 3.222 | 162,244 | -18,283 | 0.01% | 522,689 |
| 2014-02-14 | 2014-02-12 | 3.272 | 180,527 | -5,898 | 0.01% | 590,773 |
| 2014-02-11 | 2014-02-07 | 3.103 | 186,425 | -5,897 | 0.01% | 578,464 |
| 2014-02-10 | 2014-02-06 | 3.018 | 192,322 | +5,897 | 0.01% | 580,457 |
| 2014-02-06 | 2014-02-04 | 2.984 | 186,425 | +5,898 | 0.01% | 556,337 |
| 2014-01-08 | 2014-01-06 | 3.340 | 180,527 | +17,693 | 0.01% | 603,017 |
| 2014-01-03 | 2013-12-31 | 3.425 | 162,834 | -5,898 | 0.01% | 557,722 |
| 2013-12-30 | 2013-12-24 | 3.425 | 168,732 | -23,590 | 0.01% | 577,923 |
| 2013-12-27 | 2013-12-20 | 3.357 | 192,322 | +41,283 | 0.01% | 645,677 |
| 2013-12-19 | 2013-12-17 | 3.493 | 151,039 | -11,795 | 0.01% | 527,567 |
| 2013-12-17 | 2013-12-13 | 3.425 | 162,834 | +11,795 | 0.01% | 557,722 |
| 2013-12-13 | 2013-12-11 | 3.442 | 151,039 | +5,898 | 0.01% | 519,884 |
| 2013-12-11 | 2013-12-09 | 3.527 | 145,141 | -5,898 | 0.01% | 511,888 |
| 2013-12-10 | 2013-12-06 | 3.544 | 151,039 | +5,898 | 0.01% | 535,250 |
| 2013-12-02 | 2013-11-28 | 3.374 | 145,141 | -11,795 | 0.01% | 489,739 |
| 2013-11-26 | 2013-11-22 | 3.493 | 156,936 | -5,898 | 0.01% | 548,165 |
| 2013-11-25 | 2013-11-21 | 3.442 | 162,834 | +5,898 | 0.01% | 560,483 |
| 2013-11-22 | 2013-11-20 | 3.459 | 156,936 | -11,796 | 0.01% | 542,843 |
| 2013-11-20 | 2013-11-18 | 3.425 | 168,732 | -23,590 | 0.01% | 577,923 |
| 2013-11-19 | 2013-11-15 | 3.306 | 192,322 | +5,897 | 0.01% | 635,894 |
| 2013-11-15 | 2013-11-13 | 3.222 | 186,425 | +5,898 | 0.01% | 600,591 |
| 2013-11-13 | 2013-11-11 | 3.272 | 180,527 | +5,898 | 0.01% | 590,773 |
| 2013-11-12 | 2013-11-08 | 3.256 | 174,629 | +17,693 | 0.01% | 568,511 |
| 2013-11-08 | 2013-11-06 | 3.374 | 156,936 | -11,796 | 0.01% | 529,538 |
| 2013-11-06 | 2013-11-04 | 3.391 | 168,732 | -11,795 | 0.01% | 572,201 |
| 2013-11-04 | 2013-10-31 | 3.256 | 180,527 | +23,591 | 0.01% | 587,712 |
| 2013-10-29 | 2013-10-25 | 3.357 | 156,936 | +5,897 | 0.01% | 526,877 |
| 2013-10-08 | 2013-10-04 | 3.459 | 151,039 | +11,796 | 0.01% | 522,445 |
| 2013-09-30 | 2013-09-26 | 3.476 | 139,243 | +11,795 | 0.01% | 484,003 |
| 2013-09-12 | 2013-09-10 | 3.900 | 127,448 | +11,795 | 0.01% | 497,029 |
| 2013-09-09 | 2013-09-05 | 3.679 | 115,653 | -24,770 | 0.01% | 425,537 |
| 2013-09-03 | 2013-08-30 | 3.357 | 140,423 | -11,795 | 0.01% | 471,438 |
| 2013-09-02 | 2013-08-29 | 3.289 | 152,218 | -11,796 | 0.01% | 500,713 |
| 2013-08-30 | 2013-08-28 | 3.340 | 164,014 | +23,591 | 0.01% | 547,858 |
| 2013-08-29 | 2013-08-27 | 3.374 | 140,423 | +11,795 | 0.01% | 473,819 |
| 2013-08-28 | 2013-08-26 | 3.408 | 128,628 | -11,795 | 0.01% | 438,382 |
| 2013-08-26 | 2013-08-22 | 3.442 | 140,423 | +11,795 | 0.01% | 483,343 |
| 2013-08-22 | 2013-08-20 | 3.374 | 128,628 | +11,796 | 0.01% | 434,020 |
| 2013-08-20 | 2013-08-16 | 3.493 | 116,832 | -23,591 | 0.01% | 408,085 |
| 2013-08-19 | 2013-08-15 | 3.476 | 140,423 | -11,795 | 0.01% | 488,105 |
| 2013-08-16 | 2013-08-13 | 3.459 | 152,218 | -2,949 | 0.01% | 526,523 |
| 2013-07-18 | 2013-07-16 | 3.306 | 155,167 | -17,693 | 0.01% | 513,045 |
| 2013-07-12 | 2013-07-10 | 3.171 | 172,860 | -5,898 | 0.01% | 548,097 |
| 2013-07-11 | 2013-07-09 | 3.222 | 178,758 | +5,898 | 0.01% | 575,891 |
| 2013-07-10 | 2013-07-08 | 3.256 | 172,860 | +5,898 | 0.01% | 562,752 |
| 2013-07-05 | 2013-07-03 | 3.239 | 166,962 | +11,795 | 0.01% | 540,720 |
| 2013-07-04 | 2013-07-02 | 3.442 | 155,167 | -11,795 | 0.01% | 534,093 |
| 2013-07-03 | 2013-06-28 | 3.442 | 166,962 | -23,591 | 0.01% | 574,692 |
| 2013-06-26 | 2013-06-24 | 3.256 | 190,553 | +11,795 | 0.01% | 620,352 |
| 2013-06-25 | 2013-06-21 | 3.425 | 178,758 | -11,795 | 0.01% | 612,263 |
| 2013-06-19 | 2013-06-17 | 3.103 | 190,553 | +2,359 | 0.01% | 591,273 |
| 2013-06-14 | 2013-06-11 | 3.171 | 188,194 | +3,539 | 0.01% | 596,717 |
| 2013-06-13 | 2013-06-10 | 3.222 | 184,655 | +11,795 | 0.01% | 594,889 |
| 2013-06-06 | 2013-06-04 | 3.408 | 172,860 | +23,591 | 0.01% | 589,131 |
| 2013-06-05 | 2013-06-03 | 3.391 | 149,269 | -11,796 | 0.01% | 506,198 |
| 2013-05-30 | 2013-05-28 | 3.425 | 161,065 | -13,564 | 0.01% | 551,663 |
| 2013-05-28 | 2013-05-24 | 3.289 | 174,629 | +5,897 | 0.01% | 574,433 |
| 2013-05-23 | 2013-05-21 | 3.391 | 168,732 | +11,796 | 0.01% | 572,201 |
| 2013-05-07 | 2013-05-03 | 3.205 | 156,936 | +29,488 | 0.01% | 502,928 |
| 2013-04-05 | 2013-04-02 | 3.459 | 127,448 | -11,795 | 0.01% | 440,843 |
| 2013-04-02 | 2013-03-27 | 3.679 | 139,243 | +11,795 | 0.01% | 512,335 |
| 2013-03-26 | 2013-03-22 | 3.764 | 127,448 | -8,847 | 0.01% | 479,741 |
| 2013-03-22 | 2013-03-20 | 3.832 | 136,295 | +20,642 | 0.01% | 522,287 |
| 2013-03-14 | 2013-03-12 | 3.934 | 115,653 | +5,898 | 0.01% | 454,952 |
| 2013-03-13 | 2013-03-11 | 4.120 | 109,755 | +5,897 | 0.00% | 452,222 |
| 2013-03-11 | 2013-03-07 | 4.103 | 103,858 | -5,897 | 0.00% | 426,164 |
| 2013-03-07 | 2013-03-05 | 3.900 | 109,755 | +590 | 0.00% | 428,029 |
| 2013-02-21 | 2013-02-19 | 4.069 | 109,165 | +5,897 | 0.00% | 444,238 |
| 2013-02-20 | 2013-02-18 | 4.290 | 103,268 | -5,897 | 0.00% | 443,004 |
| 2013-02-06 | 2013-02-04 | 4.069 | 109,165 | -29,489 | 0.00% | 444,238 |
| 2013-02-05 | 2013-02-01 | 4.002 | 138,654 | +11,796 | 0.01% | 554,837 |
| 2013-02-04 | 2013-01-31 | 4.036 | 126,858 | -88,465 | 0.01% | 511,936 |
| 2013-01-29 | 2013-01-25 | 4.120 | 215,323 | +5,898 | 0.01% | 887,192 |
| 2013-01-24 | 2013-01-22 | 4.493 | 209,425 | +17,692 | 0.01% | 941,013 |
| 2013-01-23 | 2013-01-21 | 4.544 | 191,733 | -23,590 | 0.01% | 871,270 |
| 2013-01-21 | 2013-01-17 | 4.290 | 215,323 | -5,898 | 0.01% | 923,702 |
| 2013-01-18 | 2013-01-16 | 4.442 | 221,221 | +2,359 | 0.01% | 982,763 |
| 2013-01-15 | 2013-01-11 | 4.358 | 218,862 | +30,668 | 0.01% | 953,728 |
| 2013-01-11 | 2013-01-09 | 4.324 | 188,194 | -2,949 | 0.01% | 813,705 |
| 2013-01-08 | 2013-01-04 | 4.137 | 191,143 | -5,897 | 0.01% | 790,805 |
| 2012-12-21 | 2012-12-19 | 3.832 | 197,040 | +5,897 | 0.01% | 755,064 |
| 2012-12-18 | 2012-12-14 | 3.849 | 191,143 | -17,693 | 0.01% | 735,708 |
| 2012-12-12 | 2012-12-10 | 3.866 | 208,836 | -11,795 | 0.01% | 807,349 |
| 2012-12-07 | 2012-12-05 | 3.646 | 220,631 | -58,976 | 0.01% | 804,315 |
| 2012-12-03 | 2012-11-29 | 3.510 | 279,607 | -29,489 | 0.01% | 981,385 |
| 2012-11-29 | 2012-11-27 | 3.493 | 309,096 | +29,489 | 0.01% | 1,079,647 |
| 2012-11-28 | 2012-11-26 | 3.578 | 279,607 | +70,771 | 0.01% | 1,000,349 |
| 2012-11-27 | 2012-11-23 | 3.612 | 208,836 | -29,488 | 0.01% | 754,234 |
| 2012-11-23 | 2012-11-21 | 3.544 | 238,324 | -23,591 | 0.01% | 844,569 |
| 2012-11-22 | 2012-11-20 | 3.459 | 261,915 | +29,489 | 0.01% | 905,966 |
| 2012-11-20 | 2012-11-16 | 3.510 | 232,426 | +29,488 | 0.01% | 815,786 |
| 2012-11-19 | 2012-11-15 | 3.578 | 202,938 | -17,693 | 0.01% | 726,051 |
| 2012-11-16 | 2012-11-14 | 3.629 | 220,631 | +17,693 | 0.01% | 800,574 |
| 2012-11-14 | 2012-11-12 | 3.561 | 202,938 | -5,898 | 0.01% | 722,610 |
| 2012-11-13 | 2012-11-09 | 3.798 | 208,836 | -29,488 | 0.01% | 793,185 |
| 2012-11-12 | 2012-11-08 | 3.798 | 238,324 | +5,898 | 0.01% | 905,184 |
| 2012-11-09 | 2012-11-07 | 4.036 | 232,426 | -5,898 | 0.01% | 937,957 |
| 2012-11-08 | 2012-11-06 | 3.696 | 238,324 | -5,898 | 0.01% | 880,938 |
| 2012-11-07 | 2012-11-05 | 3.781 | 244,222 | -589 | 0.01% | 923,444 |
| 2012-11-06 | 2012-11-02 | 3.730 | 244,811 | +47,181 | 0.01% | 913,219 |
| 2012-10-22 | 2012-10-18 | 3.323 | 197,630 | -58,977 | 0.01% | 656,795 |
| 2012-10-18 | 2012-10-16 | 3.188 | 256,607 | -5,897 | 0.01% | 817,989 |
| 2012-10-17 | 2012-10-15 | 3.205 | 262,504 | +64,874 | 0.01% | 841,238 |
| 2012-10-15 | 2012-10-11 | 2.866 | 197,630 | -11,795 | 0.01% | 566,318 |
| 2012-10-11 | 2012-10-09 | 2.832 | 209,425 | -11,796 | 0.01% | 593,016 |
| 2012-10-09 | 2012-10-05 | 2.899 | 221,221 | -64,874 | 0.01% | 641,422 |
| 2012-10-05 | 2012-10-03 | 2.662 | 286,095 | +17,693 | 0.01% | 761,607 |
| 2012-09-24 | 2012-09-20 | 2.764 | 268,402 | +41,284 | 0.01% | 741,813 |
| 2012-09-21 | 2012-09-19 | 2.883 | 227,118 | -34,207 | 0.01% | 654,669 |
| 2012-09-19 | 2012-09-17 | 2.815 | 261,325 | +47,181 | 0.01% | 735,547 |
| 2012-09-18 | 2012-09-14 | 2.849 | 214,144 | -3,538 | 0.01% | 610,009 |
| 2012-09-11 | 2012-09-07 | 2.662 | 217,682 | +11,795 | 0.01% | 579,486 |
| 2012-09-10 | 2012-09-06 | 2.560 | 205,887 | -11,795 | 0.01% | 527,141 |
| 2012-09-07 | 2012-09-05 | 2.408 | 217,682 | +11,795 | 0.01% | 524,122 |
| 2012-09-05 | 2012-09-03 | 2.476 | 205,887 | +8,257 | 0.01% | 509,686 |
| 2012-08-29 | 2012-08-27 | 3.035 | 197,630 | +590 | 0.01% | 599,828 |
| 2012-08-27 | 2012-08-23 | 3.205 | 197,040 | +5,897 | 0.01% | 631,448 |
| 2012-08-13 | 2012-08-09 | 3.493 | 191,143 | -12,385 | 0.01% | 667,647 |
| 2012-07-11 | 2012-07-09 | 3.323 | 203,528 | -1,769 | 0.01% | 676,397 |
| 2012-07-10 | 2012-07-06 | 3.578 | 205,297 | +590 | 0.01% | 734,491 |
| 2012-07-09 | 2012-07-05 | 3.459 | 204,707 | -590 | 0.01% | 708,083 |
| 2012-07-06 | 2012-07-04 | 3.442 | 205,297 | -17,693 | 0.01% | 706,643 |
| 2012-07-05 | 2012-07-03 | 3.323 | 222,990 | +5,898 | 0.01% | 741,076 |
| 2012-07-04 | 2012-06-29 | 3.137 | 217,092 | +11,795 | 0.01% | 680,984 |
| 2012-07-03 | 2012-06-28 | 3.052 | 205,297 | +117,953 | 0.01% | 626,580 |
| 2012-06-22 | 2012-06-20 | 3.222 | 87,344 | +590 | 0.00% | 281,389 |
| 2012-06-18 | 2012-06-14 | 3.103 | 86,754 | -11,796 | 0.00% | 269,192 |
| 2012-06-15 | 2012-06-13 | 3.171 | 98,550 | +11,796 | 0.00% | 312,478 |
| 2012-06-14 | 2012-06-12 | 3.120 | 86,754 | +11,795 | 0.00% | 270,663 |
| 2012-06-13 | 2012-06-11 | 3.272 | 74,959 | -11,795 | 0.00% | 245,303 |
| 2012-06-11 | 2012-06-07 | 3.086 | 86,754 | +11,795 | 0.00% | 267,721 |
| 2012-05-11 | 2012-05-09 | 3.730 | 74,959 | +5,898 | 0.00% | 279,620 |
| 2012-05-09 | 2012-05-07 | 4.188 | 69,061 | +2,948 | 0.00% | 289,235 |
| 2012-05-08 | 2012-05-04 | 4.493 | 66,113 | -2,948 | 0.00% | 297,067 |
| 2012-04-17 | 2012-04-13 | 4.527 | 69,061 | +2,948 | 0.00% | 312,655 |
| 2012-04-16 | 2012-04-12 | 4.527 | 66,113 | -2,948 | 0.00% | 299,309 |
| 2012-04-13 | 2012-04-11 | 4.425 | 69,061 | -11,796 | 0.00% | 305,629 |
| 2012-04-10 | 2012-04-03 | 4.748 | 80,857 | -56,027 | 0.00% | 383,881 |
| 2012-04-03 | 2012-03-30 | 4.544 | 136,884 | -5,898 | 0.01% | 622,026 |
| 2012-03-30 | 2012-03-28 | 4.358 | 142,782 | -2,949 | 0.01% | 622,197 |
| 2012-03-29 | 2012-03-27 | 4.409 | 145,731 | +2,949 | 0.01% | 642,461 |
| 2012-03-28 | 2012-03-26 | 4.154 | 142,782 | -2,949 | 0.01% | 593,145 |
| 2012-03-23 | 2012-03-21 | 4.086 | 145,731 | -2,949 | 0.01% | 595,511 |
| 2012-03-21 | 2012-03-19 | 4.290 | 148,680 | +2,949 | 0.01% | 637,814 |
| 2012-03-20 | 2012-03-16 | 4.409 | 145,731 | -23,590 | 0.01% | 642,461 |
| 2012-03-19 | 2012-03-15 | 4.375 | 169,321 | +2,948 | 0.01% | 740,716 |
| 2012-03-16 | 2012-03-14 | 4.510 | 166,373 | -2,948 | 0.01% | 750,388 |
| 2012-03-15 | 2012-03-13 | 4.544 | 169,321 | +2,948 | 0.01% | 769,426 |
| 2012-03-14 | 2012-03-12 | 4.442 | 166,373 | -5,897 | 0.01% | 739,104 |
| 2012-03-13 | 2012-03-09 | 4.680 | 172,270 | +58,976 | 0.01% | 806,195 |
| 2012-03-12 | 2012-03-08 | 4.595 | 113,294 | +5,898 | 0.01% | 520,592 |
| 2012-03-09 | 2012-03-07 | 4.663 | 107,396 | -5,898 | 0.00% | 500,774 |
| 2012-03-08 | 2012-03-06 | 4.561 | 113,294 | +5,898 | 0.01% | 516,750 |
| 2012-03-06 | 2012-03-02 | 4.748 | 107,396 | -5,898 | 0.00% | 509,879 |
| 2012-03-05 | 2012-03-01 | 4.442 | 113,294 | +5,898 | 0.01% | 503,303 |
| 2012-03-02 | 2012-02-29 | 4.510 | 107,396 | -11,795 | 0.00% | 484,385 |
| 2012-03-01 | 2012-02-28 | 4.476 | 119,191 | +5,897 | 0.01% | 533,542 |
| 2012-02-29 | 2012-02-27 | 4.358 | 113,294 | -11,795 | 0.01% | 493,698 |
| 2012-02-28 | 2012-02-24 | 4.188 | 125,089 | -5,898 | 0.01% | 523,887 |
| 2012-02-27 | 2012-02-23 | 3.968 | 130,987 | +5,898 | 0.01% | 519,715 |
| 2012-02-23 | 2012-02-21 | 4.171 | 125,089 | -8,257 | 0.01% | 521,766 |
| 2012-02-22 | 2012-02-20 | 4.120 | 133,346 | -17,693 | 0.01% | 549,424 |
| 2012-02-17 | 2012-02-15 | 4.273 | 151,039 | -5,897 | 0.01% | 645,373 |
| 2012-02-16 | 2012-02-14 | 4.137 | 156,936 | +43,642 | 0.01% | 649,282 |
| 2012-02-15 | 2012-02-13 | 4.137 | 113,294 | -5,897 | 0.01% | 468,725 |
| 2012-02-14 | 2012-02-10 | 4.069 | 119,191 | +5,897 | 0.01% | 485,038 |
| 2012-02-08 | 2012-02-06 | 3.866 | 113,294 | -5,897 | 0.01% | 437,989 |
| 2012-02-07 | 2012-02-03 | 3.679 | 119,191 | -5,898 | 0.01% | 438,555 |
| 2012-02-06 | 2012-02-02 | 3.391 | 125,089 | -11,795 | 0.01% | 424,200 |
| 2012-02-03 | 2012-02-01 | 3.357 | 136,884 | -11,796 | 0.01% | 459,557 |
| 2012-02-02 | 2012-01-31 | 2.916 | 148,680 | +5,898 | 0.01% | 433,613 |
| 2012-02-01 | 2012-01-30 | 2.950 | 142,782 | +5,898 | 0.01% | 421,254 |
| 2012-01-31 | 2012-01-27 | 3.052 | 136,884 | +11,795 | 0.01% | 417,779 |
| 2012-01-30 | 2012-01-26 | 3.154 | 125,089 | -11,795 | 0.01% | 394,506 |
| 2012-01-27 | 2012-01-20 | 3.086 | 136,884 | +5,897 | 0.01% | 422,421 |
| 2012-01-26 | 2012-01-19 | 3.018 | 130,987 | +5,898 | 0.01% | 395,339 |
| 2012-01-18 | 2012-01-16 | 2.950 | 125,089 | -5,898 | 0.01% | 369,054 |
| 2012-01-17 | 2012-01-13 | 2.984 | 130,987 | -5,897 | 0.01% | 390,897 |
| 2012-01-13 | 2012-01-11 | 3.069 | 136,884 | -5,898 | 0.01% | 420,100 |
| 2012-01-12 | 2012-01-10 | 3.018 | 142,782 | +17,693 | 0.01% | 430,938 |
| 2012-01-06 | 2012-01-04 | 3.205 | 125,089 | -17,693 | 0.01% | 400,869 |
| 2012-01-05 | 2012-01-03 | 3.120 | 142,782 | -11,795 | 0.01% | 445,464 |
| 2012-01-04 | 2011-12-30 | 3.001 | 154,577 | +23,590 | 0.01% | 463,916 |
| 2012-01-03 | 2011-12-29 | 3.086 | 130,987 | -11,795 | 0.01% | 404,223 |
| 2011-12-30 | 2011-12-28 | 3.001 | 142,782 | -11,795 | 0.01% | 428,517 |
| 2011-12-19 | 2011-12-15 | 2.713 | 154,577 | -5,898 | 0.01% | 419,359 |
| 2011-12-12 | 2011-12-08 | 2.916 | 160,475 | +11,795 | 0.01% | 468,012 |
| 2011-12-05 | 2011-12-01 | 2.747 | 148,680 | -67,233 | 0.01% | 408,403 |
| 2011-11-17 | 2011-11-15 | 2.425 | 215,913 | -11,795 | 0.01% | 523,523 |
| 2011-11-16 | 2011-11-14 | 2.476 | 227,708 | -17,693 | 0.01% | 563,706 |
| 2011-11-15 | 2011-11-11 | 2.340 | 245,401 | +5,898 | 0.01% | 574,218 |
| 2011-11-14 | 2011-11-10 | 2.323 | 239,503 | +23,590 | 0.01% | 556,356 |
| 2011-11-08 | 2011-11-04 | 2.560 | 215,913 | -11,795 | 0.01% | 552,811 |
| 2011-11-07 | 2011-11-03 | 2.459 | 227,708 | +5,897 | 0.01% | 559,845 |
| 2011-11-03 | 2011-11-01 | 2.391 | 221,811 | +11,796 | 0.01% | 530,302 |
| 2011-11-02 | 2011-10-31 | 2.560 | 210,015 | +35,386 | 0.01% | 537,710 |
| 2011-11-01 | 2011-10-28 | 2.594 | 174,629 | -11,796 | 0.01% | 453,032 |
| 2011-10-27 | 2011-10-25 | 2.476 | 186,425 | +17,693 | 0.01% | 461,507 |
| 2011-10-26 | 2011-10-24 | 2.493 | 168,732 | -35,386 | 0.01% | 420,568 |
| 2011-10-20 | 2011-10-18 | 2.272 | 204,118 | +23,591 | 0.01% | 463,775 |
| 2011-10-19 | 2011-10-17 | 2.560 | 180,527 | -12,975 | 0.01% | 462,211 |
| 2011-10-14 | 2011-10-12 | 2.323 | 193,502 | +23,591 | 0.01% | 449,497 |
| 2011-10-07 | 2011-10-04 | 1.713 | 169,911 | -11,796 | 0.01% | 290,981 |
| 2011-10-03 | 2011-09-28 | 2.170 | 181,707 | -47,181 | 0.01% | 394,369 |
| 2011-09-28 | 2011-09-26 | 1.933 | 228,888 | +23,591 | 0.01% | 442,435 |
| 2011-09-23 | 2011-09-21 | 2.289 | 205,297 | +23,590 | 0.01% | 469,935 |
| 2011-09-07 | 2011-09-05 | 2.967 | 181,707 | -58,386 | 0.01% | 539,176 |
| 2011-09-06 | 2011-09-02 | 3.086 | 240,093 | -11,796 | 0.01% | 740,921 |
| 2011-09-02 | 2011-08-31 | 3.052 | 251,889 | +11,796 | 0.01% | 768,781 |
| 2011-08-19 | 2011-08-17 | 3.323 | 240,093 | +11,795 | 0.01% | 797,915 |
| 2011-08-15 | 2011-08-11 | 3.035 | 228,298 | -35,386 | 0.01% | 692,909 |
| 2011-08-12 | 2011-08-10 | 2.883 | 263,684 | -24,180 | 0.01% | 760,070 |
| 2011-08-11 | 2011-08-09 | 3.001 | 287,864 | +11,795 | 0.01% | 863,936 |
| 2011-08-08 | 2011-08-04 | 3.510 | 276,069 | -47,181 | 0.01% | 968,967 |
| 2011-08-05 | 2011-08-03 | 3.578 | 323,250 | +20,642 | 0.01% | 1,156,491 |
| 2011-08-04 | 2011-08-02 | 3.578 | 302,608 | +11,795 | 0.01% | 1,082,640 |
| 2011-08-02 | 2011-07-29 | 3.764 | 290,813 | +23,591 | 0.01% | 1,094,682 |
| 2011-08-01 | 2011-07-28 | 3.679 | 267,222 | +11,795 | 0.01% | 983,225 |
| 2011-07-26 | 2011-07-22 | 4.069 | 255,427 | -17,693 | 0.01% | 1,039,439 |
| 2011-07-21 | 2011-07-19 | 3.832 | 273,120 | +23,591 | 0.01% | 1,046,606 |
| 2011-07-19 | 2011-07-15 | 4.052 | 249,529 | +5,897 | 0.01% | 1,011,207 |
| 2011-07-04 | 2011-06-29 | 4.425 | 243,632 | +2,949 | 0.01% | 1,078,192 |
| 2011-06-29 | 2011-06-27 | 4.544 | 240,683 | -11,795 | 0.01% | 1,093,708 |
| 2011-06-28 | 2011-06-24 | 4.493 | 252,478 | +5,897 | 0.01% | 1,134,464 |
| 2011-06-15 | 2011-06-13 | 4.561 | 246,581 | +11,796 | 0.01% | 1,124,691 |
| 2011-05-27 | 2011-05-25 | 4.832 | 234,785 | +1,179 | 0.01% | 1,134,583 |
| 2011-05-13 | 2011-05-11 | 5.324 | 233,606 | -8,846 | 0.01% | 1,243,755 |
| 2011-05-11 | 2011-05-06 | 5.409 | 242,452 | +8,846 | 0.01% | 1,311,407 |
| 2011-05-09 | 2011-05-05 | 5.104 | 233,606 | +3,539 | 0.01% | 1,192,262 |
| 2011-04-29 | 2011-04-27 | 5.358 | 230,067 | +23,590 | 0.01% | 1,232,715 |
| 2011-04-28 | 2011-04-26 | 5.460 | 206,477 | -23,590 | 0.01% | 1,127,324 |
| 2011-04-20 | 2011-04-18 | 5.714 | 230,067 | -29,488 | 0.01% | 1,314,636 |
| 2011-04-18 | 2011-04-14 | 5.714 | 259,555 | -11,796 | 0.01% | 1,483,134 |
| 2011-04-15 | 2011-04-13 | 5.714 | 271,351 | +41,284 | 0.01% | 1,550,538 |
| 2011-04-13 | 2011-04-11 | 5.409 | 230,067 | -15,334 | 0.01% | 1,244,418 |
| 2011-04-08 | 2011-04-06 | 5.409 | 245,401 | +5,898 | 0.01% | 1,327,358 |
| 2011-04-07 | 2011-04-04 | 5.528 | 239,503 | +15,333 | 0.01% | 1,323,883 |
| 2011-04-04 | 2011-03-31 | 5.222 | 224,170 | +11,796 | 0.01% | 1,170,710 |
| 2011-04-01 | 2011-03-30 | 5.222 | 212,374 | +8,256 | 0.01% | 1,109,106 |
| 2011-03-11 | 2011-03-09 | 5.765 | 204,118 | -2,359 | 0.01% | 1,176,742 |
| 2011-03-10 | 2011-03-08 | 5.765 | 206,477 | -11,795 | 0.01% | 1,190,342 |
| 2011-03-02 | 2011-02-28 | 5.731 | 218,272 | -11,795 | 0.01% | 1,250,938 |
| 2011-03-01 | 2011-02-25 | 5.612 | 230,067 | -5,898 | 0.01% | 1,291,230 |
| 2011-02-28 | 2011-02-24 | 5.392 | 235,965 | -11,795 | 0.01% | 1,272,319 |
| 2011-02-24 | 2011-02-22 | 5.765 | 247,760 | +11,795 | 0.01% | 1,428,339 |
| 2011-02-23 | 2011-02-21 | 6.019 | 235,965 | +5,308 | 0.01% | 1,420,356 |
| 2011-02-22 | 2011-02-18 | 6.138 | 230,657 | +590 | 0.01% | 1,415,782 |
| 2011-02-16 | 2011-02-14 | 6.206 | 230,067 | +11,795 | 0.01% | 1,427,764 |
| 2011-02-15 | 2011-02-11 | 5.985 | 218,272 | +11,795 | 0.01% | 1,306,453 |
| 2011-02-11 | 2011-02-09 | 6.053 | 206,477 | -17,693 | 0.01% | 1,249,859 |
| 2011-02-08 | 2011-02-02 | 6.257 | 224,170 | +17,693 | 0.01% | 1,402,571 |
| 2011-01-24 | 2011-01-20 | 6.562 | 206,477 | -7,077 | 0.01% | 1,354,889 |
| 2011-01-20 | 2011-01-18 | 6.477 | 213,554 | +117,953 | 0.01% | 1,383,223 |
| 2011-01-19 | 2011-01-17 | 6.308 | 95,601 | +2,359 | 0.00% | 603,013 |
| 2011-01-18 | 2011-01-14 | 6.358 | 93,242 | +1,769 | 0.00% | 592,876 |
| 2011-01-13 | 2011-01-11 | 6.715 | 91,473 | -23,590 | 0.00% | 614,199 |
| 2011-01-12 | 2011-01-10 | 6.494 | 115,063 | -23,591 | 0.01% | 747,232 |
| 2011-01-06 | 2011-01-04 | 6.409 | 138,654 | -27,719 | 0.01% | 888,680 |
| 2011-01-05 | 2011-01-03 | 6.104 | 166,373 | -17,693 | 0.01% | 1,015,562 |
| 2011-01-03 | 2010-12-29 | 5.799 | 184,066 | -5,897 | 0.01% | 1,067,384 |
| 2010-12-29 | 2010-12-24 | 5.612 | 189,963 | -17,693 | 0.01% | 1,066,150 |
| 2010-12-23 | 2010-12-21 | 5.511 | 207,656 | -3,539 | 0.01% | 1,144,324 |
| 2010-12-20 | 2010-12-16 | 5.155 | 211,195 | +17,693 | 0.01% | 1,088,625 |
| 2010-12-01 | 2010-11-29 | 5.358 | 193,502 | -23,590 | 0.01% | 1,036,797 |
| 2010-11-30 | 2010-11-26 | 5.290 | 217,092 | -17,693 | 0.01% | 1,148,470 |
| 2010-11-25 | 2010-11-23 | 5.307 | 234,785 | +17,693 | 0.01% | 1,246,051 |
| 2010-11-24 | 2010-11-22 | 5.477 | 217,092 | -5,898 | 0.01% | 1,188,961 |
| 2010-11-10 | 2010-11-08 | 5.850 | 222,990 | +17,693 | 0.01% | 1,304,445 |
| 2010-11-09 | 2010-11-05 | 5.901 | 205,297 | -11,795 | 0.01% | 1,211,387 |
| 2010-11-08 | 2010-11-04 | 5.850 | 217,092 | -5,898 | 0.01% | 1,269,942 |
| 2010-11-05 | 2010-11-03 | 5.968 | 222,990 | +23,591 | 0.01% | 1,330,912 |
| 2010-11-04 | 2010-11-02 | 5.968 | 199,399 | -41,284 | 0.01% | 1,190,109 |
| 2010-11-03 | 2010-11-01 | 5.528 | 240,683 | +58,976 | 0.01% | 1,330,406 |
| 2010-11-01 | 2010-10-28 | 5.307 | 181,707 | -29,488 | 0.01% | 964,355 |
| 2010-10-29 | 2010-10-27 | 5.104 | 211,195 | -147,441 | 0.01% | 1,077,882 |
| 2010-10-27 | 2010-10-25 | 5.121 | 358,636 | -17,693 | 0.02% | 1,836,462 |
| 2010-10-22 | 2010-10-20 | 5.002 | 376,329 | +5,898 | 0.02% | 1,882,395 |
| 2010-10-20 | 2010-10-18 | 5.070 | 370,431 | +23,590 | 0.02% | 1,878,018 |
| 2010-10-19 | 2010-10-15 | 5.205 | 346,841 | +17,693 | 0.02% | 1,805,469 |
| 2010-10-18 | 2010-10-14 | 5.290 | 329,148 | -23,590 | 0.01% | 1,741,273 |
| 2010-10-15 | 2010-10-13 | 5.036 | 352,738 | +58,976 | 0.02% | 1,776,355 |
| 2010-10-13 | 2010-10-11 | 5.087 | 293,762 | -17,693 | 0.01% | 1,494,301 |
| 2010-10-11 | 2010-10-07 | 5.104 | 311,455 | +11,795 | 0.01% | 1,589,582 |
| 2010-10-08 | 2010-10-06 | 5.172 | 299,660 | -17,692 | 0.01% | 1,549,708 |
| 2010-09-30 | 2010-09-28 | 4.832 | 317,352 | -5,898 | 0.01% | 1,533,583 |
| 2010-09-29 | 2010-09-27 | 4.934 | 323,250 | +11,795 | 0.01% | 1,594,971 |
| 2010-09-24 | 2010-09-21 | 4.985 | 311,455 | +29,488 | 0.01% | 1,552,615 |
| 2010-09-21 | 2010-09-17 | 4.815 | 281,967 | +5,898 | 0.01% | 1,357,806 |
| 2010-09-13 | 2010-09-09 | 4.799 | 276,069 | +17,693 | 0.01% | 1,324,723 |
| 2010-09-06 | 2010-09-02 | 4.765 | 258,376 | -23,591 | 0.01% | 1,231,061 |
| 2010-09-02 | 2010-08-31 | 4.544 | 281,967 | +23,591 | 0.01% | 1,281,310 |
| 2010-08-25 | 2010-08-23 | 4.951 | 258,376 | -17,693 | 0.01% | 1,279,252 |
| 2010-08-18 | 2010-08-16 | 5.019 | 276,069 | -17,693 | 0.01% | 1,385,576 |
| 2010-08-17 | 2010-08-13 | 4.900 | 293,762 | +35,386 | 0.01% | 1,439,510 |
| 2010-08-05 | 2010-08-03 | 4.883 | 258,376 | -29,488 | 0.01% | 1,261,728 |
| 2010-08-04 | 2010-08-02 | 4.985 | 287,864 | -1,770 | 0.01% | 1,435,013 |
| 2010-07-29 | 2010-07-27 | 4.934 | 289,634 | +29,489 | 0.01% | 1,429,103 |
| 2010-07-21 | 2010-07-19 | 4.595 | 260,145 | -1,770 | 0.01% | 1,195,380 |
| 2010-07-16 | 2010-07-14 | 4.866 | 261,915 | -58,976 | 0.01% | 1,274,569 |
| 2010-07-15 | 2010-07-13 | 4.866 | 320,891 | +58,976 | 0.01% | 1,561,567 |
| 2010-07-12 | 2010-07-08 | 4.748 | 261,915 | -23,590 | 0.01% | 1,243,482 |
| 2010-07-02 | 2010-06-29 | 4.799 | 285,505 | -5,898 | 0.01% | 1,370,002 |
| 2010-06-28 | 2010-06-24 | 4.968 | 291,403 | +11,796 | 0.01% | 1,447,714 |
| 2010-06-18 | 2010-06-15 | 4.510 | 279,607 | -1,180 | 0.01% | 1,261,104 |
| 2010-06-15 | 2010-06-11 | 4.324 | 280,787 | -5,898 | 0.01% | 1,214,055 |
| 2010-06-14 | 2010-06-10 | 4.222 | 286,685 | +5,898 | 0.01% | 1,210,390 |
| 2010-06-11 | 2010-06-09 | 4.256 | 280,787 | +5,898 | 0.01% | 1,195,011 |
| 2010-06-01 | 2010-05-28 | 4.646 | 274,889 | -17,693 | 0.01% | 1,277,112 |
| 2010-05-27 | 2010-05-25 | 4.137 | 292,582 | +17,693 | 0.01% | 1,210,483 |
| 2010-05-26 | 2010-05-24 | 4.409 | 274,889 | -2,949 | 0.01% | 1,211,858 |
| 2010-05-25 | 2010-05-20 | 4.205 | 277,838 | +4,128 | 0.01% | 1,168,327 |
| 2010-05-24 | 2010-05-19 | 4.476 | 273,710 | -5,897 | 0.01% | 1,225,225 |
| 2010-05-20 | 2010-05-18 | 4.799 | 279,607 | +5,897 | 0.01% | 1,341,701 |
| 2010-05-11 | 2010-05-07 | 4.934 | 273,710 | +2,949 | 0.01% | 1,350,532 |
| 2010-05-10 | 2010-05-06 | 5.222 | 270,761 | +11,795 | 0.01% | 1,414,028 |
| 2010-05-03 | 2010-04-29 | 5.443 | 258,966 | -2,949 | 0.01% | 1,409,512 |
| 2010-04-28 | 2010-04-26 | 5.511 | 261,915 | -3,538 | 0.01% | 1,443,327 |
| 2010-04-21 | 2010-04-19 | 5.409 | 265,453 | -8,257 | 0.01% | 1,435,818 |
| 2010-04-20 | 2010-04-16 | 5.578 | 273,710 | -5,897 | 0.01% | 1,526,890 |
| 2010-04-19 | 2010-04-15 | 5.680 | 279,607 | -11,796 | 0.01% | 1,588,232 |
| 2010-04-15 | 2010-04-13 | 5.375 | 291,403 | +1,769 | 0.01% | 1,566,298 |
| 2010-04-14 | 2010-04-12 | 5.460 | 289,634 | +23,591 | 0.01% | 1,581,345 |
| 2010-04-12 | 2010-04-08 | 5.409 | 266,043 | +5,898 | 0.01% | 1,439,009 |
| 2010-04-09 | 2010-04-07 | 5.443 | 260,145 | +5,897 | 0.01% | 1,415,930 |
| 2010-03-31 | 2010-03-29 | 5.324 | 254,248 | +11,796 | 0.01% | 1,353,656 |
| 2010-03-24 | 2010-03-22 | 5.375 | 242,452 | +5,897 | 0.01% | 1,303,185 |
| 2010-03-11 | 2010-03-09 | 5.680 | 236,555 | -5,897 | 0.01% | 1,343,687 |
| 2010-03-10 | 2010-03-08 | 5.731 | 242,452 | +5,897 | 0.01% | 1,389,516 |
| 2010-03-05 | 2010-03-03 | 5.494 | 236,555 | -70,771 | 0.01% | 1,299,566 |
| 2010-03-04 | 2010-03-02 | 5.392 | 307,326 | +58,976 | 0.01% | 1,657,096 |
| 2010-03-03 | 2010-03-01 | 5.528 | 248,350 | -135,646 | 0.01% | 1,372,786 |
| 2010-03-02 | 2010-02-26 | 5.256 | 383,996 | -29,488 | 0.02% | 2,018,411 |
| 2010-03-01 | 2010-02-25 | 5.290 | 413,484 | +53,079 | 0.02% | 2,187,431 |
| 2010-02-26 | 2010-02-24 | 5.341 | 360,405 | +117,953 | 0.02% | 1,924,964 |
| 2010-02-25 | 2010-02-23 | 5.307 | 242,452 | +5,897 | 0.01% | 1,286,741 |
| 2010-02-24 | 2010-02-22 | 5.256 | 236,555 | -5,897 | 0.01% | 1,243,412 |
| 2010-02-12 | 2010-02-10 | 5.070 | 242,452 | -5,898 | 0.01% | 1,229,187 |
| 2010-02-10 | 2010-02-08 | 4.849 | 248,350 | -17,693 | 0.01% | 1,204,346 |
| 2010-02-09 | 2010-02-05 | 4.934 | 266,043 | -5,898 | 0.01% | 1,312,701 |
| 2010-02-08 | 2010-02-04 | 5.121 | 271,941 | +11,796 | 0.01% | 1,392,524 |
| 2010-02-04 | 2010-02-02 | 5.138 | 260,145 | -141,544 | 0.01% | 1,336,532 |
| 2010-02-03 | 2010-02-01 | 5.138 | 401,689 | +126,800 | 0.02% | 2,063,734 |
| 2010-02-02 | 2010-01-29 | 5.002 | 274,889 | +14,744 | 0.01% | 1,374,993 |
| 2010-02-01 | 2010-01-28 | 5.172 | 260,145 | +11,795 | 0.01% | 1,345,354 |
| 2010-01-25 | 2010-01-21 | 5.731 | 248,350 | +29,488 | 0.01% | 1,423,318 |
| 2010-01-22 | 2010-01-20 | 5.952 | 218,862 | +17,693 | 0.01% | 1,302,563 |
| 2010-01-21 | 2010-01-19 | 6.036 | 201,169 | -2,949 | 0.01% | 1,214,317 |
| 2010-01-15 | 2010-01-13 | 5.511 | 204,118 | -5,897 | 0.01% | 1,124,827 |
| 2010-01-14 | 2010-01-12 | 5.731 | 210,015 | +14,154 | 0.01% | 1,203,617 |
| 2010-01-13 | 2010-01-11 | 5.697 | 195,861 | -14,744 | 0.01% | 1,115,857 |
| 2010-01-12 | 2010-01-08 | 5.138 | 210,605 | +3,539 | 0.01% | 1,082,013 |
| 2010-01-08 | 2010-01-06 | 5.121 | 207,066 | -11,796 | 0.01% | 1,060,320 |
| 2010-01-07 | 2010-01-05 | 5.053 | 218,862 | -11,795 | 0.01% | 1,105,879 |
| 2010-01-05 | 2009-12-31 | 4.748 | 230,657 | +5,898 | 0.01% | 1,095,080 |
| 2009-12-23 | 2009-12-21 | 4.425 | 224,759 | -17,693 | 0.01% | 994,669 |
| 2009-12-21 | 2009-12-17 | 4.358 | 242,452 | +17,693 | 0.01% | 1,056,526 |
| 2009-12-17 | 2009-12-15 | 4.697 | 224,759 | -5,898 | 0.01% | 1,055,645 |
| 2009-12-16 | 2009-12-14 | 4.731 | 230,657 | +5,898 | 0.01% | 1,091,169 |
| 2009-12-11 | 2009-12-09 | 4.612 | 224,759 | +5,897 | 0.01% | 1,036,590 |
| 2009-12-08 | 2009-12-04 | 4.934 | 218,862 | -58,976 | 0.01% | 1,079,902 |
| 2009-12-07 | 2009-12-03 | 4.968 | 277,838 | +88,465 | 0.01% | 1,380,322 |
| 2009-12-02 | 2009-11-30 | 4.832 | 189,373 | +11,795 | 0.01% | 915,133 |
| 2009-12-01 | 2009-11-27 | 4.646 | 177,578 | -17,693 | 0.01% | 825,013 |
| 2009-11-26 | 2009-11-24 | 4.900 | 195,271 | +29,488 | 0.01% | 956,878 |
| 2009-11-25 | 2009-11-23 | 4.985 | 165,783 | -23,590 | 0.01% | 826,435 |
| 2009-11-24 | 2009-11-20 | 5.070 | 189,373 | +58,976 | 0.01% | 960,087 |
| 2009-11-23 | 2009-11-19 | 5.222 | 130,397 | -8,846 | 0.01% | 680,988 |
| 2009-11-20 | 2009-11-18 | 5.239 | 139,243 | -11,796 | 0.01% | 729,547 |
| 2009-11-19 | 2009-11-17 | 5.138 | 151,039 | +22,411 | 0.01% | 775,984 |
| 2009-11-17 | 2009-11-13 | 5.121 | 128,628 | -5,897 | 0.01% | 658,664 |
| 2009-11-16 | 2009-11-12 | 5.087 | 134,525 | -10,616 | 0.01% | 684,298 |
| 2009-11-13 | 2009-11-11 | 5.239 | 145,141 | +17,693 | 0.01% | 760,448 |
| 2009-11-11 | 2009-11-09 | 4.900 | 127,448 | -11,795 | 0.01% | 624,528 |
| 2009-11-10 | 2009-11-06 | 4.832 | 139,243 | -17,693 | 0.01% | 672,883 |
| 2009-11-09 | 2009-11-05 | 4.714 | 156,936 | +17,693 | 0.01% | 739,756 |
| 2009-11-06 | 2009-11-04 | 4.748 | 139,243 | -17,693 | 0.01% | 661,078 |
| 2009-11-05 | 2009-11-03 | 4.765 | 156,936 | +29,488 | 0.01% | 747,739 |
| 2009-11-04 | 2009-11-02 | 4.815 | 127,448 | +5,897 | 0.01% | 613,723 |
| 2009-11-03 | 2009-10-30 | 4.815 | 121,551 | -23,590 | 0.01% | 585,326 |
| 2009-11-02 | 2009-10-29 | 4.782 | 145,141 | +11,795 | 0.01% | 694,001 |
| 2009-10-30 | 2009-10-28 | 4.934 | 133,346 | +11,795 | 0.01% | 657,952 |
| 2009-10-27 | 2009-10-22 | 5.273 | 121,551 | -58,976 | 0.01% | 640,973 |
| 2009-10-23 | 2009-10-21 | 5.172 | 180,527 | -58,976 | 0.01% | 933,605 |
| 2009-10-22 | 2009-10-20 | 5.222 | 239,503 | +117,952 | 0.01% | 1,250,785 |
| 2009-10-19 | 2009-10-15 | 5.239 | 121,551 | +5,898 | 0.01% | 636,851 |
| 2009-10-15 | 2009-10-13 | 5.239 | 115,653 | -194,622 | 0.01% | 605,950 |
| 2009-10-14 | 2009-10-12 | 5.205 | 310,275 | +182,827 | 0.01% | 1,615,126 |
| 2009-10-12 | 2009-10-08 | 5.273 | 127,448 | -115,004 | 0.01% | 672,070 |
| 2009-10-09 | 2009-10-07 | 5.273 | 242,452 | +117,953 | 0.01% | 1,278,519 |
| 2009-10-07 | 2009-10-05 | 4.697 | 124,499 | -23,591 | 0.01% | 584,745 |
| 2009-10-06 | 2009-10-02 | 4.697 | 148,090 | +11,795 | 0.01% | 695,547 |
| 2009-10-05 | 2009-09-30 | 4.782 | 136,295 | +11,796 | 0.01% | 651,704 |
| 2009-10-02 | 2009-09-29 | 4.934 | 124,499 | -11,796 | 0.01% | 614,299 |
| 2009-09-30 | 2009-09-28 | 4.917 | 136,295 | +11,796 | 0.01% | 670,192 |
| 2009-09-25 | 2009-09-23 | 5.256 | 124,499 | +3,538 | 0.01% | 654,408 |
| 2009-09-21 | 2009-09-17 | 5.375 | 120,961 | -94,362 | 0.01% | 650,168 |
| 2009-09-18 | 2009-09-16 | 5.341 | 215,323 | +88,465 | 0.01% | 1,150,064 |
| 2009-09-16 | 2009-09-14 | 5.189 | 126,858 | +5,897 | 0.01% | 658,204 |
| 2009-09-07 | 2009-09-03 | 5.138 | 120,961 | -29,488 | 0.01% | 621,454 |
| 2009-09-03 | 2009-09-01 | 4.883 | 150,449 | -5,898 | 0.01% | 734,688 |
| 2009-09-02 | 2009-08-31 | 4.765 | 156,347 | +5,898 | 0.01% | 744,933 |
| 2009-08-31 | 2009-08-27 | 5.239 | 150,449 | +11,795 | 0.01% | 788,259 |
| 2009-08-27 | 2009-08-25 | 5.392 | 138,654 | +23,591 | 0.01% | 747,620 |
| 2009-08-26 | 2009-08-24 | 5.528 | 115,063 | +5,898 | 0.01% | 636,025 |
| 2009-08-24 | 2009-08-20 | 5.307 | 109,165 | -35,386 | 0.00% | 579,361 |
| 2009-08-21 | 2009-08-19 | 5.189 | 144,551 | +35,386 | 0.01% | 750,004 |
| 2009-08-18 | 2009-08-14 | 5.765 | 109,165 | -5,898 | 0.00% | 629,337 |
| 2009-08-17 | 2009-08-13 | 5.799 | 115,063 | +5,898 | 0.01% | 667,241 |
| 2009-08-14 | 2009-08-12 | 5.680 | 109,165 | +11,795 | 0.00% | 620,082 |
| 2009-08-13 | 2009-08-11 | 6.002 | 97,370 | +17,693 | 0.00% | 584,453 |
| 2009-08-10 | 2009-08-06 | 5.901 | 79,677 | -11,796 | 0.00% | 470,147 |
| 2009-08-06 | 2009-08-04 | 5.985 | 91,473 | +11,796 | 0.00% | 547,506 |
| 2009-08-05 | 2009-08-03 | 5.646 | 79,677 | -11,796 | 0.00% | 449,882 |
| 2009-08-04 | 2009-07-31 | 5.138 | 91,473 | -11,795 | 0.00% | 469,955 |
| 2009-08-03 | 2009-07-30 | 4.714 | 103,268 | -117,953 | 0.00% | 486,779 |
| 2009-07-31 | 2009-07-29 | 4.815 | 221,221 | +120,902 | 0.01% | 1,065,285 |
| 2009-07-30 | 2009-07-28 | 4.934 | 100,319 | -312,575 | 0.00% | 494,991 |
| 2009-07-29 | 2009-07-27 | 4.934 | 412,894 | +277,189 | 0.02% | 2,037,289 |
| 2009-07-23 | 2009-07-21 | 4.086 | 135,705 | -5,898 | 0.01% | 554,541 |
| 2009-07-22 | 2009-07-20 | 3.900 | 141,603 | -14,744 | 0.01% | 552,232 |
| 2009-07-21 | 2009-07-17 | 3.747 | 156,347 | -29,488 | 0.01% | 585,872 |
| 2009-07-20 | 2009-07-16 | 3.662 | 185,835 | +5,898 | 0.01% | 680,616 |
| 2009-07-17 | 2009-07-15 | 3.713 | 179,937 | -11,796 | 0.01% | 668,168 |
| 2009-07-16 | 2009-07-14 | 3.510 | 191,733 | -17,692 | 0.01% | 672,959 |
| 2009-07-15 | 2009-07-13 | 3.323 | 209,425 | +17,692 | 0.01% | 695,994 |
| 2009-07-13 | 2009-07-09 | 3.442 | 191,733 | -17,692 | 0.01% | 659,955 |
| 2009-07-10 | 2009-07-08 | 3.408 | 209,425 | +17,692 | 0.01% | 713,749 |
| 2009-07-02 | 2009-06-29 | 3.646 | 191,733 | -11,795 | 0.01% | 698,967 |
| 2009-06-30 | 2009-06-26 | 3.561 | 203,528 | -5,897 | 0.01% | 724,711 |
| 2009-06-29 | 2009-06-25 | 3.272 | 209,425 | +5,897 | 0.01% | 685,341 |
| 2009-06-25 | 2009-06-23 | 3.374 | 203,528 | +11,795 | 0.01% | 686,750 |
| 2009-06-24 | 2009-06-22 | 3.578 | 191,733 | -5,897 | 0.01% | 685,963 |
| 2009-06-23 | 2009-06-19 | 3.544 | 197,630 | +11,795 | 0.01% | 700,358 |
| 2009-06-19 | 2009-06-17 | 3.730 | 185,835 | +11,795 | 0.01% | 693,220 |
| 2009-06-18 | 2009-06-16 | 3.679 | 174,040 | +29,489 | 0.01% | 640,368 |
| 2009-06-17 | 2009-06-15 | 3.781 | 144,551 | +17,693 | 0.01% | 546,572 |
| 2009-06-12 | 2009-06-10 | 4.069 | 126,858 | +5,897 | 0.01% | 516,238 |
| 2009-06-11 | 2009-06-09 | 3.849 | 120,961 | +4,129 | 0.01% | 465,578 |
| 2009-06-05 | 2009-06-03 | 4.290 | 116,832 | -44,233 | 0.01% | 501,191 |
| 2009-06-04 | 2009-06-02 | 4.036 | 161,065 | -11,795 | 0.01% | 649,979 |
| 2009-06-03 | 2009-06-01 | 4.137 | 172,860 | +64,874 | 0.01% | 715,164 |
| 2009-06-02 | 2009-05-29 | 4.120 | 107,986 | -17,693 | 0.00% | 444,933 |
| 2009-05-27 | 2009-05-25 | 3.561 | 125,679 | -17,693 | 0.01% | 447,510 |
| 2009-05-26 | 2009-05-22 | 3.459 | 143,372 | +23,591 | 0.01% | 495,925 |
| 2009-05-25 | 2009-05-21 | 3.578 | 119,781 | +5,897 | 0.01% | 428,540 |
| 2009-05-21 | 2009-05-19 | 3.612 | 113,884 | -5,897 | 0.01% | 411,304 |
| 2009-05-19 | 2009-05-15 | 3.374 | 119,781 | -5,898 | 0.01% | 404,168 |
| 2009-05-18 | 2009-05-14 | 3.374 | 125,679 | +5,898 | 0.01% | 424,069 |
| 2009-05-15 | 2009-05-13 | 3.476 | 119,781 | +17,693 | 0.01% | 416,354 |
| 2009-05-04 | 2009-04-29 | 3.086 | 102,088 | -11,796 | 0.00% | 315,041 |
| 2009-04-30 | 2009-04-28 | 2.950 | 113,884 | +5,898 | 0.01% | 335,995 |
| 2009-04-21 | 2009-04-17 | 3.646 | 107,986 | +5,898 | 0.00% | 393,665 |
| 2009-04-20 | 2009-04-16 | 3.578 | 102,088 | -5,898 | 0.00% | 365,240 |
| 2009-04-17 | 2009-04-15 | 3.866 | 107,986 | -5,898 | 0.00% | 417,468 |
| 2009-04-16 | 2009-04-14 | 3.408 | 113,884 | -5,897 | 0.01% | 388,132 |
| 2009-04-15 | 2009-04-09 | 2.967 | 119,781 | -23,591 | 0.01% | 355,424 |
| 2009-04-14 | 2009-04-08 | 2.866 | 143,372 | +29,488 | 0.01% | 410,839 |
| 2009-04-09 | 2009-04-07 | 3.103 | 113,884 | -5,897 | 0.01% | 353,374 |
| 2009-04-08 | 2009-04-06 | 3.425 | 119,781 | -11,796 | 0.01% | 410,261 |
| 2009-04-07 | 2009-04-03 | 3.018 | 131,577 | +11,796 | 0.01% | 397,119 |
| 2009-04-06 | 2009-04-02 | 2.713 | 119,781 | -5,898 | 0.01% | 324,959 |
| 2009-04-01 | 2009-03-30 | 2.459 | 125,679 | +5,898 | 0.01% | 308,995 |
| 2009-03-30 | 2009-03-26 | 2.493 | 119,781 | +5,897 | 0.01% | 298,556 |
| 2009-02-23 | 2009-02-19 | 2.052 | 113,884 | -11,795 | 0.01% | 233,652 |
| 2009-02-19 | 2009-02-17 | 2.001 | 125,679 | +11,795 | 0.01% | 251,458 |
| 2009-02-18 | 2009-02-16 | 2.119 | 113,884 | -23,590 | 0.01% | 241,376 |
| 2009-02-16 | 2009-02-12 | 2.086 | 137,474 | +23,590 | 0.01% | 286,713 |
| 2009-02-11 | 2009-02-09 | 2.272 | 113,884 | -5,897 | 0.01% | 258,755 |
| 2009-02-03 | 2009-01-30 | 2.136 | 119,781 | -29,488 | 0.01% | 255,905 |
| 2009-01-09 | 2009-01-07 | 2.645 | 149,269 | -5,898 | 0.01% | 394,835 |
| 2009-01-08 | 2009-01-06 | 2.543 | 155,167 | +5,898 | 0.01% | 394,650 |
| 2008-12-18 | 2008-12-16 | 1.984 | 149,269 | -5,898 | 0.01% | 296,126 |
| 2008-12-17 | 2008-12-15 | 1.984 | 155,167 | +5,898 | 0.01% | 307,827 |
| 2008-12-11 | 2008-12-09 | 2.052 | 149,269 | -5,898 | 0.01% | 306,250 |
| 2008-12-08 | 2008-12-04 | 1.611 | 155,167 | -17,693 | 0.01% | 249,945 |
| 2008-12-04 | 2008-12-02 | 1.509 | 172,860 | +17,693 | 0.01% | 260,859 |
| 2008-12-02 | 2008-11-28 | 1.577 | 155,167 | -11,795 | 0.01% | 244,683 |
| 2008-11-24 | 2008-11-20 | 1.390 | 166,962 | +11,795 | 0.01% | 232,141 |
| 2008-11-18 | 2008-11-14 | 1.628 | 155,167 | +5,898 | 0.01% | 252,576 |
| 2008-11-11 | 2008-11-07 | 1.577 | 149,269 | -11,796 | 0.01% | 235,382 |
| 2008-11-10 | 2008-11-06 | 1.543 | 161,065 | +11,796 | 0.01% | 248,521 |
| 2008-11-05 | 2008-11-03 | 1.543 | 149,269 | -11,796 | 0.01% | 230,320 |
| 2008-11-04 | 2008-10-31 | 1.458 | 161,065 | +11,796 | 0.01% | 234,866 |
| 2008-10-06 | 2008-10-02 | 2.238 | 149,269 | +11,795 | 0.01% | 334,091 |
| 2008-09-23 | 2008-09-19 | 2.967 | 137,474 | -11,795 | 0.01% | 407,924 |
| 2008-09-19 | 2008-09-17 | 2.391 | 149,269 | +11,795 | 0.01% | 356,870 |
| 2008-09-18 | 2008-09-16 | 2.594 | 137,474 | -47,181 | 0.01% | 356,643 |
| 2008-09-17 | 2008-09-12 | 2.815 | 184,655 | -5,898 | 0.01% | 519,745 |
| 2008-09-10 | 2008-09-08 | 2.967 | 190,553 | -5,898 | 0.01% | 565,425 |
| 2008-09-03 | 2008-09-01 | 3.137 | 196,451 | +5,898 | 0.01% | 616,236 |
| 2008-09-02 | 2008-08-29 | 3.272 | 190,553 | +5,898 | 0.01% | 623,583 |
| 2008-08-27 | 2008-08-25 | 3.340 | 184,655 | -11,796 | 0.01% | 616,806 |
| 2008-08-26 | 2008-08-21 | 3.222 | 196,451 | +11,796 | 0.01% | 632,891 |
| 2008-08-25 | 2008-08-20 | 3.306 | 184,655 | -5,898 | 0.01% | 610,544 |
| 2008-08-18 | 2008-08-14 | 3.527 | 190,553 | +5,898 | 0.01% | 672,048 |
| 2008-08-13 | 2008-08-11 | 3.544 | 184,655 | -70,772 | 0.01% | 654,378 |
| 2008-08-12 | 2008-08-08 | 3.561 | 255,427 | +11,795 | 0.01% | 909,509 |
| 2008-08-11 | 2008-08-07 | 3.612 | 243,632 | +58,977 | 0.01% | 879,904 |
| 2008-08-08 | 2008-08-05 | 3.832 | 184,655 | +17,693 | 0.01% | 707,605 |
| 2008-08-05 | 2008-08-01 | 4.086 | 166,962 | -5,898 | 0.01% | 682,269 |
| 2008-08-04 | 2008-07-31 | 4.324 | 172,860 | -58,977 | 0.01% | 747,405 |
| 2008-08-01 | 2008-07-30 | 4.527 | 231,837 | +29,489 | 0.01% | 1,049,579 |
| 2008-07-31 | 2008-07-29 | 4.442 | 202,348 | +17,693 | 0.01% | 898,921 |
| 2008-07-30 | 2008-07-28 | 4.527 | 184,655 | +88,464 | 0.01% | 835,975 |
| 2008-07-28 | 2008-07-24 | 5.189 | 96,191 | -17,693 | 0.00% | 499,088 |
| 2008-07-23 | 2008-07-21 | 5.053 | 113,884 | +5,898 | 0.01% | 575,440 |
| 2008-07-18 | 2008-07-16 | 4.951 | 107,986 | -117,953 | 0.00% | 534,652 |
| 2008-07-17 | 2008-07-15 | 4.883 | 225,939 | -17,693 | 0.01% | 1,103,328 |
| 2008-07-16 | 2008-07-14 | 5.138 | 243,632 | +64,874 | 0.01% | 1,251,694 |
| 2008-07-15 | 2008-07-11 | 5.222 | 178,758 | +70,772 | 0.01% | 933,549 |
| 2008-07-14 | 2008-07-10 | 5.104 | 107,986 | -23,591 | 0.00% | 551,131 |
| 2008-07-11 | 2008-07-09 | 5.036 | 131,577 | -5,897 | 0.01% | 662,609 |
| 2008-07-09 | 2008-07-07 | 5.002 | 137,474 | +29,488 | 0.01% | 687,644 |
| 2008-07-04 | 2008-07-02 | 5.036 | 107,986 | -23,591 | 0.00% | 543,807 |
| 2008-07-02 | 2008-06-27 | 5.121 | 131,577 | -117,952 | 0.01% | 673,764 |
| 2008-06-30 | 2008-06-26 | 5.273 | 249,529 | +117,952 | 0.01% | 1,315,838 |
| 2008-06-27 | 2008-06-25 | 5.222 | 131,577 | -5,897 | 0.01% | 687,150 |
| 2008-06-26 | 2008-06-24 | 5.138 | 137,474 | +17,693 | 0.01% | 706,292 |
| 2008-06-24 | 2008-06-20 | 5.426 | 119,781 | -17,693 | 0.01% | 649,919 |
| 2008-06-23 | 2008-06-19 | 5.460 | 137,474 | +41,283 | 0.01% | 750,581 |
| 2008-06-19 | 2008-06-17 | 5.494 | 96,191 | -5,897 | 0.00% | 528,446 |
| 2008-06-17 | 2008-06-13 | 5.341 | 102,088 | -5,898 | 0.00% | 545,263 |
| 2008-06-16 | 2008-06-12 | 5.545 | 107,986 | +5,898 | 0.00% | 598,737 |
| 2008-06-12 | 2008-06-10 | 5.714 | 102,088 | -5,898 | 0.00% | 583,345 |
| 2008-06-11 | 2008-06-06 | 6.240 | 107,986 | -17,693 | 0.00% | 673,808 |
| 2008-06-06 | 2008-06-04 | 6.342 | 125,679 | -29,488 | 0.01% | 796,995 |
| 2008-06-05 | 2008-06-03 | 6.325 | 155,167 | -17,693 | 0.01% | 981,362 |
| 2008-06-04 | 2008-06-02 | 6.647 | 172,860 | +29,488 | 0.01% | 1,148,952 |
| 2008-05-27 | 2008-05-23 | 6.291 | 143,372 | +11,795 | 0.01% | 901,902 |
| 2008-05-26 | 2008-05-22 | 6.674 | 131,577 | +29,489 | 0.01% | 878,133 |
| 2008-05-23 | 2008-05-21 | 6.948 | 102,088 | +18,680 | 0.00% | 709,350 |
| 2008-05-22 | 2008-05-20 | 7.120 | 83,408 | +16,320 | 0.00% | 593,864 |
| 2008-05-20 | 2008-05-16 | 7.412 | 67,088 | -69,944 | 0.00% | 497,232 |
| 2008-05-19 | 2008-05-15 | 6.897 | 137,032 | -12,240 | 0.01% | 945,103 |
| 2008-05-16 | 2008-05-14 | 6.073 | 149,272 | +34,972 | 0.01% | 906,593 |
| 2008-05-15 | 2008-05-13 | 6.005 | 114,300 | -34,972 | 0.01% | 686,349 |
| 2008-05-14 | 2008-05-09 | 5.868 | 149,272 | -11,657 | 0.01% | 875,861 |
| 2008-05-13 | 2008-05-08 | 5.816 | 160,929 | +64,115 | 0.01% | 935,976 |
| 2008-05-09 | 2008-05-07 | 5.988 | 96,814 | +34,972 | 0.00% | 579,688 |
| 2008-05-07 | 2008-05-05 | 6.485 | 61,842 | -5,829 | 0.00% | 401,057 |
| 2008-04-30 | 2008-04-28 | 5.988 | 67,671 | -2,914 | 0.00% | 405,190 |
| 2008-04-28 | 2008-04-24 | 6.125 | 70,585 | -79,591 | 0.00% | 432,326 |
| 2008-04-25 | 2008-04-23 | 5.713 | 150,176 | +18,390 | 0.01% | 857,977 |
| 2008-04-24 | 2008-04-22 | 5.542 | 131,786 | +46,629 | 0.01% | 730,302 |
| 2008-04-23 | 2008-04-21 | 5.610 | 85,157 | +17,486 | 0.00% | 477,748 |
| 2008-04-22 | 2008-04-18 | 5.370 | 67,671 | -46,629 | 0.00% | 363,394 |
| 2008-04-21 | 2008-04-17 | 5.319 | 114,300 | -17,486 | 0.01% | 607,909 |
| 2008-04-18 | 2008-04-16 | 5.233 | 131,786 | +34,972 | 0.01% | 689,604 |
| 2008-04-17 | 2008-04-15 | 5.353 | 96,814 | -17,486 | 0.00% | 518,231 |
| 2008-04-16 | 2008-04-14 | 5.216 | 114,300 | +46,629 | 0.01% | 596,143 |
| 2008-04-07 | 2008-04-02 | 5.542 | 67,671 | -5,828 | 0.00% | 375,004 |
| 2008-03-27 | 2008-03-25 | 4.993 | 73,499 | -151,546 | 0.00% | 366,949 |
| 2008-03-25 | 2008-03-19 | 4.684 | 225,045 | -29,143 | 0.01% | 1,054,054 |
| 2008-03-20 | 2008-03-18 | 4.358 | 254,188 | +29,143 | 0.01% | 1,107,694 |
| 2008-03-18 | 2008-03-14 | 5.010 | 225,045 | -17,486 | 0.01% | 1,127,413 |
| 2008-03-17 | 2008-03-13 | 5.198 | 242,531 | +5,829 | 0.01% | 1,260,784 |
| 2008-03-14 | 2008-03-12 | 5.370 | 236,702 | -5,829 | 0.01% | 1,271,092 |
| 2008-03-13 | 2008-03-11 | 5.439 | 242,531 | +17,486 | 0.01% | 1,319,038 |
| 2008-03-11 | 2008-03-07 | 5.662 | 225,045 | +5,829 | 0.01% | 1,274,131 |
| 2008-03-10 | 2008-03-06 | 5.868 | 219,216 | -23,315 | 0.01% | 1,286,261 |
| 2008-03-05 | 2008-03-03 | 5.953 | 242,531 | +17,486 | 0.01% | 1,443,868 |
| 2008-03-04 | 2008-02-29 | 6.125 | 225,045 | +5,829 | 0.01% | 1,378,378 |
| 2008-03-03 | 2008-02-28 | 6.022 | 219,216 | -5,829 | 0.01% | 1,320,110 |
| 2008-02-29 | 2008-02-27 | 6.039 | 225,045 | +40,801 | 0.01% | 1,359,073 |
| 2008-02-25 | 2008-02-21 | 5.833 | 184,244 | -29,143 | 0.01% | 1,074,739 |
| 2008-02-22 | 2008-02-20 | 5.747 | 213,387 | -11,658 | 0.01% | 1,226,432 |
| 2008-02-21 | 2008-02-19 | 6.194 | 225,045 | +26,229 | 0.01% | 1,393,822 |
| 2008-02-20 | 2008-02-18 | 6.142 | 198,816 | -34,972 | 0.01% | 1,221,139 |
| 2008-02-19 | 2008-02-15 | 6.365 | 233,788 | +38,469 | 0.01% | 1,488,082 |
| 2008-02-18 | 2008-02-14 | 5.610 | 195,319 | -5,828 | 0.01% | 1,095,779 |
| 2008-02-15 | 2008-02-13 | 5.198 | 201,147 | -6,412 | 0.01% | 1,045,652 |
| 2008-02-14 | 2008-02-12 | 5.113 | 207,559 | -23,314 | 0.01% | 1,061,179 |
| 2008-02-13 | 2008-02-11 | 5.027 | 230,873 | -17,486 | 0.01% | 1,160,571 |
| 2008-02-12 | 2008-02-06 | 5.078 | 248,359 | +20,983 | 0.01% | 1,261,254 |
| 2008-02-11 | 2008-02-04 | 5.627 | 227,376 | +8,743 | 0.01% | 1,279,527 |
| 2008-02-05 | 2008-02-01 | 5.473 | 218,633 | -17,486 | 0.01% | 1,196,568 |
| 2008-02-01 | 2008-01-30 | 4.855 | 236,119 | +5,828 | 0.01% | 1,146,432 |
| 2008-01-31 | 2008-01-29 | 5.096 | 230,291 | +11,658 | 0.01% | 1,173,449 |
| 2008-01-29 | 2008-01-25 | 5.353 | 218,633 | -1,166 | 0.01% | 1,170,311 |
| 2008-01-28 | 2008-01-24 | 5.078 | 219,799 | +11,657 | 0.01% | 1,116,216 |
| 2008-01-25 | 2008-01-23 | 5.250 | 208,142 | +2,915 | 0.01% | 1,092,728 |
| 2008-01-24 | 2008-01-22 | 4.752 | 205,227 | -8,160 | 0.01% | 975,316 |
| 2008-01-22 | 2008-01-18 | 5.970 | 213,387 | +5,828 | 0.01% | 1,274,025 |
| 2008-01-21 | 2008-01-17 | 6.108 | 207,559 | +10,492 | 0.01% | 1,267,717 |
| 2008-01-16 | 2008-01-14 | 7.463 | 197,067 | -9,326 | 0.01% | 1,470,734 |
| 2008-01-11 | 2008-01-09 | 7.549 | 206,393 | -4,663 | 0.01% | 1,558,040 |
| 2008-01-08 | 2008-01-04 | 7.720 | 211,056 | +10,492 | 0.01% | 1,629,450 |
| 2008-01-04 | 2008-01-02 | 7.841 | 200,564 | -5,829 | 0.01% | 1,572,534 |
| 2008-01-03 | 2007-12-31 | 7.875 | 206,393 | -14,572 | 0.01% | 1,625,319 |
| 2008-01-02 | 2007-12-27 | 8.081 | 220,965 | +17,486 | 0.01% | 1,785,563 |
| 2007-12-28 | 2007-12-24 | 8.372 | 203,479 | -270,450 | 0.01% | 1,703,610 |
| 2007-12-27 | 2007-12-20 | 8.372 | 473,929 | +29,144 | 0.02% | 3,967,930 |
| 2007-12-21 | 2007-12-19 | 7.720 | 444,785 | -34,972 | 0.02% | 3,433,946 |
| 2007-12-20 | 2007-12-18 | 7.875 | 479,757 | +67,029 | 0.02% | 3,778,025 |
| 2007-12-19 | 2007-12-17 | 7.086 | 412,728 | +23,315 | 0.02% | 2,924,454 |
| 2007-12-18 | 2007-12-14 | 8.218 | 389,413 | -2,914 | 0.02% | 3,200,198 |
| 2007-12-14 | 2007-12-12 | 9.625 | 392,327 | +5,828 | 0.02% | 3,776,087 |
| 2007-12-13 | 2007-12-11 | 10.997 | 386,499 | +64,116 | 0.02% | 4,250,473 |
| 2007-12-11 | 2007-12-07 | 11.507 | 322,383 | -3,498 | 0.01% | 3,709,794 |
| 2007-12-10 | 2007-12-06 | 11.631 | 325,881 | +3,507 | 0.01% | 3,790,247 |
| 2007-12-07 | 2007-12-05 | 11.754 | 322,374 | -4,540 | 0.02% | 3,789,225 |
| 2007-12-06 | 2007-12-04 | 11.737 | 326,914 | +13,619 | 0.02% | 3,836,827 |
| 2007-12-05 | 2007-12-03 | 11.948 | 313,295 | -9,647 | 0.01% | 3,743,240 |
| 2007-12-04 | 2007-11-30 | 12.318 | 322,942 | +4,540 | 0.02% | 3,978,013 |
| 2007-11-30 | 2007-11-28 | 10.873 | 318,402 | +14,187 | 0.01% | 3,461,987 |
| 2007-11-28 | 2007-11-26 | 11.490 | 304,215 | -8,512 | 0.01% | 3,495,367 |
| 2007-11-27 | 2007-11-23 | 11.190 | 312,727 | -28,373 | 0.01% | 3,499,481 |
| 2007-11-26 | 2007-11-22 | 11.983 | 341,100 | +17,023 | 0.02% | 4,087,475 |
| 2007-11-23 | 2007-11-21 | 13.340 | 324,077 | +31,211 | 0.02% | 4,323,233 |
| 2007-11-22 | 2007-11-20 | 14.292 | 292,866 | +31,210 | 0.01% | 4,185,567 |
| 2007-11-21 | 2007-11-19 | 13.851 | 261,656 | +96,468 | 0.01% | 3,624,247 |
| 2007-11-20 | 2007-11-16 | 14.433 | 165,188 | +85,119 | 0.01% | 2,384,113 |
| 2007-11-19 | 2007-11-15 | 14.556 | 80,069 | +5,675 | 0.00% | 1,165,491 |
| 2007-11-16 | 2007-11-14 | 15.490 | 74,394 | -80,012 | 0.00% | 1,152,368 |
| 2007-11-15 | 2007-11-13 | 14.380 | 154,406 | +56,746 | 0.01% | 2,220,337 |
| 2007-11-14 | 2007-11-12 | 13.164 | 97,660 | +8,512 | 0.00% | 1,285,588 |
| 2007-11-13 | 2007-11-09 | 14.327 | 89,148 | -31,210 | 0.00% | 1,277,223 |
| 2007-11-09 | 2007-11-07 | 15.349 | 120,358 | +26,670 | 0.01% | 1,847,386 |
| 2007-11-08 | 2007-11-06 | 13.975 | 93,688 | +2,270 | 0.00% | 1,309,247 |
| 2007-11-07 | 2007-11-05 | 14.450 | 91,418 | -3,405 | 0.00% | 1,321,022 |
| 2007-11-06 | 2007-11-02 | 15.578 | 94,823 | +6,242 | 0.00% | 1,477,170 |
| 2007-11-05 | 2007-11-01 | 16.547 | 88,581 | +47,100 | 0.00% | 1,465,786 |
| 2007-11-02 | 2007-10-31 | 17.869 | 41,481 | -4,540 | 0.00% | 741,228 |
| 2007-11-01 | 2007-10-30 | 18.116 | 46,021 | -22,698 | 0.00% | 833,707 |
| 2007-10-31 | 2007-10-29 | 18.891 | 68,719 | +21,563 | 0.00% | 1,298,184 |
| 2007-10-29 | 2007-10-25 | 18.785 | 47,156 | +7,377 | 0.00% | 885,847 |
| 2007-10-26 | 2007-10-24 | 19.173 | 39,779 | -119,734 | 0.00% | 762,689 |
| 2007-10-25 | 2007-10-23 | 18.363 | 159,513 | +110,938 | 0.01% | 2,929,060 |
| 2007-10-24 | 2007-10-22 | 15.807 | 48,575 | +3,405 | 0.00% | 767,838 |
| 2007-10-23 | 2007-10-18 | 15.790 | 45,170 | +10,214 | 0.00% | 713,219 |
| 2007-10-22 | 2007-10-17 | 16.177 | 34,956 | +7,945 | 0.00% | 565,495 |
| 2007-10-18 | 2007-10-16 | 16.001 | 27,011 | -13,619 | 0.00% | 432,206 |
| 2007-10-17 | 2007-10-15 | 14.486 | 40,630 | -105,548 | 0.00% | 588,550 |
| 2007-10-16 | 2007-10-12 | 12.300 | 146,178 | +111,790 | 0.01% | 1,798,051 |
| 2007-10-15 | 2007-10-11 | 11.983 | 34,388 | -46,191 | 0.00% | 412,079 |
| 2007-10-11 | 2007-10-09 | 11.913 | 80,579 | +56,746 | 0.01% | 959,916 |
| 2007-10-10 | 2007-10-08 | 11.789 | 23,833 | -85,119 | 0.00% | 280,976 |
| 2007-10-09 | 2007-10-05 | 11.789 | 108,952 | +56,746 | 0.01% | 1,284,476 |
| 2007-10-05 | 2007-10-03 | 11.243 | 52,206 | -1,135 | 0.00% | 586,956 |
| 2007-10-04 | 2007-10-02 | 11.666 | 53,341 | +29,508 | 0.00% | 622,277 |
| 2007-10-03 | 2007-09-28 | 10.626 | 23,833 | -56,746 | 0.00% | 253,256 |
| 2007-10-02 | 2007-09-27 | 10.838 | 80,579 | +22,698 | 0.01% | 873,296 |
| 2007-09-28 | 2007-09-25 | 10.080 | 57,881 | -22,698 | 0.00% | 583,441 |
| 2007-09-27 | 2007-09-24 | 9.516 | 80,579 | +51,071 | 0.01% | 766,797 |
| 2007-09-25 | 2007-09-21 | 9.181 | 29,508 | -5,675 | 0.00% | 270,921 |
| 2007-09-24 | 2007-09-20 | 9.393 | 35,183 | +2,838 | 0.00% | 330,464 |
| 2007-09-21 | 2007-09-19 | 9.622 | 32,345 | +8,512 | 0.00% | 311,218 |
| 2007-09-14 | 2007-09-12 | 9.675 | 23,833 | -10,215 | 0.00% | 230,577 |
| 2007-09-13 | 2007-09-11 | 9.551 | 34,048 | +10,215 | 0.00% | 325,204 |
| 2007-09-12 | 2007-09-10 | 9.728 | 23,833 | +5,674 | 0.00% | 231,837 |
| 2007-09-07 | 2007-09-05 | 10.062 | 18,159 | -5,674 | 0.00% | 182,723 |
| 2007-09-06 | 2007-09-04 | 9.816 | 23,833 | -5,675 | 0.00% | 233,937 |
| 2007-09-05 | 2007-09-03 | 10.115 | 29,508 | +2,270 | 0.00% | 298,481 |
| 2007-09-04 | 2007-08-31 | 10.591 | 27,238 | -19,294 | 0.00% | 288,479 |
| 2007-09-03 | 2007-08-30 | 9.463 | 46,532 | +28,373 | 0.00% | 440,342 |
| 2007-08-30 | 2007-08-28 | 20.431 | 18,159 | -119,166 | 0.00% | 371,014 |
| 2007-08-29 | 2007-08-27 | 20.486 | 137,325 | +103,643 | 0.01% | 2,813,242 |
| 2007-08-28 | 2007-08-24 | 19.311 | 33,682 | +10,984 | 0.00% | 650,449 |
| 2007-08-27 | 2007-08-23 | 19.503 | 22,698 | +10,250 | 0.00% | 442,672 |
| 2007-08-21 | 2007-08-17 | 14.559 | 12,448 | +733 | 0.00% | 181,227 |
| 2007-08-20 | 2007-08-16 | 15.296 | 11,715 | +7,322 | 0.00% | 179,195 |
| 2007-08-15 | 2007-08-13 | 18.956 | 4,393 | +732 | 0.00% | 83,275 |
| 2007-08-14 | 2007-08-10 | 19.776 | 3,661 | +3,661 | 0.00% | 72,399 |
| 2007-08-10 | 2007-08-08 | 19.093 | 0 | -3,661 | ||
| 2007-08-08 | 2007-08-06 | 19.366 | 3,661 | +3,661 | 0.00% | 70,899 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy