History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 95,850 | +0 | 0.00% | 107,352 |
| 2025-10-13 | 2025-10-09 | 1.140 | 95,850 | +0 | 0.00% | 109,269 |
| 2025-10-10 | 2025-10-08 | 1.120 | 95,850 | +0 | 0.00% | 107,352 |
| 2025-10-09 | 2025-10-06 | 1.130 | 95,850 | +0 | 0.00% | 108,310 |
| 2025-10-08 | 2025-10-03 | 1.130 | 95,850 | +0 | 0.00% | 108,310 |
| 2025-10-06 | 2025-10-02 | 1.130 | 95,850 | +0 | 0.00% | 108,310 |
| 2025-10-03 | 2025-09-30 | 1.140 | 95,850 | +0 | 0.00% | 109,269 |
| 2025-10-02 | 2025-09-29 | 1.140 | 95,850 | +0 | 0.00% | 109,269 |
| 2025-09-30 | 2025-09-26 | 1.130 | 95,850 | +0 | 0.00% | 108,310 |
| 2025-09-29 | 2025-09-25 | 1.140 | 95,850 | +0 | 0.00% | 109,269 |
| 2025-09-26 | 2025-09-24 | 1.150 | 95,850 | +0 | 0.00% | 110,227 |
| 2025-09-25 | 2025-09-23 | 1.160 | 95,850 | +0 | 0.00% | 111,186 |
| 2025-09-24 | 2025-09-22 | 1.180 | 95,850 | +0 | 0.00% | 113,103 |
| 2025-09-23 | 2025-09-19 | 1.190 | 95,850 | +0 | 0.00% | 114,062 |
| 2025-09-22 | 2025-09-18 | 1.200 | 95,850 | +0 | 0.00% | 115,020 |
| 2025-09-19 | 2025-09-17 | 1.200 | 95,850 | +0 | 0.00% | 115,020 |
| 2025-09-18 | 2025-09-16 | 1.170 | 95,850 | +0 | 0.00% | 112,144 |
| 2025-09-17 | 2025-09-15 | 1.170 | 95,850 | +0 | 0.00% | 112,144 |
| 2025-09-16 | 2025-09-12 | 1.190 | 95,850 | +0 | 0.00% | 114,062 |
| 2025-09-15 | 2025-09-11 | 1.170 | 95,850 | +0 | 0.00% | 112,144 |
| 2025-09-12 | 2025-09-10 | 1.170 | 95,850 | +0 | 0.00% | 112,144 |
| 2025-09-11 | 2025-09-09 | 1.215 | 95,850 | +0 | 0.00% | 116,421 |
| 2025-09-10 | 2025-09-08 | 1.215 | 95,850 | +1,943 | 0.00% | 116,421 |
| 2025-09-09 | 2025-09-05 | 1.174 | 93,907 | +0 | 0.00% | 110,227 |
| 2025-09-08 | 2025-09-04 | 1.153 | 93,907 | +0 | 0.00% | 108,310 |
| 2025-09-05 | 2025-09-03 | 1.174 | 93,907 | +0 | 0.00% | 110,227 |
| 2025-09-04 | 2025-09-02 | 1.174 | 93,907 | +0 | 0.00% | 110,227 |
| 2025-09-03 | 2025-09-01 | 1.184 | 93,907 | +0 | 0.00% | 111,186 |
| 2025-09-02 | 2025-08-29 | 1.184 | 93,907 | +0 | 0.00% | 111,186 |
| 2025-09-01 | 2025-08-28 | 1.174 | 93,907 | +0 | 0.00% | 110,227 |
| 2025-08-29 | 2025-08-27 | 1.164 | 93,907 | +0 | 0.00% | 109,269 |
| 2025-08-28 | 2025-08-26 | 1.215 | 93,907 | +0 | 0.00% | 114,061 |
| 2025-08-27 | 2025-08-25 | 1.215 | 93,907 | +0 | 0.00% | 114,061 |
| 2025-08-26 | 2025-08-22 | 1.204 | 93,907 | +0 | 0.00% | 113,103 |
| 2025-08-25 | 2025-08-21 | 1.204 | 93,907 | +0 | 0.00% | 113,103 |
| 2025-08-22 | 2025-08-20 | 1.215 | 93,907 | +0 | 0.00% | 114,061 |
| 2025-08-21 | 2025-08-19 | 1.215 | 93,907 | +0 | 0.00% | 114,061 |
| 2025-08-20 | 2025-08-18 | 1.225 | 93,907 | +0 | 0.00% | 115,020 |
| 2025-08-19 | 2025-08-15 | 1.235 | 93,907 | +0 | 0.00% | 115,978 |
| 2025-08-18 | 2025-08-14 | 1.225 | 93,907 | +0 | 0.00% | 115,020 |
| 2025-08-15 | 2025-08-13 | 1.235 | 93,907 | +0 | 0.00% | 115,978 |
| 2025-08-14 | 2025-08-12 | 1.235 | 93,907 | +0 | 0.00% | 115,978 |
| 2025-08-13 | 2025-08-11 | 1.235 | 93,907 | +0 | 0.00% | 115,978 |
| 2025-08-12 | 2025-08-08 | 1.204 | 93,907 | +0 | 0.00% | 113,103 |
| 2025-08-11 | 2025-08-07 | 1.204 | 93,907 | +0 | 0.00% | 113,103 |
| 2025-08-08 | 2025-08-06 | 1.204 | 93,907 | +0 | 0.00% | 113,103 |
| 2025-08-07 | 2025-08-05 | 1.215 | 93,907 | +0 | 0.00% | 114,061 |
| 2025-08-06 | 2025-08-04 | 1.184 | 93,907 | +0 | 0.00% | 111,186 |
| 2025-08-05 | 2025-08-01 | 1.194 | 93,907 | +0 | 0.00% | 112,144 |
| 2025-08-04 | 2025-07-31 | 1.194 | 93,907 | +0 | 0.00% | 112,144 |
| 2025-08-01 | 2025-07-30 | 1.255 | 93,907 | +0 | 0.00% | 117,895 |
| 2025-07-31 | 2025-07-29 | 1.255 | 93,907 | +0 | 0.00% | 117,895 |
| 2025-07-30 | 2025-07-28 | 1.235 | 93,907 | +0 | 0.00% | 115,978 |
| 2025-07-29 | 2025-07-25 | 1.296 | 93,907 | +0 | 0.00% | 121,729 |
| 2025-07-28 | 2025-07-24 | 1.306 | 93,907 | +0 | 0.00% | 122,688 |
| 2025-07-25 | 2025-07-23 | 1.225 | 93,907 | +0 | 0.00% | 115,020 |
| 2025-07-24 | 2025-07-22 | 1.235 | 93,907 | +0 | 0.00% | 115,978 |
| 2025-07-23 | 2025-07-21 | 1.215 | 93,907 | +0 | 0.00% | 114,061 |
| 2025-07-22 | 2025-07-18 | 1.194 | 93,907 | +0 | 0.00% | 112,144 |
| 2025-07-21 | 2025-07-17 | 1.204 | 93,907 | +0 | 0.00% | 113,103 |
| 2025-07-18 | 2025-07-16 | 1.184 | 93,907 | +0 | 0.00% | 111,186 |
| 2025-07-17 | 2025-07-15 | 1.174 | 93,907 | +0 | 0.00% | 110,227 |
| 2025-07-16 | 2025-07-14 | 1.174 | 93,907 | +0 | 0.00% | 110,227 |
| 2025-07-15 | 2025-07-11 | 1.143 | 93,907 | +0 | 0.00% | 107,352 |
| 2025-07-14 | 2025-07-10 | 1.123 | 93,907 | +0 | 0.00% | 105,435 |
| 2025-07-11 | 2025-07-09 | 1.092 | 93,907 | +0 | 0.00% | 102,559 |
| 2025-07-10 | 2025-07-08 | 1.124 | 93,907 | +0 | 0.00% | 105,551 |
| 2025-07-09 | 2025-07-07 | 1.124 | 93,907 | +1,808 | 0.00% | 105,551 |
| 2025-07-08 | 2025-07-04 | 1.124 | 92,099 | +0 | 0.00% | 103,518 |
| 2025-07-07 | 2025-07-03 | 1.134 | 92,099 | +0 | 0.00% | 104,477 |
| 2025-07-04 | 2025-07-02 | 1.145 | 92,099 | +0 | 0.00% | 105,435 |
| 2025-07-03 | 2025-06-30 | 1.103 | 92,099 | +0 | 0.00% | 101,601 |
| 2025-07-02 | 2025-06-27 | 1.103 | 92,099 | +0 | 0.00% | 101,601 |
| 2025-06-30 | 2025-06-26 | 1.093 | 92,099 | +0 | 0.00% | 100,643 |
| 2025-06-27 | 2025-06-25 | 1.103 | 92,099 | +0 | 0.00% | 101,601 |
| 2025-06-26 | 2025-06-24 | 1.093 | 92,099 | +0 | 0.00% | 100,643 |
| 2025-06-25 | 2025-06-23 | 1.134 | 92,099 | +2,979 | 0.00% | 104,477 |
| 2025-03-11 | 2025-03-07 | 1.020 | 89,120 | +1,489 | 0.00% | 90,895 |
| 2024-10-08 | 2024-10-04 | 1.144 | 87,631 | +1,544 | 0.00% | 100,263 |
| 2024-07-08 | 2024-07-04 | 1.257 | 86,087 | +2,626 | 0.00% | 108,179 |
| 2023-08-11 | 2023-08-09 | 0.973 | 83,461 | -183,030 | 0.00% | 81,168 |
| 2023-07-06 | 2023-07-04 | 1.199 | 266,491 | +25,998 | 0.01% | 319,453 |
| 2023-03-07 | 2023-03-03 | 1.308 | 240,493 | -41,293 | 0.01% | 314,496 |
| 2022-08-31 | 2022-08-29 | 1.538 | 281,786 | +165,173 | 0.01% | 433,323 |
| 2022-07-28 | 2022-07-26 | 2.275 | 116,613 | +19,789 | 0.00% | 265,290 |
| 2022-06-27 | 2022-06-23 | 2.290 | 96,824 | -6,858 | 0.00% | 221,683 |
| 2022-06-24 | 2022-06-22 | 2.275 | 103,682 | -27,429 | 0.00% | 235,873 |
| 2022-04-26 | 2022-04-22 | 2.275 | 131,111 | -20,571 | 0.01% | 298,273 |
| 2022-04-20 | 2022-04-14 | 2.362 | 151,682 | -6,858 | 0.01% | 358,343 |
| 2022-04-19 | 2022-04-13 | 2.319 | 158,540 | -1,062 | 0.01% | 367,609 |
| 2022-04-04 | 2022-03-31 | 2.319 | 159,602 | +6,857 | 0.01% | 370,071 |
| 2022-03-09 | 2022-03-07 | 2.027 | 152,745 | -2,057 | 0.01% | 309,622 |
| 2022-01-26 | 2022-01-24 | 2.158 | 154,802 | -17,144 | 0.01% | 334,109 |
| 2021-11-02 | 2021-10-29 | 2.202 | 171,946 | -1,371 | 0.01% | 378,634 |
| 2021-10-05 | 2021-09-30 | 2.260 | 173,317 | -1,063 | 0.01% | 391,763 |
| 2021-08-27 | 2021-08-25 | 2.319 | 174,380 | -34,286 | 0.01% | 404,337 |
| 2021-07-28 | 2021-07-26 | 2.283 | 208,666 | +10,022 | 0.01% | 476,282 |
| 2021-07-20 | 2021-07-16 | 2.466 | 198,644 | +32,639 | 0.01% | 489,923 |
| 2021-07-08 | 2021-07-06 | 2.773 | 166,005 | -32,639 | 0.01% | 460,284 |
| 2021-06-29 | 2021-06-25 | 2.543 | 198,644 | +32,639 | 0.01% | 505,138 |
| 2021-06-15 | 2021-06-10 | 2.451 | 166,005 | -19,583 | 0.01% | 406,881 |
| 2021-05-10 | 2021-05-06 | 2.374 | 185,588 | +32,639 | 0.01% | 440,664 |
| 2021-05-05 | 2021-05-03 | 2.129 | 152,949 | -13,056 | 0.01% | 325,677 |
| 2021-04-30 | 2021-04-28 | 2.160 | 166,005 | -6,528 | 0.01% | 358,564 |
| 2021-04-15 | 2021-04-13 | 2.022 | 172,533 | +6,528 | 0.01% | 348,877 |
| 2021-03-19 | 2021-03-17 | 2.053 | 166,005 | +13,056 | 0.01% | 340,763 |
| 2021-02-24 | 2021-02-22 | 1.976 | 152,949 | -32,639 | 0.01% | 302,247 |
| 2021-02-18 | 2021-02-16 | 1.991 | 185,588 | +32,639 | 0.01% | 369,589 |
| 2021-01-18 | 2021-01-14 | 2.635 | 152,949 | -11,750 | 0.01% | 402,996 |
| 2021-01-07 | 2021-01-05 | 2.129 | 164,699 | -6,528 | 0.01% | 350,697 |
| 2020-12-30 | 2020-12-28 | 1.976 | 171,227 | +6,528 | 0.01% | 338,367 |
| 2020-12-03 | 2020-12-01 | 1.762 | 164,699 | -65,279 | 0.01% | 290,145 |
| 2020-11-25 | 2020-11-23 | 1.869 | 229,978 | +65,279 | 0.01% | 429,806 |
| 2020-10-05 | 2020-09-29 | 1.180 | 164,699 | -6,528 | 0.01% | 194,271 |
| 2020-08-25 | 2020-08-21 | 1.271 | 171,227 | -6,528 | 0.01% | 217,709 |
| 2020-07-28 | 2020-07-24 | 1.306 | 177,755 | +10,961 | 0.01% | 232,155 |
| 2020-04-09 | 2020-04-07 | 1.339 | 166,794 | -6,125 | 0.01% | 223,286 |
| 2020-02-19 | 2020-02-17 | 1.763 | 172,919 | -38,590 | 0.01% | 304,883 |
| 2020-02-18 | 2020-02-14 | 1.437 | 211,509 | +42,877 | 0.01% | 303,864 |
| 2019-11-27 | 2019-11-25 | 1.437 | 168,632 | -7,963 | 0.01% | 242,264 |
| 2019-10-16 | 2019-10-14 | 1.518 | 176,595 | -3,062 | 0.01% | 268,119 |
| 2019-07-18 | 2019-07-16 | 1.713 | 179,657 | +6,679 | 0.01% | 307,671 |
| 2018-07-30 | 2018-07-26 | 2.086 | 172,978 | +2,949 | 0.01% | 360,759 |
| 2018-07-17 | 2018-07-13 | 2.052 | 170,029 | -11,795 | 0.01% | 348,843 |
| 2018-06-21 | 2018-06-19 | 2.374 | 181,824 | -5,898 | 0.01% | 431,619 |
| 2018-06-13 | 2018-06-11 | 2.560 | 187,722 | +914 | 0.01% | 480,633 |
| 2018-06-08 | 2018-06-06 | 2.577 | 186,808 | +5,898 | 0.01% | 481,460 |
| 2017-09-14 | 2017-09-12 | 3.222 | 180,910 | -35,386 | 0.01% | 582,824 |
| 2017-09-05 | 2017-09-01 | 3.272 | 216,296 | -17,693 | 0.01% | 707,827 |
| 2017-09-04 | 2017-08-31 | 3.205 | 233,989 | +11,795 | 0.01% | 749,857 |
| 2017-09-01 | 2017-08-30 | 3.222 | 222,194 | +53,079 | 0.01% | 715,825 |
| 2017-05-31 | 2017-05-26 | 2.899 | 169,115 | -23,591 | 0.01% | 490,342 |
| 2017-04-05 | 2017-03-31 | 2.950 | 192,706 | -17,693 | 0.01% | 568,546 |
| 2017-04-03 | 2017-03-30 | 2.984 | 210,399 | +17,693 | 0.01% | 627,881 |
| 2017-02-13 | 2017-02-09 | 2.967 | 192,706 | -3,538 | 0.01% | 571,814 |
| 2017-02-10 | 2017-02-08 | 2.798 | 196,244 | +3,538 | 0.01% | 549,037 |
| 2017-02-09 | 2017-02-07 | 2.798 | 192,706 | -17,693 | 0.01% | 539,138 |
| 2017-02-01 | 2017-01-25 | 2.815 | 210,399 | +41,284 | 0.01% | 592,206 |
| 2017-01-26 | 2017-01-24 | 2.832 | 169,115 | -17,693 | 0.01% | 478,872 |
| 2017-01-20 | 2017-01-18 | 2.815 | 186,808 | +17,693 | 0.01% | 525,805 |
| 2016-11-30 | 2016-11-28 | 3.018 | 169,115 | -1,769 | 0.01% | 510,415 |
| 2016-10-26 | 2016-10-24 | 2.933 | 170,884 | -29,489 | 0.01% | 501,266 |
| 2016-09-19 | 2016-09-14 | 3.001 | 200,373 | +29,489 | 0.01% | 601,359 |
| 2016-01-05 | 2015-12-31 | 3.662 | 170,884 | -2,949 | 0.01% | 625,859 |
| 2016-01-04 | 2015-12-29 | 3.629 | 173,833 | +2,949 | 0.01% | 630,764 |
| 2015-08-13 | 2015-08-11 | 5.273 | 170,884 | +7,667 | 0.01% | 901,121 |
| 2015-07-06 | 2015-07-02 | 4.900 | 163,217 | +3,538 | 0.01% | 799,805 |
| 2015-06-12 | 2015-06-10 | 5.273 | 159,679 | +17,693 | 0.01% | 842,033 |
| 2015-06-10 | 2015-06-08 | 5.918 | 141,986 | +8,847 | 0.01% | 840,218 |
| 2015-06-02 | 2015-05-29 | 6.019 | 133,139 | +11,795 | 0.01% | 801,410 |
| 2015-05-26 | 2015-05-21 | 6.782 | 121,344 | +23,590 | 0.01% | 822,999 |
| 2015-05-12 | 2015-05-08 | 6.596 | 97,754 | -5,897 | 0.00% | 644,771 |
| 2015-05-11 | 2015-05-07 | 6.087 | 103,651 | -53,079 | 0.00% | 630,941 |
| 2015-05-08 | 2015-05-06 | 6.325 | 156,730 | -21,526 | 0.01% | 991,248 |
| 2015-05-07 | 2015-05-05 | 6.833 | 178,256 | -41,284 | 0.01% | 1,218,065 |
| 2015-05-04 | 2015-04-29 | 7.579 | 219,540 | +3,539 | 0.01% | 1,663,958 |
| 2015-04-30 | 2015-04-28 | 8.003 | 216,001 | +47,181 | 0.01% | 1,728,697 |
| 2015-04-29 | 2015-04-27 | 8.122 | 168,820 | -5,898 | 0.01% | 1,371,136 |
| 2015-04-22 | 2015-04-20 | 7.461 | 174,718 | +5,898 | 0.01% | 1,303,501 |
| 2015-04-21 | 2015-04-17 | 7.749 | 168,820 | -2,359 | 0.01% | 1,308,161 |
| 2015-04-20 | 2015-04-16 | 6.630 | 171,179 | -411,656 | 0.01% | 1,134,876 |
| 2015-04-15 | 2015-04-13 | 6.596 | 582,835 | -6,016 | 0.03% | 3,844,292 |
| 2015-04-14 | 2015-04-10 | 6.460 | 588,851 | -26,539 | 0.03% | 3,804,097 |
| 2015-04-13 | 2015-04-09 | 6.002 | 615,390 | -29,488 | 0.03% | 3,693,812 |
| 2015-02-03 | 2015-01-30 | 4.137 | 644,878 | -103,209 | 0.03% | 2,668,017 |
| 2015-02-02 | 2015-01-29 | 4.036 | 748,087 | +103,209 | 0.03% | 3,018,910 |
| 2014-12-16 | 2014-12-12 | 3.798 | 644,878 | -5,898 | 0.03% | 2,449,327 |
| 2014-12-15 | 2014-12-11 | 3.764 | 650,776 | -26,539 | 0.03% | 2,449,659 |
| 2014-12-12 | 2014-12-10 | 3.679 | 677,315 | +26,539 | 0.03% | 2,492,135 |
| 2014-12-02 | 2014-11-28 | 3.866 | 650,776 | -23,591 | 0.03% | 2,515,866 |
| 2014-11-28 | 2014-11-26 | 3.730 | 674,367 | +23,591 | 0.03% | 2,515,592 |
| 2014-11-25 | 2014-11-21 | 3.764 | 650,776 | -23,591 | 0.03% | 2,449,659 |
| 2014-11-21 | 2014-11-19 | 3.713 | 674,367 | +23,591 | 0.03% | 2,504,157 |
| 2014-11-13 | 2014-11-11 | 4.137 | 650,776 | +5,898 | 0.03% | 2,692,418 |
| 2014-11-12 | 2014-11-10 | 4.137 | 644,878 | -23,591 | 0.03% | 2,668,017 |
| 2014-09-22 | 2014-09-18 | 3.917 | 668,469 | -58,976 | 0.03% | 2,618,270 |
| 2014-09-18 | 2014-09-16 | 3.917 | 727,445 | -17,693 | 0.03% | 2,849,268 |
| 2014-09-17 | 2014-09-15 | 3.934 | 745,138 | -41,284 | 0.03% | 2,931,203 |
| 2014-09-12 | 2014-09-10 | 4.086 | 786,422 | -35,386 | 0.04% | 3,213,615 |
| 2014-09-10 | 2014-09-05 | 3.985 | 821,808 | +117,953 | 0.04% | 3,274,608 |
| 2014-09-05 | 2014-09-03 | 3.968 | 703,855 | +17,693 | 0.03% | 2,792,674 |
| 2014-09-03 | 2014-09-01 | 3.696 | 686,162 | -141,543 | 0.03% | 2,536,321 |
| 2014-09-01 | 2014-08-28 | 3.713 | 827,705 | +47,181 | 0.04% | 3,073,554 |
| 2014-08-26 | 2014-08-22 | 3.917 | 780,524 | +3,538 | 0.04% | 3,057,169 |
| 2014-08-20 | 2014-08-18 | 3.951 | 776,986 | +35,386 | 0.04% | 3,069,660 |
| 2014-08-18 | 2014-08-14 | 3.798 | 741,600 | +58,977 | 0.03% | 2,816,689 |
| 2014-08-04 | 2014-07-31 | 3.832 | 682,623 | +17,693 | 0.03% | 2,615,836 |
| 2014-07-25 | 2014-07-23 | 3.764 | 664,930 | -2,949 | 0.03% | 2,502,938 |
| 2014-06-12 | 2014-06-10 | 3.374 | 667,879 | -11,795 | 0.03% | 2,253,575 |
| 2014-05-22 | 2014-05-20 | 3.205 | 679,674 | -17,693 | 0.03% | 2,178,129 |
| 2014-05-05 | 2014-04-30 | 3.137 | 697,367 | -23,591 | 0.03% | 2,187,531 |
| 2014-04-24 | 2014-04-22 | 3.086 | 720,958 | +23,591 | 0.03% | 2,224,859 |
| 2014-04-17 | 2014-04-15 | 3.222 | 697,367 | -5,898 | 0.03% | 2,246,654 |
| 2014-04-14 | 2014-04-10 | 3.340 | 703,265 | -23,591 | 0.03% | 2,349,126 |
| 2014-03-05 | 2014-03-03 | 3.171 | 726,856 | +23,591 | 0.03% | 2,304,683 |
| 2014-02-11 | 2014-02-07 | 3.103 | 703,265 | -23,591 | 0.03% | 2,182,183 |
| 2014-02-06 | 2014-02-04 | 2.984 | 726,856 | +23,591 | 0.03% | 2,169,113 |
| 2014-01-16 | 2014-01-14 | 3.188 | 703,265 | +17,693 | 0.03% | 2,241,806 |
| 2014-01-09 | 2014-01-07 | 3.306 | 685,572 | +2,949 | 0.03% | 2,266,777 |
| 2013-11-28 | 2013-11-26 | 3.408 | 682,623 | -29,489 | 0.03% | 2,326,474 |
| 2013-11-01 | 2013-10-30 | 3.272 | 712,112 | -11,795 | 0.03% | 2,330,380 |
| 2013-10-25 | 2013-10-23 | 3.357 | 723,907 | +11,795 | 0.03% | 2,430,352 |
| 2013-09-12 | 2013-09-10 | 3.900 | 712,112 | -29,488 | 0.03% | 2,777,137 |
| 2013-09-11 | 2013-09-09 | 3.798 | 741,600 | -9,436 | 0.03% | 2,816,689 |
| 2013-09-09 | 2013-09-05 | 3.679 | 751,036 | -2,359 | 0.03% | 2,763,386 |
| 2013-09-06 | 2013-09-04 | 3.527 | 753,395 | -23,591 | 0.03% | 2,657,096 |
| 2013-08-22 | 2013-08-20 | 3.374 | 776,986 | +23,591 | 0.04% | 2,621,727 |
| 2013-08-15 | 2013-08-12 | 3.374 | 753,395 | -23,591 | 0.03% | 2,542,125 |
| 2013-07-31 | 2013-07-29 | 3.256 | 776,986 | +23,591 | 0.04% | 2,529,505 |
| 2013-07-29 | 2013-07-25 | 3.340 | 753,395 | -23,591 | 0.03% | 2,516,576 |
| 2013-07-23 | 2013-07-19 | 3.205 | 776,986 | +23,591 | 0.04% | 2,489,982 |
| 2013-07-16 | 2013-07-12 | 3.306 | 753,395 | -23,591 | 0.03% | 2,491,027 |
| 2013-07-05 | 2013-07-03 | 3.239 | 776,986 | +23,591 | 0.04% | 2,516,331 |
| 2013-06-28 | 2013-06-26 | 3.357 | 753,395 | -23,591 | 0.03% | 2,529,351 |
| 2013-06-26 | 2013-06-24 | 3.256 | 776,986 | +23,591 | 0.04% | 2,529,505 |
| 2013-06-25 | 2013-06-21 | 3.425 | 753,395 | -17,693 | 0.03% | 2,580,449 |
| 2013-06-24 | 2013-06-20 | 3.289 | 771,088 | -23,591 | 0.03% | 2,536,453 |
| 2013-06-21 | 2013-06-19 | 3.340 | 794,679 | +17,693 | 0.04% | 2,654,478 |
| 2013-06-20 | 2013-06-18 | 3.527 | 776,986 | -23,590 | 0.04% | 2,740,297 |
| 2013-06-11 | 2013-06-07 | 3.289 | 800,576 | +23,590 | 0.04% | 2,633,452 |
| 2013-06-10 | 2013-06-06 | 3.306 | 776,986 | +23,591 | 0.04% | 2,569,029 |
| 2013-06-06 | 2013-06-04 | 3.408 | 753,395 | +29,488 | 0.03% | 2,567,674 |
| 2013-06-03 | 2013-05-30 | 3.374 | 723,907 | -35,386 | 0.03% | 2,442,626 |
| 2013-05-31 | 2013-05-29 | 3.340 | 759,293 | +23,591 | 0.03% | 2,536,277 |
| 2013-05-27 | 2013-05-23 | 3.289 | 735,702 | +23,590 | 0.03% | 2,420,053 |
| 2013-05-22 | 2013-05-20 | 3.408 | 712,112 | -23,590 | 0.03% | 2,426,976 |
| 2013-05-21 | 2013-05-16 | 3.256 | 735,702 | +23,590 | 0.03% | 2,395,104 |
| 2013-05-13 | 2013-05-09 | 3.442 | 712,112 | -23,590 | 0.03% | 2,451,125 |
| 2013-05-09 | 2013-05-07 | 3.544 | 735,702 | -23,591 | 0.03% | 2,607,170 |
| 2013-05-08 | 2013-05-06 | 3.205 | 759,293 | +23,591 | 0.03% | 2,433,281 |
| 2013-05-02 | 2013-04-29 | 3.120 | 735,702 | +23,590 | 0.03% | 2,295,308 |
| 2013-04-29 | 2013-04-25 | 3.154 | 712,112 | -23,590 | 0.03% | 2,245,858 |
| 2013-04-25 | 2013-04-23 | 3.120 | 735,702 | +23,590 | 0.03% | 2,295,308 |
| 2013-04-23 | 2013-04-19 | 3.272 | 712,112 | -23,590 | 0.03% | 2,330,380 |
| 2013-04-18 | 2013-04-16 | 3.222 | 735,702 | +5,898 | 0.03% | 2,370,155 |
| 2013-04-17 | 2013-04-15 | 3.188 | 729,804 | +23,590 | 0.03% | 2,326,404 |
| 2013-04-15 | 2013-04-11 | 3.272 | 706,214 | +5,898 | 0.03% | 2,311,079 |
| 2013-04-08 | 2013-04-03 | 3.442 | 700,316 | -7,077 | 0.03% | 2,410,523 |
| 2013-03-11 | 2013-03-07 | 4.103 | 707,393 | -5,898 | 0.03% | 2,902,667 |
| 2013-02-25 | 2013-02-21 | 3.985 | 713,291 | +17,693 | 0.03% | 2,842,207 |
| 2013-02-07 | 2013-02-05 | 4.052 | 695,598 | -17,693 | 0.03% | 2,818,885 |
| 2013-02-05 | 2013-02-01 | 4.002 | 713,291 | +11,795 | 0.03% | 2,854,302 |
| 2013-01-28 | 2013-01-24 | 4.290 | 701,496 | +23,591 | 0.03% | 3,009,310 |
| 2013-01-23 | 2013-01-21 | 4.544 | 677,905 | -5,898 | 0.03% | 3,080,525 |
| 2013-01-22 | 2013-01-18 | 4.375 | 683,803 | -29,488 | 0.03% | 2,991,382 |
| 2013-01-21 | 2013-01-17 | 4.290 | 713,291 | +23,591 | 0.03% | 3,059,908 |
| 2013-01-15 | 2013-01-11 | 4.358 | 689,700 | +5,897 | 0.03% | 3,005,484 |
| 2013-01-14 | 2013-01-10 | 4.476 | 683,803 | -23,590 | 0.03% | 3,060,949 |
| 2013-01-04 | 2013-01-02 | 4.036 | 707,393 | -17,693 | 0.03% | 2,854,689 |
| 2012-12-27 | 2012-12-20 | 3.866 | 725,086 | -5,898 | 0.03% | 2,803,145 |
| 2012-12-19 | 2012-12-17 | 3.934 | 730,984 | -23,591 | 0.03% | 2,875,524 |
| 2012-12-13 | 2012-12-11 | 3.713 | 754,575 | +5,898 | 0.03% | 2,801,997 |
| 2012-11-22 | 2012-11-20 | 3.459 | 748,677 | -82,567 | 0.03% | 2,589,678 |
| 2012-11-16 | 2012-11-14 | 3.629 | 831,244 | -11,795 | 0.04% | 3,016,223 |
| 2012-11-15 | 2012-11-13 | 3.391 | 843,039 | -88,465 | 0.04% | 2,858,899 |
| 2012-11-13 | 2012-11-09 | 3.798 | 931,504 | +176,929 | 0.04% | 3,537,968 |
| 2012-11-12 | 2012-11-08 | 3.798 | 754,575 | +11,796 | 0.03% | 2,865,970 |
| 2012-10-30 | 2012-10-26 | 3.086 | 742,779 | -17,693 | 0.03% | 2,292,198 |
| 2012-10-29 | 2012-10-25 | 3.222 | 760,472 | +17,693 | 0.03% | 2,449,954 |
| 2012-10-19 | 2012-10-17 | 3.256 | 742,779 | +17,693 | 0.03% | 2,418,143 |
| 2012-10-18 | 2012-10-16 | 3.188 | 725,086 | -5,898 | 0.03% | 2,311,365 |
| 2012-10-16 | 2012-10-12 | 3.069 | 730,984 | +5,898 | 0.03% | 2,243,404 |
| 2012-05-31 | 2012-05-29 | 3.425 | 725,086 | -5,898 | 0.03% | 2,483,488 |
| 2012-05-18 | 2012-05-16 | 3.425 | 730,984 | +11,795 | 0.03% | 2,503,689 |
| 2012-05-11 | 2012-05-09 | 3.730 | 719,189 | +41,284 | 0.03% | 2,682,791 |
| 2012-04-13 | 2012-04-11 | 4.425 | 677,905 | +23,590 | 0.03% | 3,000,064 |
| 2012-04-03 | 2012-03-30 | 4.544 | 654,315 | -23,590 | 0.03% | 2,973,328 |
| 2012-03-29 | 2012-03-27 | 4.409 | 677,905 | -23,591 | 0.03% | 2,988,569 |
| 2012-03-22 | 2012-03-20 | 4.239 | 701,496 | +23,591 | 0.03% | 2,973,626 |
| 2012-03-21 | 2012-03-19 | 4.290 | 677,905 | -11,795 | 0.03% | 2,908,108 |
| 2012-03-19 | 2012-03-15 | 4.375 | 689,700 | +23,590 | 0.03% | 3,017,179 |
| 2012-03-15 | 2012-03-13 | 4.544 | 666,110 | -23,590 | 0.03% | 3,026,927 |
| 2012-03-14 | 2012-03-12 | 4.442 | 689,700 | +23,590 | 0.03% | 3,063,957 |
| 2012-03-13 | 2012-03-09 | 4.680 | 666,110 | -5,898 | 0.03% | 3,117,283 |
| 2012-03-06 | 2012-03-02 | 4.748 | 672,008 | -17,692 | 0.03% | 3,190,462 |
| 2012-03-01 | 2012-02-28 | 4.476 | 689,700 | -8,847 | 0.03% | 3,087,346 |
| 2012-02-29 | 2012-02-27 | 4.358 | 698,547 | +8,847 | 0.03% | 3,044,037 |
| 2012-02-17 | 2012-02-15 | 4.273 | 689,700 | -5,898 | 0.03% | 2,947,012 |
| 2012-02-15 | 2012-02-13 | 4.137 | 695,598 | -5,898 | 0.03% | 2,877,858 |
| 2012-02-13 | 2012-02-09 | 4.120 | 701,496 | -5,897 | 0.03% | 2,890,364 |
| 2012-02-10 | 2012-02-08 | 4.069 | 707,393 | -23,591 | 0.03% | 2,878,678 |
| 2012-02-08 | 2012-02-06 | 3.866 | 730,984 | +5,898 | 0.03% | 2,825,946 |
| 2012-02-03 | 2012-02-01 | 3.357 | 725,086 | -11,796 | 0.03% | 2,434,310 |
| 2012-01-30 | 2012-01-26 | 3.154 | 736,882 | -5,897 | 0.03% | 2,323,978 |
| 2012-01-18 | 2012-01-16 | 2.950 | 742,779 | +5,897 | 0.03% | 2,191,442 |
| 2012-01-09 | 2012-01-05 | 3.154 | 736,882 | -58,976 | 0.03% | 2,323,978 |
| 2012-01-04 | 2011-12-30 | 3.001 | 795,858 | -5,898 | 0.04% | 2,388,526 |
| 2011-12-30 | 2011-12-28 | 3.001 | 801,756 | +58,977 | 0.04% | 2,406,227 |
| 2011-11-09 | 2011-11-07 | 2.560 | 742,779 | -117,953 | 0.03% | 1,901,769 |
| 2011-11-01 | 2011-10-28 | 2.594 | 860,732 | +17,693 | 0.04% | 2,232,958 |
| 2011-10-28 | 2011-10-26 | 2.459 | 843,039 | +5,897 | 0.04% | 2,072,702 |
| 2011-09-27 | 2011-09-23 | 2.052 | 837,142 | +5,898 | 0.04% | 1,717,535 |
| 2011-09-08 | 2011-09-06 | 2.866 | 831,244 | +5,898 | 0.04% | 2,381,970 |
| 2011-09-07 | 2011-09-05 | 2.967 | 825,346 | +5,897 | 0.04% | 2,449,036 |
| 2011-08-18 | 2011-08-16 | 3.357 | 819,449 | -5,897 | 0.04% | 2,751,112 |
| 2011-08-10 | 2011-08-08 | 3.239 | 825,346 | +5,897 | 0.04% | 2,672,948 |
| 2011-08-08 | 2011-08-04 | 3.510 | 819,449 | +9,437 | 0.04% | 2,876,162 |
| 2011-08-05 | 2011-08-03 | 3.578 | 810,012 | +8,256 | 0.04% | 2,897,978 |
| 2011-08-02 | 2011-07-29 | 3.764 | 801,756 | -58,976 | 0.04% | 3,017,980 |
| 2011-08-01 | 2011-07-28 | 3.679 | 860,732 | +70,772 | 0.04% | 3,167,006 |
| 2011-07-18 | 2011-07-14 | 4.171 | 789,960 | +5,897 | 0.04% | 3,295,045 |
| 2011-07-12 | 2011-07-08 | 4.442 | 784,063 | -29,488 | 0.04% | 3,483,160 |
| 2011-07-05 | 2011-06-30 | 4.459 | 813,551 | +29,488 | 0.04% | 3,627,953 |
| 2011-06-23 | 2011-06-21 | 4.375 | 784,063 | -11,795 | 0.04% | 3,429,982 |
| 2011-06-20 | 2011-06-16 | 4.222 | 795,858 | -64,874 | 0.04% | 3,360,130 |
| 2011-06-13 | 2011-06-09 | 4.578 | 860,732 | -5,898 | 0.04% | 3,940,514 |
| 2011-06-09 | 2011-06-07 | 4.832 | 866,630 | +8,847 | 0.04% | 4,187,933 |
| 2011-06-03 | 2011-06-01 | 5.087 | 857,783 | +29,488 | 0.04% | 4,363,348 |
| 2011-06-01 | 2011-05-30 | 4.917 | 828,295 | -11,795 | 0.04% | 4,072,904 |
| 2011-05-26 | 2011-05-24 | 5.070 | 840,090 | +29,488 | 0.04% | 4,259,103 |
| 2011-05-25 | 2011-05-23 | 5.087 | 810,602 | +29,488 | 0.04% | 4,123,349 |
| 2011-05-20 | 2011-05-18 | 5.256 | 781,114 | -5,898 | 0.04% | 4,105,795 |
| 2011-05-17 | 2011-05-13 | 5.307 | 787,012 | -11,795 | 0.04% | 4,176,830 |
| 2011-05-12 | 2011-05-09 | 5.375 | 798,807 | +5,898 | 0.04% | 4,293,607 |
| 2011-05-03 | 2011-04-28 | 5.256 | 792,909 | +17,693 | 0.04% | 4,167,793 |
| 2011-04-28 | 2011-04-26 | 5.460 | 775,216 | +29,488 | 0.04% | 4,232,527 |
| 2011-04-27 | 2011-04-21 | 5.595 | 745,728 | -2,949 | 0.03% | 4,172,684 |
| 2011-04-20 | 2011-04-18 | 5.714 | 748,677 | +17,693 | 0.03% | 4,278,047 |
| 2011-04-18 | 2011-04-14 | 5.714 | 730,984 | -17,693 | 0.03% | 4,176,946 |
| 2011-04-15 | 2011-04-13 | 5.714 | 748,677 | -29,488 | 0.03% | 4,278,047 |
| 2011-04-13 | 2011-04-11 | 5.409 | 778,165 | +11,795 | 0.04% | 4,209,044 |
| 2011-04-12 | 2011-04-08 | 5.511 | 766,370 | -11,795 | 0.03% | 4,223,213 |
| 2011-04-07 | 2011-04-04 | 5.528 | 778,165 | -11,795 | 0.04% | 4,301,406 |
| 2011-03-30 | 2011-03-28 | 5.341 | 789,960 | +11,795 | 0.04% | 4,219,265 |
| 2011-03-29 | 2011-03-25 | 5.409 | 778,165 | +5,897 | 0.04% | 4,209,044 |
| 2011-03-28 | 2011-03-24 | 5.460 | 772,268 | +11,796 | 0.03% | 4,216,432 |
| 2011-03-24 | 2011-03-22 | 5.528 | 760,472 | -5,898 | 0.03% | 4,203,606 |
| 2011-03-23 | 2011-03-21 | 5.494 | 766,370 | -11,795 | 0.03% | 4,210,219 |
| 2011-03-21 | 2011-03-17 | 5.273 | 778,165 | +11,795 | 0.04% | 4,103,489 |
| 2011-03-15 | 2011-03-11 | 5.612 | 766,370 | +11,795 | 0.03% | 4,301,180 |
| 2011-03-14 | 2011-03-10 | 5.748 | 754,575 | +23,591 | 0.03% | 4,337,338 |
| 2011-03-11 | 2011-03-09 | 5.765 | 730,984 | -20,642 | 0.03% | 4,214,130 |
| 2011-03-10 | 2011-03-08 | 5.765 | 751,626 | +11,796 | 0.03% | 4,333,131 |
| 2011-03-07 | 2011-03-03 | 5.629 | 739,830 | +11,795 | 0.03% | 4,164,771 |
| 2011-02-28 | 2011-02-24 | 5.392 | 728,035 | -3,539 | 0.03% | 3,925,550 |
| 2011-02-24 | 2011-02-22 | 5.765 | 731,574 | +5,898 | 0.03% | 4,217,531 |
| 2011-02-22 | 2011-02-18 | 6.138 | 725,676 | +70,772 | 0.03% | 4,454,228 |
| 2011-02-16 | 2011-02-14 | 6.206 | 654,904 | -1,180 | 0.03% | 4,064,245 |
| 2011-02-10 | 2011-02-08 | 6.121 | 656,084 | +58,977 | 0.03% | 4,015,945 |
| 2011-01-25 | 2011-01-21 | 6.392 | 597,107 | +58,976 | 0.03% | 3,816,934 |
| 2011-01-13 | 2011-01-11 | 6.715 | 538,131 | -8,846 | 0.02% | 3,613,303 |
| 2011-01-06 | 2011-01-04 | 6.409 | 546,977 | -1,180 | 0.02% | 3,505,759 |
| 2011-01-05 | 2011-01-03 | 6.104 | 548,157 | -25,950 | 0.02% | 3,346,021 |
| 2011-01-04 | 2010-12-31 | 5.833 | 574,107 | +11,796 | 0.03% | 3,348,671 |
| 2011-01-03 | 2010-12-29 | 5.799 | 562,311 | +11,795 | 0.03% | 3,260,797 |
| 2010-11-29 | 2010-11-25 | 5.392 | 550,516 | +8,847 | 0.02% | 2,968,371 |
| 2010-11-15 | 2010-11-11 | 5.884 | 541,669 | -11,796 | 0.02% | 3,187,019 |
| 2010-11-12 | 2010-11-10 | 5.867 | 553,465 | +11,796 | 0.03% | 3,247,038 |
| 2010-11-09 | 2010-11-05 | 5.901 | 541,669 | -2,949 | 0.02% | 3,196,203 |
| 2010-11-08 | 2010-11-04 | 5.850 | 544,618 | +2,949 | 0.02% | 3,185,901 |
| 2010-11-05 | 2010-11-03 | 5.968 | 541,669 | -24,771 | 0.02% | 3,232,941 |
| 2010-11-04 | 2010-11-02 | 5.968 | 566,440 | -2,948 | 0.03% | 3,380,786 |
| 2010-11-03 | 2010-11-01 | 5.528 | 569,388 | -17,693 | 0.03% | 3,147,365 |
| 2010-11-01 | 2010-10-28 | 5.307 | 587,081 | -5,898 | 0.03% | 3,115,756 |
| 2010-10-29 | 2010-10-27 | 5.104 | 592,979 | -11,795 | 0.03% | 3,026,404 |
| 2010-10-27 | 2010-10-25 | 5.121 | 604,774 | -58,977 | 0.03% | 3,096,857 |
| 2010-10-18 | 2010-10-14 | 5.290 | 663,751 | -5,897 | 0.03% | 3,511,405 |
| 2010-10-12 | 2010-10-08 | 5.053 | 669,648 | -5,898 | 0.03% | 3,383,639 |
| 2010-10-11 | 2010-10-07 | 5.104 | 675,546 | -11,795 | 0.03% | 3,447,804 |
| 2010-10-08 | 2010-10-06 | 5.172 | 687,341 | -11,796 | 0.03% | 3,554,620 |
| 2010-09-28 | 2010-09-24 | 4.832 | 699,137 | +11,796 | 0.03% | 3,378,534 |
| 2010-09-17 | 2010-09-15 | 4.815 | 687,341 | +11,795 | 0.03% | 3,309,876 |
| 2010-09-13 | 2010-09-09 | 4.799 | 675,546 | +23,590 | 0.03% | 3,241,623 |
| 2010-09-03 | 2010-09-01 | 4.663 | 651,956 | -11,795 | 0.03% | 3,039,990 |
| 2010-09-01 | 2010-08-30 | 4.578 | 663,751 | +17,693 | 0.03% | 3,038,716 |
| 2010-08-31 | 2010-08-27 | 4.595 | 646,058 | -23,590 | 0.03% | 2,968,670 |
| 2010-08-30 | 2010-08-26 | 4.731 | 669,648 | +11,795 | 0.03% | 3,167,903 |
| 2010-08-25 | 2010-08-23 | 4.951 | 657,853 | +11,795 | 0.03% | 3,257,113 |
| 2010-08-20 | 2010-08-18 | 5.121 | 646,058 | -8,846 | 0.03% | 3,308,260 |
| 2010-08-11 | 2010-08-09 | 5.155 | 654,904 | -29,489 | 0.03% | 3,375,766 |
| 2010-08-09 | 2010-08-05 | 5.189 | 684,393 | -11,795 | 0.03% | 3,550,979 |
| 2010-08-04 | 2010-08-02 | 4.985 | 696,188 | -5,898 | 0.03% | 3,470,524 |
| 2010-08-03 | 2010-07-30 | 4.866 | 702,086 | +23,591 | 0.03% | 3,416,594 |
| 2010-07-29 | 2010-07-27 | 4.934 | 678,495 | -5,898 | 0.03% | 3,347,810 |
| 2010-07-16 | 2010-07-14 | 4.866 | 684,393 | +5,898 | 0.03% | 3,330,494 |
| 2010-07-13 | 2010-07-09 | 4.968 | 678,495 | -29,488 | 0.03% | 3,370,819 |
| 2010-06-28 | 2010-06-24 | 4.968 | 707,983 | -17,693 | 0.03% | 3,517,318 |
| 2010-06-23 | 2010-06-21 | 4.815 | 725,676 | -5,898 | 0.03% | 3,494,477 |
| 2010-06-17 | 2010-06-14 | 4.476 | 731,574 | -23,590 | 0.03% | 3,274,789 |
| 2010-06-15 | 2010-06-11 | 4.324 | 755,164 | +17,693 | 0.03% | 3,265,146 |
| 2010-06-14 | 2010-06-10 | 4.222 | 737,471 | +5,897 | 0.03% | 3,113,619 |
| 2010-05-20 | 2010-05-18 | 4.799 | 731,574 | -5,897 | 0.03% | 3,510,475 |
| 2010-05-19 | 2010-05-17 | 4.799 | 737,471 | +58,386 | 0.03% | 3,538,772 |
| 2010-05-13 | 2010-05-11 | 4.968 | 679,085 | +5,898 | 0.03% | 3,373,750 |
| 2010-05-12 | 2010-05-10 | 5.155 | 673,187 | +5,898 | 0.03% | 3,470,008 |
| 2010-05-11 | 2010-05-07 | 4.934 | 667,289 | +24,180 | 0.03% | 3,292,518 |
| 2010-05-10 | 2010-05-06 | 5.222 | 643,109 | +3,539 | 0.03% | 3,358,586 |
| 2010-05-04 | 2010-04-30 | 5.612 | 639,570 | -29,489 | 0.03% | 3,589,527 |
| 2010-04-30 | 2010-04-28 | 5.358 | 669,059 | -5,897 | 0.03% | 3,584,864 |
| 2010-04-20 | 2010-04-16 | 5.578 | 674,956 | -5,898 | 0.03% | 3,765,239 |
| 2010-04-19 | 2010-04-15 | 5.680 | 680,854 | -35,386 | 0.03% | 3,867,408 |
| 2010-04-12 | 2010-04-08 | 5.409 | 716,240 | -1,179 | 0.03% | 3,874,096 |
| 2010-04-09 | 2010-04-07 | 5.443 | 717,419 | +117,953 | 0.03% | 3,904,802 |
| 2010-03-25 | 2010-03-23 | 5.375 | 599,466 | -11,796 | 0.03% | 3,222,144 |
| 2010-03-24 | 2010-03-22 | 5.375 | 611,262 | +5,898 | 0.03% | 3,285,548 |
| 2010-03-23 | 2010-03-19 | 5.578 | 605,364 | -5,898 | 0.03% | 3,377,020 |
| 2010-03-19 | 2010-03-17 | 5.680 | 611,262 | -5,897 | 0.03% | 3,472,109 |
| 2010-03-03 | 2010-03-01 | 5.528 | 617,159 | -24,888 | 0.03% | 3,411,425 |
| 2010-02-26 | 2010-02-24 | 5.341 | 642,047 | -11,796 | 0.03% | 3,429,245 |
| 2010-02-25 | 2010-02-23 | 5.307 | 653,843 | +70,772 | 0.03% | 3,470,076 |
| 2010-02-23 | 2010-02-19 | 5.138 | 583,071 | +11,795 | 0.03% | 2,995,610 |
| 2010-02-17 | 2010-02-11 | 5.172 | 571,276 | +11,796 | 0.03% | 2,954,384 |
| 2010-02-05 | 2010-02-03 | 5.307 | 559,480 | -17,693 | 0.03% | 2,969,272 |
| 2010-02-04 | 2010-02-02 | 5.138 | 577,173 | +58,976 | 0.03% | 2,965,308 |
| 2010-02-01 | 2010-01-28 | 5.172 | 518,197 | -35,386 | 0.02% | 2,679,883 |
| 2010-01-29 | 2010-01-27 | 4.985 | 553,583 | +29,488 | 0.03% | 2,759,632 |
| 2010-01-28 | 2010-01-26 | 5.324 | 524,095 | +11,796 | 0.02% | 2,790,364 |
| 2010-01-25 | 2010-01-21 | 5.731 | 512,299 | +12,385 | 0.02% | 2,936,036 |
| 2010-01-21 | 2010-01-19 | 6.036 | 499,914 | -5,898 | 0.02% | 3,017,633 |
| 2010-01-20 | 2010-01-18 | 5.595 | 505,812 | -4,718 | 0.02% | 2,830,246 |
| 2010-01-18 | 2010-01-14 | 5.612 | 510,530 | -9,436 | 0.02% | 2,865,302 |
| 2010-01-15 | 2010-01-13 | 5.511 | 519,966 | +11,795 | 0.02% | 2,865,362 |
| 2010-01-14 | 2010-01-12 | 5.731 | 508,171 | -31,257 | 0.02% | 2,912,378 |
| 2010-01-13 | 2010-01-11 | 5.697 | 539,428 | -29,489 | 0.02% | 3,073,222 |
| 2010-01-11 | 2010-01-07 | 5.189 | 568,917 | -5,897 | 0.03% | 2,951,831 |
| 2010-01-08 | 2010-01-06 | 5.121 | 574,814 | +14,744 | 0.03% | 2,943,442 |
| 2010-01-07 | 2010-01-05 | 5.053 | 560,070 | -99,081 | 0.03% | 2,829,956 |
| 2010-01-06 | 2010-01-04 | 4.731 | 659,151 | +25,950 | 0.03% | 3,118,245 |
| 2010-01-05 | 2009-12-31 | 4.748 | 633,201 | -9,436 | 0.03% | 3,006,220 |
| 2009-12-16 | 2009-12-14 | 4.731 | 642,637 | +5,897 | 0.03% | 3,040,122 |
| 2009-12-15 | 2009-12-11 | 4.748 | 636,740 | -5,897 | 0.03% | 3,023,022 |
| 2009-12-11 | 2009-12-09 | 4.612 | 642,637 | +58,976 | 0.03% | 2,963,847 |
| 2009-12-10 | 2009-12-08 | 4.765 | 583,661 | -5,897 | 0.03% | 2,780,918 |
| 2009-12-08 | 2009-12-04 | 4.934 | 589,558 | +5,897 | 0.03% | 2,908,980 |
| 2009-12-04 | 2009-12-02 | 4.917 | 583,661 | +14,744 | 0.03% | 2,869,986 |
| 2009-12-03 | 2009-12-01 | 4.917 | 568,917 | +1,770 | 0.03% | 2,797,487 |
| 2009-12-02 | 2009-11-30 | 4.832 | 567,147 | -11,796 | 0.03% | 2,740,701 |
| 2009-12-01 | 2009-11-27 | 4.646 | 578,943 | -35,386 | 0.03% | 2,689,723 |
| 2009-11-30 | 2009-11-26 | 4.934 | 614,329 | +11,796 | 0.03% | 3,031,204 |
| 2009-11-23 | 2009-11-19 | 5.222 | 602,533 | -5,898 | 0.03% | 3,146,681 |
| 2009-11-20 | 2009-11-18 | 5.239 | 608,431 | -35,386 | 0.03% | 3,187,799 |
| 2009-11-19 | 2009-11-17 | 5.138 | 643,817 | +23,591 | 0.03% | 3,307,701 |
| 2009-11-18 | 2009-11-16 | 5.121 | 620,226 | -5,898 | 0.03% | 3,175,982 |
| 2009-11-17 | 2009-11-13 | 5.121 | 626,124 | +23,591 | 0.03% | 3,206,184 |
| 2009-11-16 | 2009-11-12 | 5.087 | 602,533 | +11,795 | 0.03% | 3,064,949 |
| 2009-11-13 | 2009-11-11 | 5.239 | 590,738 | -23,591 | 0.03% | 3,095,099 |
| 2009-11-12 | 2009-11-10 | 4.934 | 614,329 | -11,795 | 0.03% | 3,031,204 |
| 2009-11-10 | 2009-11-06 | 4.832 | 626,124 | +8,847 | 0.03% | 3,025,703 |
| 2009-11-02 | 2009-10-29 | 4.782 | 617,277 | +5,897 | 0.03% | 2,951,551 |
| 2009-10-30 | 2009-10-28 | 4.934 | 611,380 | +5,898 | 0.03% | 3,016,653 |
| 2009-10-28 | 2009-10-23 | 5.222 | 605,482 | +8,846 | 0.03% | 3,162,082 |
| 2009-10-27 | 2009-10-22 | 5.273 | 596,636 | +5,898 | 0.03% | 3,146,234 |
| 2009-10-23 | 2009-10-21 | 5.172 | 590,738 | +70,772 | 0.03% | 3,055,033 |
| 2009-10-22 | 2009-10-20 | 5.222 | 519,966 | +194,622 | 0.02% | 2,715,481 |
| 2009-10-20 | 2009-10-16 | 5.121 | 325,344 | +41,284 | 0.01% | 1,665,984 |
| 2009-10-19 | 2009-10-15 | 5.239 | 284,060 | -59,891 | 0.01% | 1,488,297 |
| 2009-10-16 | 2009-10-14 | 5.290 | 343,951 | -11,795 | 0.02% | 1,819,585 |
| 2009-10-14 | 2009-10-12 | 5.205 | 355,746 | -5,898 | 0.02% | 1,851,823 |
| 2009-10-12 | 2009-10-08 | 5.273 | 361,644 | +41,284 | 0.02% | 1,907,053 |
| 2009-10-09 | 2009-10-07 | 5.273 | 320,360 | -29,488 | 0.01% | 1,689,351 |
| 2009-10-07 | 2009-10-05 | 4.697 | 349,848 | +11,795 | 0.02% | 1,643,162 |
| 2009-10-02 | 2009-09-29 | 4.934 | 338,053 | +11,795 | 0.02% | 1,668,011 |
| 2009-09-30 | 2009-09-28 | 4.917 | 326,258 | +20,642 | 0.01% | 1,604,281 |
| 2009-09-29 | 2009-09-25 | 5.172 | 305,616 | -32,437 | 0.01% | 1,580,509 |
| 2009-09-28 | 2009-09-24 | 5.087 | 338,053 | +94,362 | 0.02% | 1,719,599 |
| 2009-09-18 | 2009-09-16 | 5.341 | 243,691 | -35,386 | 0.01% | 1,301,581 |
| 2009-09-17 | 2009-09-15 | 5.121 | 279,077 | +35,386 | 0.01% | 1,429,065 |
| 2009-09-16 | 2009-09-14 | 5.189 | 243,691 | +23,591 | 0.01% | 1,264,393 |
| 2009-09-14 | 2009-09-10 | 5.409 | 220,100 | -23,591 | 0.01% | 1,190,507 |
| 2009-09-11 | 2009-09-09 | 5.290 | 243,691 | -5,897 | 0.01% | 1,289,185 |
| 2009-09-10 | 2009-09-08 | 5.392 | 249,588 | +11,795 | 0.01% | 1,345,773 |
| 2009-09-09 | 2009-09-07 | 5.358 | 237,793 | -8,847 | 0.01% | 1,274,111 |
| 2009-09-08 | 2009-09-04 | 5.239 | 246,640 | -8,846 | 0.01% | 1,292,240 |
| 2009-09-04 | 2009-09-02 | 4.748 | 255,486 | +5,898 | 0.01% | 1,212,959 |
| 2009-09-03 | 2009-09-01 | 4.883 | 249,588 | -41,284 | 0.01% | 1,218,814 |
| 2009-09-02 | 2009-08-31 | 4.765 | 290,872 | +53,079 | 0.01% | 1,385,892 |
| 2009-09-01 | 2009-08-28 | 4.951 | 237,793 | +29,488 | 0.01% | 1,177,343 |
| 2009-08-28 | 2009-08-26 | 5.341 | 208,305 | -590 | 0.01% | 1,112,580 |
| 2009-08-27 | 2009-08-25 | 5.392 | 208,895 | -8,846 | 0.01% | 1,126,358 |
| 2009-08-25 | 2009-08-21 | 5.341 | 217,741 | -11,795 | 0.01% | 1,162,979 |
| 2009-08-24 | 2009-08-20 | 5.307 | 229,536 | -5,898 | 0.01% | 1,218,194 |
| 2009-08-21 | 2009-08-19 | 5.189 | 235,434 | -2,949 | 0.01% | 1,221,551 |
| 2009-08-20 | 2009-08-18 | 5.222 | 238,383 | +23,591 | 0.01% | 1,244,936 |
| 2009-08-19 | 2009-08-17 | 5.358 | 214,792 | +17,693 | 0.01% | 1,150,870 |
| 2009-08-18 | 2009-08-14 | 5.765 | 197,099 | +8,846 | 0.01% | 1,136,278 |
| 2009-08-13 | 2009-08-11 | 6.002 | 188,253 | +2,949 | 0.01% | 1,129,968 |
| 2009-08-12 | 2009-08-10 | 5.968 | 185,304 | +4,777 | 0.01% | 1,105,983 |
| 2009-08-11 | 2009-08-07 | 5.477 | 180,527 | -58,976 | 0.01% | 988,703 |
| 2009-08-10 | 2009-08-06 | 5.901 | 239,503 | -23,591 | 0.01% | 1,413,225 |
| 2009-08-06 | 2009-08-04 | 5.985 | 263,094 | -57,797 | 0.01% | 1,574,732 |
| 2009-08-05 | 2009-08-03 | 5.646 | 320,891 | -9,436 | 0.01% | 1,811,853 |
| 2009-08-03 | 2009-07-30 | 4.714 | 330,327 | -11,796 | 0.01% | 1,557,077 |
| 2009-07-31 | 2009-07-29 | 4.815 | 342,123 | -129,748 | 0.02% | 1,647,486 |
| 2009-07-30 | 2009-07-28 | 4.934 | 471,871 | -5,308 | 0.02% | 2,328,292 |
| 2009-07-29 | 2009-07-27 | 4.934 | 477,179 | -14,744 | 0.02% | 2,354,482 |
| 2009-07-28 | 2009-07-24 | 4.290 | 491,923 | +35,386 | 0.02% | 2,110,274 |
| 2009-07-27 | 2009-07-23 | 4.086 | 456,537 | -5,898 | 0.02% | 1,865,581 |
| 2009-07-23 | 2009-07-21 | 4.086 | 462,435 | -58,976 | 0.02% | 1,889,683 |
| 2009-07-20 | 2009-07-16 | 3.662 | 521,411 | +64,874 | 0.02% | 1,909,656 |
| 2009-07-15 | 2009-07-13 | 3.323 | 456,537 | -70,772 | 0.02% | 1,517,236 |
| 2009-07-13 | 2009-07-09 | 3.442 | 527,309 | +11,796 | 0.02% | 1,815,024 |
| 2009-07-09 | 2009-07-07 | 3.459 | 515,513 | +58,976 | 0.02% | 1,783,163 |
| 2009-07-02 | 2009-06-29 | 3.646 | 456,537 | +58,977 | 0.02% | 1,664,315 |
| 2009-06-30 | 2009-06-26 | 3.561 | 397,560 | +5,897 | 0.02% | 1,415,608 |
| 2009-06-29 | 2009-06-25 | 3.272 | 391,663 | +58,977 | 0.02% | 1,281,714 |
| 2009-06-25 | 2009-06-23 | 3.374 | 332,686 | +11,795 | 0.02% | 1,122,558 |
| 2009-06-24 | 2009-06-22 | 3.578 | 320,891 | -5,898 | 0.01% | 1,148,051 |
| 2009-06-23 | 2009-06-19 | 3.544 | 326,789 | +5,898 | 0.01% | 1,158,070 |
| 2009-06-22 | 2009-06-18 | 3.646 | 320,891 | -11,795 | 0.01% | 1,169,815 |
| 2009-06-18 | 2009-06-16 | 3.679 | 332,686 | +11,795 | 0.02% | 1,224,096 |
| 2009-06-12 | 2009-06-10 | 4.069 | 320,891 | -5,898 | 0.01% | 1,305,840 |
| 2009-06-11 | 2009-06-09 | 3.849 | 326,789 | -47,181 | 0.01% | 1,257,808 |
| 2009-06-10 | 2009-06-08 | 4.069 | 373,970 | -590 | 0.02% | 1,521,841 |
| 2009-06-09 | 2009-06-05 | 4.086 | 374,560 | -97,311 | 0.02% | 1,530,592 |
| 2009-06-08 | 2009-06-04 | 4.171 | 471,871 | -88,465 | 0.02% | 1,968,247 |
| 2009-06-05 | 2009-06-03 | 4.290 | 560,336 | +94,953 | 0.03% | 2,403,755 |
| 2009-06-04 | 2009-06-02 | 4.036 | 465,383 | -29,489 | 0.02% | 1,878,056 |
| 2009-06-03 | 2009-06-01 | 4.137 | 494,872 | -79,618 | 0.02% | 2,047,405 |
| 2009-06-02 | 2009-05-29 | 4.120 | 574,490 | +64,874 | 0.03% | 2,367,063 |
| 2009-06-01 | 2009-05-27 | 3.696 | 509,616 | +23,591 | 0.02% | 1,883,739 |
| 2009-05-22 | 2009-05-20 | 3.781 | 486,025 | +94,362 | 0.02% | 1,837,742 |
| 2009-05-19 | 2009-05-15 | 3.374 | 391,663 | +11,795 | 0.02% | 1,321,560 |
| 2009-05-18 | 2009-05-14 | 3.374 | 379,868 | -5,897 | 0.02% | 1,281,761 |
| 2009-05-12 | 2009-05-08 | 3.764 | 385,765 | -11,795 | 0.02% | 1,452,101 |
| 2009-05-11 | 2009-05-07 | 3.612 | 397,560 | +29,488 | 0.02% | 1,435,831 |
| 2009-05-08 | 2009-05-06 | 3.781 | 368,072 | -58,977 | 0.02% | 1,391,742 |
| 2009-05-06 | 2009-05-04 | 3.595 | 427,049 | +53,079 | 0.02% | 1,535,093 |
| 2009-05-05 | 2009-04-30 | 3.188 | 373,970 | +17,693 | 0.02% | 1,192,108 |
| 2009-05-04 | 2009-04-29 | 3.086 | 356,277 | +70,772 | 0.02% | 1,099,462 |
| 2009-04-29 | 2009-04-27 | 3.086 | 285,505 | +5,898 | 0.01% | 881,062 |
| 2009-04-27 | 2009-04-23 | 3.222 | 279,607 | +17,692 | 0.01% | 900,788 |
| 2009-04-24 | 2009-04-22 | 3.323 | 261,915 | +29,489 | 0.01% | 870,437 |
| 2009-04-23 | 2009-04-21 | 3.612 | 232,426 | +17,693 | 0.01% | 839,432 |
| 2009-04-22 | 2009-04-20 | 3.629 | 214,733 | -5,898 | 0.01% | 779,173 |
| 2009-04-21 | 2009-04-17 | 3.646 | 220,631 | +5,898 | 0.01% | 804,315 |
| 2009-04-20 | 2009-04-16 | 3.578 | 214,733 | -88,465 | 0.01% | 768,250 |
| 2009-04-17 | 2009-04-15 | 3.866 | 303,198 | -41,873 | 0.01% | 1,172,148 |
| 2009-04-15 | 2009-04-09 | 2.967 | 345,071 | +11,795 | 0.02% | 1,023,924 |
| 2009-04-09 | 2009-04-07 | 3.103 | 333,276 | +29,488 | 0.02% | 1,034,133 |
| 2009-04-07 | 2009-04-03 | 3.018 | 303,788 | +68,413 | 0.01% | 916,878 |
| 2009-04-06 | 2009-04-02 | 2.713 | 235,375 | -29,488 | 0.01% | 638,560 |
| 2009-04-02 | 2009-03-31 | 2.340 | 264,863 | +17,693 | 0.01% | 619,757 |
| 2009-03-31 | 2009-03-27 | 2.594 | 247,170 | +29,488 | 0.01% | 641,222 |
| 2009-03-30 | 2009-03-26 | 2.493 | 217,682 | -17,693 | 0.01% | 542,577 |
| 2009-03-27 | 2009-03-25 | 2.272 | 235,375 | -23,591 | 0.01% | 534,794 |
| 2009-03-20 | 2009-03-18 | 2.119 | 258,966 | -35,386 | 0.01% | 548,876 |
| 2009-03-12 | 2009-03-10 | 1.882 | 294,352 | -29,488 | 0.01% | 554,002 |
| 2009-03-09 | 2009-03-05 | 1.848 | 323,840 | +58,977 | 0.01% | 598,519 |
| 2009-03-05 | 2009-03-03 | 1.763 | 264,863 | -11,796 | 0.01% | 467,063 |
| 2009-03-04 | 2009-03-02 | 1.746 | 276,659 | +11,796 | 0.01% | 483,174 |
| 2009-02-24 | 2009-02-20 | 1.967 | 264,863 | +17,693 | 0.01% | 520,955 |
| 2009-02-13 | 2009-02-11 | 2.255 | 247,170 | -17,693 | 0.01% | 557,402 |
| 2009-02-12 | 2009-02-10 | 2.374 | 264,863 | +17,693 | 0.01% | 628,739 |
| 2009-02-06 | 2009-02-04 | 2.255 | 247,170 | -17,693 | 0.01% | 557,402 |
| 2009-02-03 | 2009-01-30 | 2.136 | 264,863 | -82,567 | 0.01% | 565,865 |
| 2009-02-02 | 2009-01-29 | 1.984 | 347,430 | +58,976 | 0.02% | 689,246 |
| 2009-01-21 | 2009-01-19 | 2.069 | 288,454 | -11,795 | 0.01% | 596,702 |
| 2009-01-20 | 2009-01-16 | 2.052 | 300,249 | +23,590 | 0.01% | 616,010 |
| 2009-01-19 | 2009-01-15 | 2.018 | 276,659 | +17,693 | 0.01% | 558,230 |
| 2009-01-16 | 2009-01-14 | 2.119 | 258,966 | -70,772 | 0.01% | 548,876 |
| 2009-01-13 | 2009-01-09 | 2.340 | 329,738 | +47,182 | 0.01% | 771,559 |
| 2009-01-12 | 2009-01-08 | 2.391 | 282,556 | +23,590 | 0.01% | 675,530 |
| 2009-01-09 | 2009-01-07 | 2.645 | 258,966 | -29,488 | 0.01% | 684,997 |
| 2009-01-08 | 2009-01-06 | 2.543 | 288,454 | -35,386 | 0.01% | 733,650 |
| 2009-01-07 | 2009-01-05 | 2.255 | 323,840 | -5,898 | 0.01% | 730,303 |
| 2009-01-02 | 2008-12-29 | 1.984 | 329,738 | -17,692 | 0.01% | 654,148 |
| 2008-12-30 | 2008-12-24 | 1.933 | 347,430 | +35,385 | 0.02% | 671,573 |
| 2008-12-29 | 2008-12-22 | 2.052 | 312,045 | -11,795 | 0.01% | 640,212 |
| 2008-12-19 | 2008-12-17 | 2.153 | 323,840 | -35,386 | 0.01% | 697,357 |
| 2008-12-17 | 2008-12-15 | 1.984 | 359,226 | -5,897 | 0.02% | 712,647 |
| 2008-12-16 | 2008-12-12 | 1.899 | 365,123 | +29,488 | 0.02% | 693,391 |
| 2008-12-15 | 2008-12-11 | 2.069 | 335,635 | +58,976 | 0.02% | 694,302 |
| 2008-12-12 | 2008-12-10 | 2.170 | 276,659 | -11,795 | 0.01% | 600,449 |
| 2008-12-11 | 2008-12-09 | 2.052 | 288,454 | +17,693 | 0.01% | 591,811 |
| 2008-12-10 | 2008-12-08 | 2.018 | 270,761 | -5,898 | 0.01% | 546,329 |
| 2008-12-01 | 2008-11-27 | 1.543 | 276,659 | -5,897 | 0.01% | 426,882 |
| 2008-11-24 | 2008-11-20 | 1.390 | 282,556 | +5,897 | 0.01% | 392,862 |
| 2008-11-21 | 2008-11-19 | 1.560 | 276,659 | -35,386 | 0.01% | 431,573 |
| 2008-11-20 | 2008-11-18 | 1.560 | 312,045 | +35,386 | 0.01% | 486,773 |
| 2008-11-19 | 2008-11-17 | 1.696 | 276,659 | -41,283 | 0.01% | 469,101 |
| 2008-11-18 | 2008-11-14 | 1.628 | 317,942 | -17,693 | 0.01% | 517,536 |
| 2008-11-17 | 2008-11-13 | 1.628 | 335,635 | -23,591 | 0.02% | 546,336 |
| 2008-11-14 | 2008-11-12 | 1.713 | 359,226 | +35,386 | 0.02% | 615,191 |
| 2008-11-13 | 2008-11-11 | 1.662 | 323,840 | +17,693 | 0.01% | 538,118 |
| 2008-11-07 | 2008-11-05 | 1.662 | 306,147 | +35,386 | 0.01% | 508,718 |
| 2008-10-24 | 2008-10-22 | 1.611 | 270,761 | +5,898 | 0.01% | 436,145 |
| 2008-10-22 | 2008-10-20 | 1.865 | 264,863 | -17,693 | 0.01% | 494,009 |
| 2008-10-21 | 2008-10-17 | 1.730 | 282,556 | -17,693 | 0.01% | 488,681 |
| 2008-10-20 | 2008-10-16 | 1.780 | 300,249 | +47,181 | 0.01% | 534,555 |
| 2008-10-15 | 2008-10-13 | 1.916 | 253,068 | -11,795 | 0.01% | 484,883 |
| 2008-10-14 | 2008-10-10 | 1.763 | 264,863 | +5,897 | 0.01% | 467,063 |
| 2008-10-13 | 2008-10-09 | 1.933 | 258,966 | -4,128 | 0.01% | 500,575 |
| 2008-10-10 | 2008-10-08 | 1.882 | 263,094 | -16,513 | 0.01% | 495,171 |
| 2008-10-09 | 2008-10-06 | 2.069 | 279,607 | -17,693 | 0.01% | 578,401 |
| 2008-10-08 | 2008-10-03 | 2.187 | 297,300 | +17,693 | 0.01% | 650,288 |
| 2008-10-06 | 2008-10-02 | 2.238 | 279,607 | -11,796 | 0.01% | 625,811 |
| 2008-10-03 | 2008-09-30 | 2.204 | 291,403 | +47,181 | 0.01% | 642,330 |
| 2008-10-02 | 2008-09-29 | 2.374 | 244,222 | -5,897 | 0.01% | 579,741 |
| 2008-09-30 | 2008-09-26 | 2.493 | 250,119 | +5,897 | 0.01% | 623,426 |
| 2008-09-25 | 2008-09-23 | 2.594 | 244,222 | +5,898 | 0.01% | 633,574 |
| 2008-09-24 | 2008-09-22 | 2.933 | 238,324 | -17,693 | 0.01% | 699,093 |
| 2008-09-23 | 2008-09-19 | 2.967 | 256,017 | +17,693 | 0.01% | 759,675 |
| 2008-09-22 | 2008-09-18 | 2.374 | 238,324 | +2,949 | 0.01% | 565,740 |
| 2008-09-19 | 2008-09-17 | 2.391 | 235,375 | +5,898 | 0.01% | 562,731 |
| 2008-09-16 | 2008-09-11 | 2.662 | 229,477 | -117,953 | 0.01% | 610,886 |
| 2008-09-10 | 2008-09-08 | 2.967 | 347,430 | -17,693 | 0.02% | 1,030,924 |
| 2008-09-09 | 2008-09-05 | 2.798 | 365,123 | +11,795 | 0.02% | 1,021,514 |
| 2008-09-04 | 2008-09-02 | 3.137 | 353,328 | -23,591 | 0.02% | 1,108,335 |
| 2008-09-01 | 2008-08-28 | 3.340 | 376,919 | +5,898 | 0.02% | 1,259,028 |
| 2008-08-25 | 2008-08-20 | 3.306 | 371,021 | +23,591 | 0.02% | 1,226,745 |
| 2008-08-13 | 2008-08-11 | 3.544 | 347,430 | -47,182 | 0.02% | 1,231,217 |
| 2008-08-12 | 2008-08-08 | 3.561 | 394,612 | +11,796 | 0.02% | 1,405,111 |
| 2008-08-11 | 2008-08-07 | 3.612 | 382,816 | +17,693 | 0.02% | 1,382,582 |
| 2008-08-08 | 2008-08-05 | 3.832 | 365,123 | +5,897 | 0.02% | 1,399,164 |
| 2008-08-05 | 2008-08-01 | 4.086 | 359,226 | +35,386 | 0.02% | 1,467,932 |
| 2008-08-04 | 2008-07-31 | 4.324 | 323,840 | -11,795 | 0.01% | 1,400,206 |
| 2008-08-01 | 2008-07-30 | 4.527 | 335,635 | -3,539 | 0.02% | 1,519,496 |
| 2008-07-31 | 2008-07-29 | 4.442 | 339,174 | +5,898 | 0.02% | 1,506,763 |
| 2008-07-30 | 2008-07-28 | 4.527 | 333,276 | +3,538 | 0.02% | 1,508,817 |
| 2008-07-29 | 2008-07-25 | 4.832 | 329,738 | +58,977 | 0.01% | 1,593,437 |
| 2008-07-28 | 2008-07-24 | 5.189 | 270,761 | +76,669 | 0.01% | 1,404,846 |
| 2008-07-17 | 2008-07-15 | 4.883 | 194,092 | +17,693 | 0.01% | 947,810 |
| 2008-07-15 | 2008-07-11 | 5.222 | 176,399 | -8,846 | 0.01% | 921,230 |
| 2008-07-14 | 2008-07-10 | 5.104 | 185,245 | +8,846 | 0.01% | 945,440 |
| 2008-06-17 | 2008-06-13 | 5.341 | 176,399 | +1,770 | 0.01% | 942,167 |
| 2008-06-12 | 2008-06-10 | 5.714 | 174,629 | +8,846 | 0.01% | 997,855 |
| 2008-06-05 | 2008-06-03 | 6.325 | 165,783 | -5,898 | 0.01% | 1,048,504 |
| 2008-06-03 | 2008-05-30 | 6.562 | 171,681 | +11,796 | 0.01% | 1,126,560 |
| 2008-05-30 | 2008-05-28 | 6.342 | 159,885 | +5,897 | 0.01% | 1,013,912 |
| 2008-05-26 | 2008-05-22 | 6.674 | 153,988 | +2,949 | 0.01% | 1,027,702 |
| 2008-05-23 | 2008-05-21 | 6.948 | 151,039 | +4,681 | 0.01% | 1,049,482 |
| 2008-05-21 | 2008-05-19 | 7.618 | 146,358 | -2,914 | 0.01% | 1,114,886 |
| 2008-05-19 | 2008-05-15 | 6.897 | 149,272 | -43,715 | 0.01% | 1,029,521 |
| 2008-05-15 | 2008-05-13 | 6.005 | 192,987 | -11,657 | 0.01% | 1,158,849 |
| 2008-05-14 | 2008-05-09 | 5.868 | 204,644 | +17,486 | 0.01% | 1,200,759 |
| 2008-05-09 | 2008-05-07 | 5.988 | 187,158 | +5,828 | 0.01% | 1,120,636 |
| 2008-05-07 | 2008-05-05 | 6.485 | 181,330 | +5,829 | 0.01% | 1,175,959 |
| 2008-05-06 | 2008-05-02 | 6.331 | 175,501 | -5,829 | 0.01% | 1,111,058 |
| 2008-05-02 | 2008-04-29 | 5.970 | 181,330 | +5,829 | 0.01% | 1,082,629 |
| 2008-04-28 | 2008-04-24 | 6.125 | 175,501 | -5,829 | 0.01% | 1,074,926 |
| 2008-04-23 | 2008-04-21 | 5.610 | 181,330 | -11,657 | 0.01% | 1,017,298 |
| 2008-04-15 | 2008-04-11 | 5.645 | 192,987 | +5,829 | 0.01% | 1,089,318 |
| 2008-03-20 | 2008-03-18 | 4.358 | 187,158 | -1,166 | 0.01% | 815,592 |
| 2008-03-14 | 2008-03-12 | 5.370 | 188,324 | -5,829 | 0.01% | 1,011,302 |
| 2008-02-29 | 2008-02-27 | 6.039 | 194,153 | -5,829 | 0.01% | 1,172,513 |
| 2008-02-28 | 2008-02-26 | 5.507 | 199,982 | -5,828 | 0.01% | 1,101,354 |
| 2008-02-27 | 2008-02-25 | 5.404 | 205,810 | +2,331 | 0.01% | 1,112,264 |
| 2008-02-20 | 2008-02-18 | 6.142 | 203,479 | +5,829 | 0.01% | 1,249,780 |
| 2008-02-19 | 2008-02-15 | 6.365 | 197,650 | +29,143 | 0.01% | 1,258,061 |
| 2008-02-18 | 2008-02-14 | 5.610 | 168,507 | -5,828 | 0.01% | 945,359 |
| 2008-02-15 | 2008-02-13 | 5.198 | 174,335 | +5,828 | 0.01% | 906,271 |
| 2008-02-12 | 2008-02-06 | 5.078 | 168,507 | +5,829 | 0.01% | 855,737 |
| 2008-01-22 | 2008-01-18 | 5.970 | 162,678 | +5,829 | 0.01% | 971,268 |
| 2008-01-21 | 2008-01-17 | 6.108 | 156,849 | +2,331 | 0.01% | 957,994 |
| 2008-01-18 | 2008-01-16 | 6.125 | 154,518 | -5,829 | 0.01% | 946,407 |
| 2008-01-16 | 2008-01-14 | 7.463 | 160,347 | -582 | 0.01% | 1,196,688 |
| 2008-01-14 | 2008-01-10 | 7.480 | 160,929 | -2,915 | 0.01% | 1,203,793 |
| 2008-01-10 | 2008-01-08 | 7.257 | 163,844 | +583 | 0.01% | 1,189,055 |
| 2008-01-09 | 2008-01-07 | 7.497 | 163,261 | -11,074 | 0.01% | 1,224,038 |
| 2008-01-04 | 2008-01-02 | 7.841 | 174,335 | +5,828 | 0.01% | 1,366,884 |
| 2007-12-28 | 2007-12-24 | 8.372 | 168,507 | +5,246 | 0.01% | 1,410,810 |
| 2007-12-21 | 2007-12-19 | 7.720 | 163,261 | -12,240 | 0.01% | 1,260,451 |
| 2007-12-20 | 2007-12-18 | 7.875 | 175,501 | -11,657 | 0.01% | 1,382,048 |
| 2007-12-19 | 2007-12-17 | 7.086 | 187,158 | +2,914 | 0.01% | 1,326,140 |
| 2007-12-18 | 2007-12-14 | 8.218 | 184,244 | +8,743 | 0.01% | 1,514,118 |
| 2007-12-17 | 2007-12-13 | 8.510 | 175,501 | +17,486 | 0.01% | 1,493,455 |
| 2007-12-14 | 2007-12-12 | 9.625 | 158,015 | +20,400 | 0.01% | 1,520,870 |
| 2007-12-12 | 2007-12-10 | 10.500 | 137,615 | +2,915 | 0.01% | 1,444,934 |
| 2007-12-11 | 2007-12-07 | 11.507 | 134,700 | +1,165 | 0.01% | 1,550,049 |
| 2007-12-10 | 2007-12-06 | 11.631 | 133,535 | -2,145 | 0.01% | 1,553,115 |
| 2007-12-06 | 2007-12-04 | 11.737 | 135,680 | +6,242 | 0.01% | 1,592,409 |
| 2007-12-05 | 2007-12-03 | 11.948 | 129,438 | +568 | 0.01% | 1,546,522 |
| 2007-12-04 | 2007-11-30 | 12.318 | 128,870 | +5,674 | 0.01% | 1,587,426 |
| 2007-12-03 | 2007-11-29 | 11.877 | 123,196 | -6,242 | 0.01% | 1,463,258 |
| 2007-11-30 | 2007-11-28 | 10.873 | 129,438 | +2,838 | 0.01% | 1,407,380 |
| 2007-11-29 | 2007-11-27 | 10.803 | 126,600 | +5,674 | 0.01% | 1,367,599 |
| 2007-11-27 | 2007-11-23 | 11.190 | 120,926 | -2,837 | 0.01% | 1,353,187 |
| 2007-11-26 | 2007-11-22 | 11.983 | 123,763 | +1,702 | 0.01% | 1,483,079 |
| 2007-11-23 | 2007-11-21 | 13.340 | 122,061 | +3,405 | 0.01% | 1,628,311 |
| 2007-11-22 | 2007-11-20 | 14.292 | 118,656 | +5,675 | 0.01% | 1,695,802 |
| 2007-11-21 | 2007-11-19 | 13.851 | 112,981 | -2,270 | 0.01% | 1,564,921 |
| 2007-11-20 | 2007-11-16 | 14.433 | 115,251 | +14,754 | 0.01% | 1,663,386 |
| 2007-11-15 | 2007-11-13 | 14.380 | 100,497 | -17,024 | 0.00% | 1,445,133 |
| 2007-11-14 | 2007-11-12 | 13.164 | 117,521 | -4,540 | 0.01% | 1,547,037 |
| 2007-11-13 | 2007-11-09 | 14.327 | 122,061 | +11,349 | 0.01% | 1,748,767 |
| 2007-11-12 | 2007-11-08 | 15.190 | 110,712 | -5,674 | 0.01% | 1,681,770 |
| 2007-11-09 | 2007-11-07 | 15.349 | 116,386 | +18,159 | 0.01% | 1,786,419 |
| 2007-11-08 | 2007-11-06 | 13.975 | 98,227 | -1,703 | 0.00% | 1,372,678 |
| 2007-11-07 | 2007-11-05 | 14.450 | 99,930 | -5,674 | 0.00% | 1,444,023 |
| 2007-11-06 | 2007-11-02 | 15.578 | 105,604 | +20,428 | 0.00% | 1,645,118 |
| 2007-11-05 | 2007-11-01 | 16.547 | 85,176 | +4,540 | 0.00% | 1,409,442 |
| 2007-11-02 | 2007-10-31 | 17.869 | 80,636 | -5,675 | 0.00% | 1,440,892 |
| 2007-11-01 | 2007-10-30 | 18.116 | 86,311 | +10,782 | 0.00% | 1,563,593 |
| 2007-10-31 | 2007-10-29 | 18.891 | 75,529 | +3,405 | 0.00% | 1,426,833 |
| 2007-10-30 | 2007-10-26 | 18.222 | 72,124 | +6,242 | 0.00% | 1,314,210 |
| 2007-10-29 | 2007-10-25 | 18.785 | 65,882 | -5,107 | 0.00% | 1,237,623 |
| 2007-10-26 | 2007-10-24 | 19.173 | 70,989 | -5,107 | 0.00% | 1,361,083 |
| 2007-10-25 | 2007-10-23 | 18.363 | 76,096 | -3,973 | 0.00% | 1,397,314 |
| 2007-10-24 | 2007-10-22 | 15.807 | 80,069 | +20,996 | 0.00% | 1,265,673 |
| 2007-10-23 | 2007-10-18 | 15.790 | 59,073 | +6,810 | 0.00% | 932,742 |
| 2007-10-22 | 2007-10-17 | 16.177 | 52,263 | -5,675 | 0.00% | 845,476 |
| 2007-10-18 | 2007-10-16 | 16.001 | 57,938 | -1,135 | 0.00% | 927,073 |
| 2007-10-17 | 2007-10-15 | 14.486 | 59,073 | -7,944 | 0.00% | 855,708 |
| 2007-10-16 | 2007-10-12 | 12.300 | 67,017 | +6,809 | 0.00% | 824,337 |
| 2007-10-15 | 2007-10-11 | 11.983 | 60,208 | +7,434 | 0.00% | 721,486 |
| 2007-10-11 | 2007-10-09 | 11.913 | 52,774 | -3,405 | 0.00% | 628,682 |
| 2007-10-10 | 2007-10-08 | 11.789 | 56,179 | +11,350 | 0.00% | 662,315 |
| 2007-10-04 | 2007-10-02 | 11.666 | 44,829 | -3,973 | 0.00% | 522,976 |
| 2007-10-03 | 2007-09-28 | 10.626 | 48,802 | -1,702 | 0.00% | 518,584 |
| 2007-10-02 | 2007-09-27 | 10.838 | 50,504 | -5,675 | 0.00% | 547,350 |
| 2007-09-28 | 2007-09-25 | 10.080 | 56,179 | +5,675 | 0.00% | 566,284 |
| 2007-09-12 | 2007-09-10 | 9.728 | 50,504 | -567 | 0.00% | 491,280 |
| 2007-09-10 | 2007-09-06 | 10.309 | 51,071 | +567 | 0.00% | 526,496 |
| 2007-09-06 | 2007-09-04 | 9.816 | 50,504 | -5,675 | 0.00% | 495,730 |
| 2007-09-05 | 2007-09-03 | 10.115 | 56,179 | +15,322 | 0.00% | 568,264 |
| 2007-09-03 | 2007-08-30 | 9.463 | 40,857 | -5,675 | 0.00% | 386,639 |
| 2007-08-31 | 2007-08-29 | 8.194 | 46,532 | +22,699 | 0.00% | 381,302 |
| 2007-08-29 | 2007-08-27 | 20.486 | 23,833 | +8,457 | 0.00% | 488,243 |
| 2007-08-28 | 2007-08-24 | 19.311 | 15,376 | -3,661 | 0.00% | 296,933 |
| 2007-08-27 | 2007-08-23 | 19.503 | 19,037 | +3,661 | 0.00% | 371,273 |
| 2007-08-23 | 2007-08-21 | 16.416 | 15,376 | -3,661 | 0.00% | 252,414 |
| 2007-08-22 | 2007-08-20 | 15.788 | 19,037 | +3,661 | 0.00% | 300,554 |
| 2007-08-15 | 2007-08-13 | 18.956 | 15,376 | +1,464 | 0.00% | 291,473 |
| 2007-07-18 | 2007-07-16 | 15.460 | 13,912 | -366 | 0.00% | 215,081 |
| 2007-07-17 | 2007-07-13 | 16.635 | 14,278 | +366 | 0.00% | 237,509 |
| 2007-07-09 | 2007-07-05 | 17.126 | 13,912 | -366 | 0.00% | 238,261 |
| 2007-06-26 | 2007-06-22 | 14.176 | 14,278 | 0.00% | 202,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy