History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 18,271,000 +0 0.53% 20,463,520
2025-10-13 2025-10-09 1.140 18,271,000 +0 0.53% 20,828,940
2025-10-10 2025-10-08 1.120 18,271,000 +0 0.53% 20,463,520
2025-10-09 2025-10-06 1.130 18,271,000 -76,000 0.53% 20,646,230
2025-10-08 2025-10-03 1.130 18,347,000 +76,000 0.53% 20,732,110
2025-10-06 2025-10-02 1.130 18,271,000 +3,000 0.53% 20,646,230
2025-10-03 2025-09-30 1.140 18,268,000 -4,000 0.53% 20,825,520
2025-10-02 2025-09-29 1.140 18,272,000 +46,000 0.53% 20,830,080
2025-09-24 2025-09-22 1.180 18,226,000 -130,000 0.53% 21,506,680
2025-09-19 2025-09-17 1.200 18,356,000 +51,000 0.53% 22,027,200
2025-09-12 2025-09-10 1.170 18,305,000 +79,000 0.53% 21,416,850
2025-09-10 2025-09-08 1.215 18,226,000 +299,860 0.53% 22,137,646
2025-09-05 2025-09-03 1.174 17,926,140 +33,311 0.53% 21,041,550
2025-09-02 2025-08-29 1.184 17,892,829 +2,939 0.53% 21,185,080
2025-08-22 2025-08-20 1.215 17,889,890 -22,534 0.53% 21,729,400
2025-08-01 2025-07-30 1.255 17,912,424 +53,788 0.53% 22,488,091
2025-07-31 2025-07-29 1.255 17,858,636 -51,926 0.53% 22,420,563
2025-07-30 2025-07-28 1.235 17,910,562 -70,541 0.53% 22,120,131
2025-07-25 2025-07-23 1.225 17,981,103 +17,635 0.53% 22,023,720
2025-07-24 2025-07-22 1.235 17,963,468 +20,575 0.53% 22,185,472
2025-07-23 2025-07-21 1.215 17,942,893 +2,939 0.53% 21,793,779
2025-07-22 2025-07-18 1.194 17,939,954 +17,635 0.53% 21,423,987
2025-07-15 2025-07-11 1.143 17,922,319 +65,740 0.53% 20,488,272
2025-07-11 2025-07-09 1.092 17,856,579 -71,030 0.53% 19,501,820
2025-07-09 2025-07-07 1.124 17,927,609 +345,272 0.53% 20,150,463
2025-06-30 2025-06-26 1.093 17,582,337 +5,765 0.52% 19,213,425
2025-06-26 2025-06-24 1.093 17,576,572 +63,898 0.52% 19,207,125
2025-06-16 2025-06-12 1.082 17,512,674 -105,695 0.52% 18,955,040
2025-06-03 2025-05-30 1.010 17,618,369 +96,086 0.52% 17,785,920
2025-05-19 2025-05-15 1.134 17,522,283 +9,609 0.52% 19,877,240
2025-04-30 2025-04-28 0.905 17,512,674 -15,374 0.52% 15,856,620
2025-04-29 2025-04-25 0.916 17,528,048 +15,374 0.52% 16,052,960
2025-03-28 2025-03-26 1.082 17,512,674 -38,435 0.50% 18,955,040
2025-02-24 2025-02-20 1.041 17,551,109 -38,434 0.50% 18,266,000
2024-12-30 2024-12-24 1.062 17,589,543 +76,869 0.50% 18,672,120
2024-10-08 2024-10-04 1.144 17,512,674 +308,549 0.50% 20,037,106
2024-08-30 2024-08-28 0.975 17,204,125 +72,683 0.50% 16,767,920
2024-07-08 2024-07-04 1.257 17,131,442 +522,435 0.49% 21,527,856
2023-07-06 2023-07-04 1.199 16,609,007 +1,620,319 0.49% 19,909,849
2022-07-28 2022-07-26 2.275 14,988,688 +2,543,465 0.49% 34,098,734
2022-06-20 2022-06-16 2.290 12,445,223 +68,573 0.49% 28,493,931
2022-05-26 2022-05-24 2.246 12,376,650 -936,700 0.49% 27,795,460
2022-05-25 2022-05-23 2.304 13,313,350 -342,863 0.53% 30,675,699
2022-05-24 2022-05-20 2.246 13,656,213 -685,725 0.54% 30,669,100
2022-05-19 2022-05-17 2.217 14,341,938 -205,717 0.57% 31,790,800
2022-05-18 2022-05-16 2.173 14,547,655 -342,863 0.58% 31,610,349
2022-05-17 2022-05-13 2.158 14,890,518 -342,862 0.59% 32,138,200
2022-05-12 2022-05-10 2.187 15,233,380 -342,863 0.60% 33,322,499
2022-05-11 2022-05-06 2.231 15,576,243 -342,862 0.62% 34,753,951
2022-05-10 2022-05-05 2.304 15,919,105 -342,863 0.63% 36,679,699
2022-05-05 2022-05-03 2.290 16,261,968 -685,725 0.65% 37,232,551
2022-04-13 2022-04-11 2.275 16,947,693 -343 0.67% 38,555,401
2022-03-29 2022-03-25 1.896 16,948,036 +184,460 0.67% 32,130,151
2022-03-28 2022-03-24 1.925 16,763,576 +89,830 0.67% 32,269,381
2022-03-25 2022-03-23 1.925 16,673,746 +68,573 0.66% 32,096,461
2022-03-18 2022-03-16 1.794 16,605,173 -960,015 0.66% 29,785,065
2022-01-12 2022-01-10 2.100 17,565,188 +68,572 0.70% 36,886,320
2022-01-11 2022-01-07 2.085 17,496,616 +68,573 0.69% 36,487,166
2022-01-10 2022-01-06 2.100 17,428,043 +68,572 0.69% 36,598,320
2022-01-05 2022-01-03 2.100 17,359,471 +189,946 0.69% 36,454,321
2022-01-04 2021-12-31 2.071 17,169,525 +84,344 0.68% 35,554,671
2021-12-30 2021-12-28 2.115 17,085,181 +68,573 0.68% 36,127,476
2021-12-29 2021-12-24 2.085 17,016,608 +68,572 0.68% 35,486,165
2021-12-28 2021-12-22 2.085 16,948,036 +312,005 0.67% 35,343,166
2021-11-12 2021-11-10 1.998 16,636,031 +205,718 0.66% 33,236,886
2021-09-21 2021-09-17 2.406 16,430,313 -342,863 0.65% 39,534,824
2021-09-02 2021-08-31 2.392 16,773,176 +2,084,604 0.67% 40,115,221
2021-09-01 2021-08-30 2.479 14,688,572 +2,829,301 0.58% 36,414,851
2021-07-28 2021-07-26 2.283 11,859,271 +569,584 0.47% 27,068,886
2021-03-12 2021-03-10 1.823 11,289,687 +65,279 0.47% 20,580,456
2021-02-17 2021-02-11 1.854 11,224,408 +65,279 0.47% 20,805,346
2020-12-02 2020-11-30 1.716 11,159,129 -1,305,581 0.47% 19,145,841
2020-11-27 2020-11-25 1.746 12,464,710 -1,436,139 0.52% 21,767,730
2020-11-17 2020-11-13 1.700 13,900,849 +130,558 0.58% 23,636,895
2020-11-13 2020-11-11 1.624 13,770,291 +652,791 0.57% 22,360,170
2020-11-12 2020-11-10 1.838 13,117,500 +1,958,371 0.55% 24,113,399
2020-07-28 2020-07-24 1.306 11,159,129 +688,100 0.47% 14,574,287
2020-03-18 2020-03-16 1.339 10,471,029 -2,633,913 0.47% 14,017,490
2020-03-13 2020-03-11 1.518 13,104,942 +2,633,913 0.58% 19,896,885
2019-10-11 2019-10-09 1.453 10,471,029 -673,792 0.47% 15,214,105
2019-10-10 2019-10-08 1.453 11,144,821 +673,792 0.49% 16,193,106
2019-09-26 2019-09-24 1.486 10,471,029 -3,307,704 0.47% 15,555,995
2019-08-21 2019-08-19 1.453 13,778,733 +3,185,197 0.61% 20,020,104
2019-07-29 2019-07-25 1.633 10,593,536 +122,507 0.47% 17,294,499
2019-07-18 2019-07-16 1.713 10,471,029 +389,294 0.47% 17,932,130
2019-07-02 2019-06-27 1.628 10,081,735 -58,976 0.47% 16,410,721
2019-05-28 2019-05-24 1.611 10,140,711 -58,977 0.46% 16,334,775
2019-05-22 2019-05-20 1.662 10,199,688 +117,953 0.46% 16,948,611
2019-05-09 2019-05-07 1.730 10,081,735 -412,835 0.46% 17,436,391
2019-05-08 2019-05-06 1.662 10,494,570 +353,859 0.47% 17,438,610
2019-05-07 2019-05-03 1.780 10,140,711 +58,976 0.46% 18,054,225
2019-05-06 2019-05-02 1.797 10,081,735 -117,953 0.46% 18,120,171
2019-05-03 2019-04-30 1.797 10,199,688 -117,953 0.46% 18,332,171
2019-05-02 2019-04-29 1.814 10,317,641 +117,953 0.47% 18,719,116
2019-04-30 2019-04-26 1.831 10,199,688 +58,977 0.46% 18,678,061
2019-04-29 2019-04-25 1.848 10,140,711 -58,977 0.46% 18,742,005
2019-04-26 2019-04-24 1.865 10,199,688 +117,953 0.46% 19,023,951
2019-04-17 2019-04-15 1.848 10,081,735 -235,906 0.46% 18,633,006
2019-04-15 2019-04-11 1.848 10,317,641 +58,977 0.47% 19,069,006
2019-04-12 2019-04-10 1.882 10,258,664 +117,953 0.46% 19,307,895
2019-04-04 2019-04-02 1.780 10,140,711 +58,976 0.46% 18,054,225
2019-02-13 2019-02-11 1.577 10,081,735 -235,906 0.46% 15,897,886
2018-12-11 2018-12-07 1.424 10,317,641 +58,977 0.47% 14,695,381
2018-12-10 2018-12-06 1.458 10,258,664 +58,976 0.46% 14,959,270
2018-12-07 2018-12-05 1.492 10,199,688 +117,953 0.46% 15,219,161
2018-02-20 2018-02-13 2.611 10,081,735 -1,179,529 0.46% 26,325,531
2018-01-16 2018-01-12 2.764 11,261,264 +58,976 0.51% 31,124,034
2018-01-15 2018-01-11 2.764 11,202,288 +58,977 0.51% 30,961,036
2018-01-12 2018-01-10 2.798 11,143,311 +58,976 0.50% 31,175,924
2018-01-04 2018-01-02 2.747 11,084,335 +235,906 0.50% 30,447,090
2017-12-20 2017-12-18 2.628 10,848,429 +58,977 0.49% 28,511,475
2017-11-22 2017-11-20 2.730 10,789,452 -213,495 0.49% 29,454,144
2017-09-11 2017-09-07 3.137 11,002,947 -147,441 0.50% 34,514,524
2017-09-07 2017-09-05 3.137 11,150,388 -294,883 0.50% 34,977,023
2017-09-05 2017-09-01 3.272 11,445,271 -117,953 0.52% 37,454,545
2017-09-04 2017-08-31 3.205 11,563,224 -147,441 0.52% 37,056,285
2017-08-28 2017-08-24 3.171 11,710,665 -491,274 0.53% 37,131,655
2017-08-25 2017-08-22 3.256 12,201,939 -58,977 0.55% 39,723,839
2017-08-15 2017-08-11 3.154 12,260,916 -393,373 0.55% 38,668,471
2017-08-11 2017-08-09 3.272 12,654,289 +294,883 0.57% 41,411,046
2017-08-01 2017-07-28 3.069 12,359,406 -479,479 0.56% 37,931,264
2017-07-31 2017-07-27 3.069 12,838,885 +207,007 0.58% 39,402,794
2017-07-28 2017-07-26 3.103 12,631,878 -89,644 0.57% 39,195,856
2017-07-27 2017-07-25 3.001 12,721,522 +132,107 0.58% 38,179,785
2017-07-24 2017-07-20 3.035 12,589,415 +66,054 0.57% 38,210,236
2017-07-20 2017-07-18 3.035 12,523,361 +163,955 0.57% 38,009,755
2017-07-17 2017-07-13 3.001 12,359,406 +1,179,529 0.56% 37,093,004
2017-05-22 2017-05-18 2.815 11,179,877 +58,977 0.51% 31,467,791
2017-05-16 2017-05-12 2.815 11,120,900 +58,976 0.50% 31,301,789
2017-04-19 2017-04-13 2.933 11,061,924 +46,002 0.50% 32,448,746
2017-04-07 2017-04-05 2.967 11,015,922 +425,810 0.50% 32,687,375
2017-03-29 2017-03-27 2.866 10,590,112 -1,061,577 0.48% 30,346,485
2017-03-21 2017-03-17 3.001 11,651,689 +117,953 0.53% 34,969,006
2017-03-17 2017-03-15 2.950 11,533,736 -1,179,529 0.52% 34,028,311
2017-03-14 2017-03-10 2.916 12,713,265 -60,274 0.57% 37,077,179
2017-03-08 2017-03-06 3.018 12,773,539 +60,274 0.58% 38,552,485
2017-03-01 2017-02-27 3.052 12,713,265 -707,718 0.57% 38,801,699
2017-02-24 2017-02-22 3.154 13,420,983 +1,769,294 0.61% 42,327,090
2017-02-15 2017-02-13 3.086 11,651,689 +1,179,530 0.53% 35,956,831
2017-02-01 2017-01-25 2.815 10,472,159 -156,877 0.47% 29,475,790
2017-01-25 2017-01-23 2.764 10,629,036 -1,769,295 0.48% 29,376,674
2017-01-20 2017-01-18 2.815 12,398,331 +589,765 0.56% 34,897,350
2017-01-19 2017-01-17 2.713 11,808,566 +1,179,530 0.53% 32,036,000
2017-01-10 2017-01-06 2.747 10,629,036 -1,474,412 0.48% 29,196,449
2016-12-02 2016-11-30 3.103 12,103,448 +156,877 0.55% 37,556,174
2016-11-30 2016-11-28 3.018 11,946,571 +884,647 0.54% 36,056,570
2016-11-28 2016-11-24 2.916 11,061,924 +589,765 0.50% 32,261,181
2016-11-22 2016-11-18 2.967 10,472,159 -884,647 0.47% 31,073,875
2016-11-21 2016-11-17 3.001 11,356,806 +884,647 0.51% 34,084,004
2016-09-27 2016-09-23 2.967 10,472,159 -117,953 0.47% 31,073,875
2016-09-13 2016-09-09 3.137 10,590,112 +58,977 0.48% 33,219,525
2016-09-12 2016-09-08 2.967 10,531,135 +117,953 0.48% 31,248,874
2016-08-03 2016-07-29 2.747 10,413,182 -33,027 0.47% 28,603,529
2016-07-29 2016-07-27 2.798 10,446,209 +33,027 0.47% 29,225,624
2016-06-28 2016-06-24 2.577 10,413,182 -29,489 0.47% 26,837,879
2016-04-15 2016-04-13 3.357 10,442,671 -29,488 0.47% 35,058,871
2016-02-01 2016-01-28 2.374 10,472,159 -294,882 0.47% 24,859,100
2016-01-27 2016-01-25 2.662 10,767,041 -3,539 0.49% 28,662,704
2016-01-18 2016-01-14 2.950 10,770,580 +117,953 0.49% 31,776,750
2016-01-14 2016-01-12 2.950 10,652,627 +176,929 0.48% 31,428,750
2016-01-13 2016-01-11 2.967 10,475,698 -589,764 0.47% 31,084,376
2015-12-16 2015-12-14 3.883 11,065,462 +8,846,472 0.50% 42,966,124
2015-08-11 2015-08-07 5.273 2,218,990 -249,471 0.10% 11,701,374
2015-08-03 2015-07-30 4.205 2,468,461 -1,179 0.11% 10,380,042
2015-07-30 2015-07-28 4.069 2,469,640 -4,718 0.11% 10,049,999
2015-07-29 2015-07-27 4.069 2,474,358 -188,725 0.11% 10,069,199
2015-07-28 2015-07-24 4.544 2,663,083 -5,898 0.12% 12,101,540
2015-07-27 2015-07-23 4.782 2,668,981 +2,042,356 0.12% 12,761,912
2015-07-24 2015-07-22 4.459 626,625 -23,591 0.03% 2,794,374
2015-07-22 2015-07-20 4.425 650,216 +200,520 0.03% 2,877,526
2015-07-13 2015-07-09 4.069 449,696 -115,004 0.02% 1,830,001
2015-07-10 2015-07-08 3.340 564,700 -58,976 0.03% 1,886,276
2015-07-02 2015-06-29 5.036 623,676 -1,010,857 0.03% 3,140,774
2015-06-30 2015-06-26 5.239 1,634,533 +112,055 0.07% 8,563,934
2015-06-29 2015-06-25 5.562 1,522,478 +89,055 0.07% 8,467,321
2015-06-26 2015-06-24 5.392 1,433,423 +401,629 0.06% 7,728,988
2015-06-25 2015-06-23 5.324 1,031,794 -281,317 0.05% 5,493,432
2015-06-24 2015-06-22 5.205 1,313,111 +73,130 0.06% 6,835,353
2015-06-23 2015-06-19 5.222 1,239,981 -104,978 0.06% 6,475,702
2015-06-22 2015-06-18 5.375 1,344,959 +2,359 0.06% 7,229,187
2015-06-19 2015-06-17 5.341 1,342,600 -25,949 0.06% 7,170,977
2015-06-18 2015-06-16 5.205 1,368,549 +221,162 0.06% 7,123,934
2015-06-17 2015-06-15 5.460 1,147,387 +9,436 0.05% 6,264,508
2015-06-15 2015-06-11 5.256 1,137,951 -19,462 0.05% 5,981,449
2015-06-12 2015-06-10 5.273 1,157,413 +33,026 0.05% 6,103,373
2015-06-11 2015-06-09 5.578 1,124,387 +84,337 0.05% 6,272,387
2015-06-10 2015-06-08 5.918 1,040,050 -33,617 0.05% 6,154,614
2015-06-08 2015-06-04 5.884 1,073,667 +34,796 0.05% 6,317,136
2015-06-03 2015-06-01 6.342 1,038,871 +30,668 0.05% 6,588,012
2015-06-02 2015-05-29 6.019 1,008,203 +21,821 0.05% 6,068,725
2015-06-01 2015-05-28 6.291 986,382 +24,181 0.04% 6,204,977
2015-05-29 2015-05-27 6.545 962,201 +46,591 0.04% 6,297,588
2015-05-28 2015-05-26 6.681 915,610 +317,883 0.04% 6,116,851
2015-05-20 2015-05-18 6.172 597,727 -129,748 0.03% 3,689,142
2015-05-13 2015-05-11 6.477 727,475 -452,939 0.03% 4,711,971
2015-05-12 2015-05-08 6.596 1,180,414 +278,369 0.05% 7,785,833
2015-05-11 2015-05-07 6.087 902,045 +292,523 0.04% 5,490,903
2015-05-08 2015-05-06 6.325 609,522 -300,780 0.03% 3,854,955
2015-05-07 2015-05-05 6.833 910,302 +47,181 0.04% 6,220,305
2015-05-06 2015-05-04 7.138 863,121 +140,954 0.04% 6,161,336
2015-05-05 2015-04-30 7.444 722,167 +260,086 0.03% 5,375,555
2015-05-04 2015-04-29 7.579 462,081 -531,968 0.02% 3,502,247
2015-04-30 2015-04-28 8.003 994,049 +222,342 0.04% 7,955,563
2015-04-29 2015-04-27 8.122 771,707 +208,776 0.03% 6,267,713
2015-04-28 2015-04-24 7.444 562,931 -234,726 0.03% 4,190,259
2015-04-27 2015-04-23 7.206 797,657 -24,770 0.04% 5,748,126
2015-04-24 2015-04-22 7.172 822,427 +575,610 0.04% 5,898,735
2015-04-23 2015-04-21 7.003 246,817 -740,154 0.01% 1,728,408
2015-04-22 2015-04-20 7.461 986,971 -2,358,470 0.04% 7,363,397
2015-04-21 2015-04-17 7.749 3,345,441 +2,471,115 0.15% 25,923,326
2015-04-20 2015-04-16 6.630 874,326 +147,441 0.04% 5,796,573
2015-04-17 2015-04-15 6.172 726,885 +195,212 0.03% 4,486,299
2015-04-15 2015-04-13 6.596 531,673 -476,530 0.02% 3,506,835
2015-04-14 2015-04-10 6.460 1,008,203 -210,546 0.05% 6,513,195
2015-04-13 2015-04-09 6.002 1,218,749 +139,185 0.06% 7,315,410
2015-04-09 2015-04-02 4.510 1,079,564 +35,385 0.05% 4,869,128
2015-04-08 2015-04-01 4.341 1,044,179 -47,181 0.05% 4,532,482
2015-04-02 2015-03-31 4.171 1,091,360 +154,519 0.05% 4,552,231
2015-03-27 2015-03-25 3.883 936,841 +70,182 0.04% 3,637,663
2015-03-23 2015-03-19 4.019 866,659 -33,617 0.04% 3,482,713
2015-03-20 2015-03-18 4.052 900,276 +5,898 0.04% 3,648,335
2015-03-19 2015-03-17 4.019 894,378 +382,757 0.04% 3,594,104
2015-03-18 2015-03-16 3.883 511,621 +3,539 0.02% 1,986,575
2015-03-13 2015-03-11 4.036 508,082 +31,847 0.02% 2,050,368
2015-03-12 2015-03-10 4.002 476,235 +86,106 0.02% 1,905,700
2015-03-11 2015-03-09 4.052 390,129 +86,105 0.02% 1,580,983
2015-03-09 2015-03-05 3.951 304,024 -214,674 0.01% 1,201,116
2014-12-16 2014-12-12 3.798 518,698 +214,674 0.02% 1,970,079
2014-12-15 2014-12-11 3.764 304,024 -5,691,820 0.01% 1,144,411
2014-12-12 2014-12-10 3.679 5,995,844 -1,014,985 0.27% 22,061,305
2014-12-11 2014-12-09 3.713 7,010,829 -2,154,411 0.32% 26,033,624
2014-12-10 2014-12-08 3.883 9,165,240 -3,608,181 0.41% 35,587,745
2014-12-09 2014-12-05 3.832 12,773,421 -7,140,873 0.58% 48,948,209
2014-12-02 2014-11-28 3.866 19,914,294 +471,812 0.90% 76,987,621
2014-11-27 2014-11-25 3.679 19,442,482 -202,289 0.88% 71,537,306
2014-11-26 2014-11-24 3.815 19,644,771 +202,289 0.89% 74,946,374
2014-11-25 2014-11-21 3.764 19,442,482 -157,467 0.88% 73,185,631
2014-11-24 2014-11-20 3.713 19,599,949 -157,467 0.89% 72,781,365
2014-11-20 2014-11-18 3.781 19,757,416 +89,644 0.89% 74,706,114
2014-11-19 2014-11-17 3.832 19,667,772 +112,645 0.89% 75,367,610
2014-11-18 2014-11-14 4.188 19,555,127 +112,645 0.88% 81,899,025
2014-11-06 2014-11-04 3.832 19,442,482 -625,151 0.88% 74,504,291
2014-11-05 2014-11-03 3.815 20,067,633 +865,775 0.91% 76,559,627
2014-09-12 2014-09-10 4.086 19,201,858 -94,362 0.87% 78,465,986
2014-08-27 2014-08-25 3.866 19,296,220 +94,362 0.87% 74,598,179
2014-08-05 2014-08-01 3.815 19,201,858 -590 0.87% 73,256,626
2014-07-24 2014-07-22 3.696 19,202,448 -1,073,371 0.87% 70,979,712
2014-07-15 2014-07-11 3.646 20,275,819 -5,898 0.92% 73,915,923
2014-07-11 2014-07-09 3.306 20,281,717 +5,898 0.92% 67,059,525
2014-07-09 2014-07-07 3.408 20,275,819 -5,898 0.92% 69,102,793
2014-07-07 2014-07-03 3.476 20,281,717 -29,488 0.92% 70,498,475
2014-03-19 2014-03-17 2.967 20,311,205 -141,544 0.92% 60,269,124
2014-01-09 2014-01-07 3.306 20,452,749 +5,898 0.92% 67,625,025
2013-12-04 2013-12-02 3.578 20,446,851 -5,308 0.92% 73,152,644
2013-11-04 2013-10-31 3.256 20,452,159 -235,906 0.92% 66,582,719
2013-10-30 2013-10-28 3.340 20,688,065 +5,308 0.94% 69,104,645
2013-10-18 2013-10-16 3.391 20,682,757 +176,929 0.93% 70,138,999
2013-10-10 2013-10-08 3.544 20,505,828 +58,977 0.93% 72,668,256
2013-09-25 2013-09-23 3.629 20,446,851 -58,977 0.92% 74,192,729
2013-09-16 2013-09-12 3.900 20,505,828 -117,953 0.93% 79,969,851
2013-09-12 2013-09-10 3.900 20,623,781 -117,953 0.93% 80,429,851
2013-09-11 2013-09-09 3.798 20,741,734 -294,882 0.94% 78,779,681
2013-09-10 2013-09-06 3.679 21,036,616 +589,765 0.95% 77,402,815
2013-09-09 2013-09-05 3.679 20,446,851 -182,238 0.92% 75,232,814
2013-08-19 2013-08-15 3.476 20,629,089 -117,953 0.93% 71,705,926
2013-08-15 2013-08-12 3.374 20,747,042 -5,897 0.94% 70,005,216
2013-07-26 2013-07-24 3.239 20,752,939 -58,977 0.94% 67,210,034
2013-07-24 2013-07-22 3.171 20,811,916 +5,898 0.94% 65,989,496
2013-07-03 2013-06-28 3.442 20,806,018 -264,215 0.94% 71,615,355
2013-06-21 2013-06-19 3.340 21,070,233 -63,105 0.95% 70,381,206
2013-06-20 2013-06-18 3.527 21,133,338 -5,897 0.96% 74,533,682
2013-06-17 2013-06-13 3.103 21,139,235 +5,897 0.96% 65,593,604
2013-06-05 2013-06-03 3.391 21,133,338 +589,765 0.96% 71,667,002
2013-05-13 2013-05-09 3.442 20,543,573 -64,874 0.93% 70,712,006
2013-05-10 2013-05-08 3.425 20,608,447 -58,976 0.93% 70,585,871
2013-05-09 2013-05-07 3.544 20,667,423 +117,953 0.93% 73,240,914
2013-04-12 2013-04-10 3.289 20,549,470 -235,906 0.93% 67,596,389
2013-04-10 2013-04-08 3.205 20,785,376 +5,897 0.94% 66,610,214
2013-02-26 2013-02-22 4.052 20,779,479 -5,897 0.94% 84,208,066
2013-02-01 2013-01-30 4.188 20,785,376 -58,977 0.94% 87,051,444
2013-01-31 2013-01-29 4.205 20,844,353 +117,953 0.94% 87,651,881
2013-01-29 2013-01-25 4.120 20,726,400 -15,334 0.94% 85,398,706
2013-01-23 2013-01-21 4.544 20,741,734 +51,310 0.94% 94,254,261
2013-01-21 2013-01-17 4.290 20,690,424 -117,953 0.94% 88,758,724
2013-01-15 2013-01-11 4.358 20,808,377 -421,092 0.94% 90,676,024
2013-01-09 2013-01-07 4.307 21,229,469 +294,882 0.96% 91,431,109
2012-12-19 2012-12-17 3.934 20,934,587 -47,181 0.95% 82,351,881
2012-12-14 2012-12-12 3.781 20,981,768 +39,514 0.95% 79,335,595
2012-12-13 2012-12-11 3.713 20,942,254 +76,670 0.95% 77,765,806
2012-12-10 2012-12-06 3.730 20,865,584 +23,590 0.94% 77,834,899
2012-11-22 2012-11-20 3.459 20,841,994 -52,489 0.94% 72,092,581
2012-11-21 2012-11-19 3.510 20,894,483 +52,489 0.94% 73,336,996
2012-11-13 2012-11-09 3.798 20,841,994 +15,334 0.94% 79,160,481
2012-09-10 2012-09-06 2.560 20,826,660 -88,465 0.94% 53,323,385
2012-08-08 2012-08-06 3.256 20,915,125 +147,442 0.95% 68,089,921
2012-08-01 2012-07-30 3.256 20,767,683 +212,315 0.94% 67,609,919
2012-07-31 2012-07-27 3.306 20,555,368 +35,386 0.93% 67,964,325
2012-07-18 2012-07-16 3.205 20,519,982 +471,812 0.93% 65,759,715
2012-07-16 2012-07-12 3.188 20,048,170 +353,859 0.91% 63,907,779
2012-02-08 2012-02-06 3.866 19,694,311 -176,930 0.89% 76,137,179
2011-07-06 2011-07-04 4.595 19,871,241 -164,544 0.90% 91,309,386
2011-06-09 2011-06-07 4.832 20,035,785 -58,977 0.91% 96,821,624
2011-05-06 2011-05-04 5.087 20,094,762 -80,208 0.91% 102,217,502
2011-04-21 2011-04-19 5.595 20,174,970 +260,676 0.91% 112,888,052
2011-04-20 2011-04-18 5.714 19,914,294 +303,139 0.90% 113,793,107
2011-04-18 2011-04-14 5.714 19,611,155 +58,977 0.89% 112,060,928
2011-03-30 2011-03-28 5.341 19,552,178 +29,488 0.88% 104,430,375
2011-03-17 2011-03-15 5.426 19,522,690 +5,898 0.88% 105,928,001
2011-03-15 2011-03-11 5.612 19,516,792 +11,795 0.88% 109,536,174
2011-03-09 2011-03-07 5.697 19,504,997 +5,898 0.88% 111,123,601
2011-02-28 2011-02-24 5.392 19,499,099 -100,260 0.88% 105,138,749
2011-02-23 2011-02-21 6.019 19,599,359 -353,859 0.89% 117,975,373
2011-02-17 2011-02-15 6.155 19,953,218 +80,208 0.90% 122,811,974
2011-02-16 2011-02-14 6.206 19,873,010 +100,260 0.90% 123,329,189
2011-02-15 2011-02-11 5.985 19,772,750 -9,436 0.89% 118,348,544
2011-02-14 2011-02-10 5.918 19,782,186 +353,859 0.89% 117,063,323
2011-02-11 2011-02-09 6.053 19,428,327 +3,538 0.88% 117,604,722
2011-01-17 2011-01-13 6.511 19,424,789 -27,719 0.88% 126,476,161
2011-01-13 2011-01-11 6.715 19,452,508 -147,441 0.88% 130,614,661
2011-01-12 2011-01-10 6.494 19,599,949 -5,898 0.89% 127,284,305
2011-01-06 2011-01-04 6.409 19,605,847 -58,976 0.89% 125,660,432
2010-12-28 2010-12-22 5.697 19,664,823 +5,898 0.89% 112,034,159
2010-11-25 2010-11-23 5.307 19,658,925 -412,836 0.89% 104,333,852
2010-11-22 2010-11-18 5.443 20,071,761 -94,952 0.91% 109,247,536
2010-11-18 2010-11-16 5.477 20,166,713 -258,907 0.91% 110,448,235
2010-11-17 2010-11-15 5.426 20,425,620 -589,765 0.92% 110,827,201
2010-11-16 2010-11-12 5.545 21,015,385 -11,795 0.95% 116,521,547
2010-11-09 2010-11-05 5.901 21,027,180 -17,693 0.95% 124,074,181
2010-11-08 2010-11-04 5.850 21,044,873 -76,669 0.95% 123,108,076
2010-11-05 2010-11-03 5.968 21,121,542 -235,906 0.95% 126,063,519
2010-11-03 2010-11-01 5.528 21,357,448 -253,599 0.97% 118,056,009
2010-11-01 2010-10-28 5.307 21,611,047 -70,772 0.98% 114,694,155
2010-10-29 2010-10-27 5.104 21,681,819 -176,929 0.98% 110,658,136
2010-10-26 2010-10-22 5.087 21,858,748 -294,883 0.99% 111,190,499
2010-10-22 2010-10-20 5.002 22,153,631 +412,836 1.00% 110,812,327
2010-10-19 2010-10-15 5.205 21,740,795 -194,623 0.98% 113,170,943
2010-10-14 2010-10-12 4.985 21,935,418 +176,930 0.99% 109,348,892
2010-10-13 2010-10-11 5.087 21,758,488 +176,929 0.98% 110,680,499
2010-10-06 2010-10-04 4.934 21,581,559 -11,795 0.98% 106,487,086
2010-09-29 2010-09-27 4.934 21,593,354 -88,465 0.98% 106,545,285
2010-09-24 2010-09-21 4.985 21,681,819 -88,465 0.98% 108,084,691
2010-09-17 2010-09-15 4.815 21,770,284 +11,796 0.98% 104,834,342
2010-09-08 2010-09-06 4.917 21,758,488 -21,822 0.98% 106,991,149
2010-09-02 2010-08-31 4.544 21,780,310 +21,822 0.98% 98,973,742
2010-08-27 2010-08-25 4.832 21,758,488 +176,929 0.98% 105,146,474
2010-08-26 2010-08-24 4.917 21,581,559 +176,930 0.98% 106,121,151
2010-08-19 2010-08-17 5.138 21,404,629 +88,464 0.97% 109,969,303
2010-08-16 2010-08-12 4.832 21,316,165 -294,882 0.96% 103,008,977
2010-08-12 2010-08-10 5.019 21,611,047 -294,882 0.98% 108,464,760
2010-08-10 2010-08-06 5.087 21,905,929 +1,079,269 0.99% 111,430,498
2010-05-07 2010-05-05 5.443 20,826,660 -1,120,553 0.94% 113,356,336
2010-05-05 2010-05-03 5.562 21,947,213 -353,859 0.99% 122,060,280
2010-05-04 2010-04-30 5.612 22,301,072 +943,624 1.01% 125,162,686
2010-04-22 2010-04-20 5.511 21,357,448 +176,929 0.97% 117,693,874
2010-04-21 2010-04-19 5.409 21,180,519 +117,953 0.96% 114,564,067
2010-04-16 2010-04-14 5.409 21,062,566 +213,495 0.95% 113,926,066
2010-04-13 2010-04-09 5.443 20,849,071 -271,292 0.94% 113,478,316
2010-03-24 2010-03-22 5.375 21,120,363 +58,977 0.95% 113,522,457
2010-03-18 2010-03-16 5.528 21,061,386 +3,538 0.95% 116,419,489
2010-03-15 2010-03-11 5.545 21,057,848 -648,741 0.95% 116,756,987
2010-03-12 2010-03-10 5.578 21,706,589 +631,048 0.98% 121,090,095
2010-03-10 2010-03-08 5.731 21,075,541 +389,245 0.95% 120,785,992
2010-03-09 2010-03-05 5.663 20,686,296 -294,882 0.94% 117,152,171
2010-03-05 2010-03-03 5.494 20,981,178 +235,906 0.95% 115,264,619
2010-03-04 2010-03-02 5.392 20,745,272 +117,953 0.94% 111,858,088
2010-02-12 2010-02-10 5.070 20,627,319 -29,489 0.93% 104,576,743
2010-02-09 2010-02-05 4.934 20,656,808 +11,796 0.93% 101,924,207
2010-02-05 2010-02-03 5.307 20,645,012 +11,795 0.93% 109,567,214
2010-02-04 2010-02-02 5.138 20,633,217 -11,795 0.93% 106,006,065
2010-02-03 2010-02-01 5.138 20,645,012 +11,795 0.93% 106,066,664
2010-01-26 2010-01-22 5.494 20,633,217 +58,977 0.93% 113,353,020
2010-01-22 2010-01-20 5.952 20,574,240 -117,953 0.93% 122,448,102
2010-01-21 2010-01-19 6.036 20,692,193 +23,590 0.94% 124,904,377
2010-01-20 2010-01-18 5.595 20,668,603 -353,859 0.93% 115,650,151
2010-01-15 2010-01-13 5.511 21,022,462 +340,884 0.95% 115,847,876
2010-01-13 2010-01-11 5.697 20,681,578 -7,667 0.93% 117,826,802
2010-01-12 2010-01-08 5.138 20,689,245 -29,488 0.94% 106,293,917
2010-01-11 2010-01-07 5.189 20,718,733 -138,595 0.94% 107,499,331
2010-01-07 2010-01-05 5.053 20,857,328 -29,488 0.94% 105,389,192
2009-12-30 2009-12-28 4.612 20,886,816 -29,488 0.94% 96,330,161
2009-12-10 2009-12-08 4.765 20,916,304 -94,952 0.95% 99,658,055
2009-11-16 2009-11-12 5.087 21,011,256 -11,796 0.95% 106,879,499
2009-11-13 2009-11-11 5.239 21,023,052 -18,282 0.95% 110,147,688
2009-11-10 2009-11-06 4.832 21,041,334 +94,952 0.95% 101,680,874
2009-11-09 2009-11-05 4.714 20,946,382 +11,795 0.95% 98,735,870
2009-11-02 2009-10-29 4.782 20,934,587 -589,765 0.95% 100,100,131
2009-10-22 2009-10-20 5.222 21,524,352 +589,765 0.97% 112,409,222
2009-10-09 2009-10-07 5.273 20,934,587 -11,795 0.95% 110,394,116
2009-09-30 2009-09-28 4.917 20,946,382 +11,795 0.95% 102,997,850
2009-09-23 2009-09-21 5.222 20,934,587 -27,129 0.95% 109,329,221
2009-09-15 2009-09-11 5.324 20,961,716 -101,440 0.95% 111,603,450
2009-09-09 2009-09-07 5.358 21,063,156 -265,394 0.95% 112,857,823
2009-09-08 2009-09-04 5.239 21,328,550 -22,411 0.96% 111,748,307
2009-09-07 2009-09-03 5.138 21,350,961 +58,977 0.97% 109,693,576
2009-09-02 2009-08-31 4.765 21,291,984 +129,748 0.96% 101,448,024
2009-08-24 2009-08-20 5.307 21,162,236 -3,479,612 0.96% 112,312,225
2009-08-20 2009-08-18 5.222 24,641,848 +3,479,612 1.11% 128,690,098
2009-08-19 2009-08-17 5.358 21,162,236 -291,344 0.96% 113,388,700
2009-08-13 2009-08-11 6.002 21,453,580 +294,883 0.97% 128,772,811
2009-08-12 2009-08-10 5.968 21,158,697 -589,765 0.96% 126,285,277
2009-08-10 2009-08-06 5.901 21,748,462 -117,953 0.98% 128,330,219
2009-08-07 2009-08-05 5.629 21,866,415 +53,079 0.99% 123,093,979
2009-08-06 2009-08-04 5.985 21,813,336 +507,197 0.99% 130,562,343
2009-08-04 2009-07-31 5.138 21,306,139 +117,953 0.96% 109,463,297
2009-08-03 2009-07-30 4.714 21,188,186 -294,882 0.96% 99,875,672
2009-07-31 2009-07-29 4.815 21,483,068 -353,859 0.97% 103,451,260
2009-07-30 2009-07-28 4.934 21,836,927 +294,882 0.99% 107,747,115
2009-07-24 2009-07-22 4.120 21,542,045 -58,976 0.97% 88,759,397
2009-07-22 2009-07-20 3.900 21,601,021 -117,953 0.98% 84,240,950
2009-07-20 2009-07-16 3.662 21,718,974 -58,976 0.98% 79,545,240
2009-07-17 2009-07-15 3.713 21,777,950 +117,952 0.98% 80,869,033
2009-07-16 2009-07-14 3.510 21,659,998 +353,859 0.98% 76,023,857
2009-07-15 2009-07-13 3.323 21,306,139 +58,977 0.96% 70,807,941
2009-06-11 2009-06-09 3.849 21,247,162 -991,985 0.96% 81,780,154
2009-06-09 2009-06-05 4.086 22,239,147 +678,230 1.01% 90,877,487
2009-06-02 2009-05-29 4.120 21,560,917 +265,394 0.97% 88,837,155
2009-05-13 2009-05-11 3.459 21,295,523 -530,788 0.96% 73,661,340
2009-05-12 2009-05-08 3.764 21,826,311 -589,765 0.99% 82,158,869
2009-04-29 2009-04-27 3.086 22,416,076 +58,976 1.01% 69,175,470
2009-04-24 2009-04-22 3.323 22,357,100 -1,179,529 1.01% 74,300,662
2009-04-21 2009-04-17 3.646 23,536,629 -589,765 1.06% 85,803,274
2009-04-17 2009-04-15 3.866 24,126,394 +58,977 1.09% 93,271,380
2009-04-16 2009-04-14 3.408 24,067,417 -64,875 1.09% 82,025,083
2009-04-14 2009-04-08 2.866 24,132,292 -265,394 1.09% 69,152,266
2009-04-09 2009-04-07 3.103 24,397,686 -324,370 1.10% 75,704,356
2009-04-08 2009-04-06 3.425 24,722,056 -589,765 1.12% 84,675,368
2009-04-07 2009-04-03 3.018 25,311,821 -117,953 1.14% 76,394,929
2009-04-06 2009-04-02 2.713 25,429,774 +707,718 1.15% 68,989,599
2009-04-03 2009-04-01 2.425 24,722,056 +589,764 1.12% 59,943,454
2009-03-31 2009-03-27 2.594 24,132,292 +1,769,295 1.09% 62,605,306
2009-03-30 2009-03-26 2.493 22,362,997 +1,179,529 1.01% 55,740,195
2009-03-09 2009-03-05 1.848 21,183,468 -29,488 0.96% 39,151,166
2009-03-06 2009-03-04 1.916 21,212,956 +29,488 0.96% 40,644,405
2009-02-24 2009-02-20 1.967 21,183,468 +58,977 0.96% 41,665,461
2009-02-10 2009-02-06 2.255 21,124,491 -825,671 0.95% 47,638,605
2009-02-09 2009-02-05 2.221 21,950,162 -648,741 0.99% 48,756,235
2009-01-19 2009-01-15 2.018 22,598,903 +235,906 1.02% 45,599,015
2009-01-09 2009-01-07 2.645 22,362,997 -589,765 1.01% 59,152,860
2009-01-08 2009-01-06 2.543 22,952,762 +64,874 1.04% 58,377,750
2009-01-05 2008-12-31 1.984 22,887,888 +18,283 1.03% 45,405,945
2008-12-18 2008-12-16 1.984 22,869,605 +235,906 1.03% 45,369,675
2008-12-11 2008-12-09 2.052 22,633,699 +1,710,318 1.02% 46,436,775
2008-12-10 2008-12-08 2.018 20,923,381 -176,930 0.95% 42,218,224
2008-11-17 2008-11-13 1.628 21,100,311 +58,977 0.95% 34,346,400
2008-11-14 2008-11-12 1.713 21,041,334 +117,953 0.95% 36,034,275
2008-11-13 2008-11-11 1.662 20,923,381 -176,930 0.95% 34,767,950
2008-11-05 2008-11-03 1.543 21,100,311 +88,465 0.95% 32,557,525
2008-11-04 2008-10-31 1.458 21,011,846 -58,976 0.95% 30,639,650
2008-10-30 2008-10-28 1.255 21,070,822 +235,905 0.95% 26,438,349
2008-10-08 2008-10-03 2.187 20,834,917 -6,640,162 0.94% 45,572,476
2008-10-06 2008-10-02 2.238 27,475,079 -2,491,756 1.24% 61,494,181
2008-10-03 2008-09-30 2.204 29,966,835 +9,131,918 1.35% 66,054,950
2008-08-11 2008-08-07 3.612 20,834,917 -64,874 0.94% 75,247,577
2008-07-02 2008-06-27 5.121 20,899,791 -59,271 0.94% 107,021,252
2008-05-23 2008-05-21 6.948 20,959,062 +245,151 0.95% 145,632,311
2008-05-22 2008-05-20 7.120 20,713,911 +29,143 0.95% 147,482,700
2008-05-21 2008-05-19 7.618 20,684,768 -29,143 0.95% 157,566,722
2008-05-20 2008-05-16 7.412 20,713,911 -21,566 0.95% 153,524,160
2008-04-14 2008-04-10 5.662 20,735,477 +3,504,776 0.95% 117,397,499
2008-04-11 2008-04-09 5.850 17,230,701 +7,361,022 0.79% 100,806,422
2008-04-10 2008-04-08 5.953 9,869,679 +6,178,385 0.45% 58,757,509
2008-04-09 2008-04-07 6.159 3,691,294 +1,014,771 0.17% 22,735,471
2008-04-08 2008-04-03 6.056 2,676,523 -17,486 0.12% 16,209,759
2008-04-01 2008-03-28 5.113 2,694,009 -6,412 0.12% 13,773,559
2008-02-19 2008-02-15 6.365 2,700,421 -97,921 0.12% 17,188,432
2008-02-11 2008-02-04 5.627 2,798,342 +87,430 0.13% 15,747,279
2008-02-05 2008-02-01 5.473 2,710,912 -11,658 0.12% 14,836,689
2008-02-04 2008-01-31 5.044 2,722,570 +58,287 0.12% 13,732,742
2008-01-28 2008-01-24 5.078 2,664,283 -70,235 0.12% 13,530,160
2008-01-25 2008-01-23 5.250 2,734,518 +58,286 0.13% 14,355,988
2008-01-24 2008-01-22 4.752 2,676,232 -183,603 0.12% 12,718,456
2008-01-08 2008-01-04 7.720 2,859,835 -87 0.13% 22,079,253
2008-01-07 2008-01-03 7.909 2,859,922 +87 0.13% 22,619,656
2007-12-13 2007-12-11 10.997 2,859,835 +29,144 0.13% 31,450,669
2007-12-10 2007-12-06 11.631 2,830,691 +74,820 0.13% 32,923,115
2007-12-05 2007-12-03 11.948 2,755,871 -404,599 0.13% 32,927,071
2007-12-04 2007-11-30 12.318 3,160,470 -113,492 0.15% 38,930,804
2007-11-28 2007-11-26 11.490 3,273,962 -146,121 0.15% 37,617,138
2007-11-22 2007-11-20 14.292 3,420,083 +312,103 0.16% 48,878,967
2007-11-16 2007-11-14 15.490 3,107,980 -198,611 0.15% 48,142,829
2007-11-14 2007-11-12 13.164 3,306,591 +283,730 0.16% 43,527,688
2007-11-13 2007-11-09 14.327 3,022,861 -113,492 0.14% 43,308,510
2007-11-09 2007-11-07 15.349 3,136,353 +28,373 0.15% 48,140,169
2007-11-08 2007-11-06 13.975 3,107,980 -5,675 0.15% 43,432,609
2007-11-07 2007-11-05 14.450 3,113,655 -31,210 0.15% 44,993,405
2007-11-06 2007-11-02 15.578 3,144,865 +17,024 0.15% 48,991,281
2007-11-05 2007-11-01 16.547 3,127,841 +17,024 0.15% 51,757,677
2007-10-31 2007-10-29 18.891 3,110,817 -93,631 0.15% 58,767,034
2007-10-26 2007-10-24 19.173 3,204,448 -264,153 0.15% 61,439,354
2007-10-24 2007-10-22 15.807 3,468,601 -457,089 0.16% 54,829,124
2007-10-23 2007-10-18 15.790 3,925,690 +51,071 0.18% 61,985,275
2007-10-22 2007-10-17 16.177 3,874,619 +129,381 0.18% 62,681,042
2007-10-18 2007-10-16 16.001 3,745,238 +8,512 0.18% 59,928,001
2007-10-17 2007-10-15 14.486 3,736,726 +791,607 0.18% 54,128,699
2007-10-16 2007-10-12 12.300 2,945,119 +283,730 0.14% 36,226,201
2007-10-15 2007-10-11 11.983 2,661,389 +1,171,806 0.13% 31,892,003
2007-10-12 2007-10-10 11.895 1,489,583 +511,281 0.11% 17,718,747
2007-10-11 2007-10-09 11.913 978,302 +41,993 0.07% 11,654,245
2007-10-04 2007-10-02 11.666 936,309 +113,492 0.07% 10,922,994
2007-10-02 2007-09-27 10.838 822,817 -85,119 0.06% 8,917,495
2007-09-28 2007-09-25 10.080 907,936 +22,698 0.07% 9,151,995
2007-09-13 2007-09-11 9.551 885,238 -130,516 0.06% 8,455,199
2007-09-12 2007-09-10 9.728 1,015,754 -255,357 0.07% 9,880,801
2007-09-10 2007-09-06 10.309 1,271,111 -85,119 0.09% 13,103,999
2007-09-07 2007-09-05 10.062 1,356,230 -192,937 0.10% 13,646,899
2007-09-06 2007-09-04 9.816 1,549,167 -68,095 0.11% 15,206,104
2007-09-05 2007-09-03 10.115 1,617,262 -170,238 0.12% 16,359,002
2007-09-04 2007-08-31 10.591 1,787,500 -976,032 0.13% 18,931,501
2007-09-03 2007-08-30 9.463 2,763,532 -357,500 0.20% 26,151,903
2007-08-31 2007-08-29 8.194 3,121,032 -170,238 0.23% 25,575,003
2007-08-30 2007-08-28 20.431 3,291,270 -357,500 0.24% 67,245,206
2007-08-29 2007-08-27 20.486 3,648,770 -828,675 0.27% 74,748,756
2007-08-27 2007-08-23 19.503 4,477,445 -406,375 0.51% 87,322,204
2007-08-23 2007-08-21 16.416 4,883,820 -146,441 0.55% 80,173,407
2007-08-22 2007-08-20 15.788 5,030,261 -219,662 0.57% 79,417,201
2007-08-21 2007-08-17 14.559 5,249,923 -73,221 0.59% 76,432,200
2007-08-20 2007-08-16 15.296 5,323,144 -128,136 0.60% 81,424,005
2007-08-17 2007-08-15 16.853 5,451,280 +296,544 0.62% 91,871,302
2007-08-15 2007-08-13 18.956 5,154,736 -73,221 0.58% 97,715,198
2007-08-14 2007-08-10 19.776 5,227,957 -18,305 0.59% 103,387,204
2007-08-10 2007-08-08 19.093 5,246,262 +139,119 0.59% 100,166,701
2007-08-09 2007-08-07 18.301 5,107,143 +45,397 0.58% 93,465,006
2007-08-08 2007-08-06 19.366 5,061,746 -5,125 0.57% 98,026,343
2007-08-07 2007-08-03 18.902 5,066,871 +109,831 0.57% 95,772,795
2007-08-06 2007-08-02 18.000 4,957,040 +84,204 0.56% 89,228,595
2007-08-03 2007-08-01 17.481 4,872,836 +1,599,871 0.55% 85,183,992
2007-08-02 2007-07-31 17.946 3,272,965 +457,630 0.37% 58,735,808
2007-08-01 2007-07-30 17.891 2,815,335 +274,577 0.32% 50,369,495
2007-07-31 2007-07-27 17.782 2,540,758 +51,255 0.29% 45,179,405
2007-07-30 2007-07-26 18.028 2,489,503 +18,305 0.28% 44,879,996
2007-07-27 2007-07-25 17.782 2,471,198 +765,156 0.28% 43,942,499
2007-07-26 2007-07-24 17.727 1,706,042 +1,017,768 0.19% 30,243,401
2007-07-25 2007-07-23 17.618 688,274 +615,053 0.08% 12,125,993
2007-07-23 2007-07-19 16.116 73,221 +73,221 0.01% 1,180,005
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top