History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 -41,143
2022-02-28 2022-02-24 2.085 41,143 -44,573 0.00% 85,799
2021-12-30 2021-12-28 2.115 85,716 -85,715 0.00% 181,251
2021-12-06 2021-12-02 2.115 171,431 +109,716 0.01% 362,499
2021-11-30 2021-11-26 2.056 61,715 -61,715 0.00% 126,899
2021-10-22 2021-10-20 2.202 123,430 -56,916 0.00% 271,799
2021-09-27 2021-09-23 2.435 180,346 -4,800 0.01% 439,211
2021-09-02 2021-08-31 2.392 185,146 +20,572 0.01% 442,801
2021-07-28 2021-07-26 2.283 164,574 +7,904 0.01% 375,642
2021-05-31 2021-05-27 2.313 156,670 -39,167 0.01% 362,401
2021-02-01 2021-01-28 1.976 195,837 +195,837 0.01% 387,000
2021-01-28 2021-01-26 2.466 0 -195,837
2021-01-27 2021-01-25 2.604 195,837 -65,279 0.01% 510,000
2021-01-07 2021-01-05 2.129 261,116 +261,116 0.01% 556,000
2019-09-27 2019-09-25 1.453 0 -6,125
2019-07-18 2019-07-16 1.713 6,125 +227 0.00% 10,489
2018-05-18 2018-05-16 2.611 5,898 -35,386 0.00% 15,401
2018-03-14 2018-03-12 2.696 41,284 +35,386 0.00% 111,301
2018-01-08 2018-01-04 2.798 5,898 -11,795 0.00% 16,501
2018-01-04 2018-01-02 2.747 17,693 +11,795 0.00% 48,600
2017-11-27 2017-11-23 2.764 5,898 -17,693 0.00% 16,301
2017-11-23 2017-11-21 2.713 23,591 +17,693 0.00% 64,001
2017-11-06 2017-11-02 2.967 5,898 -10,026 0.00% 17,501
2017-10-09 2017-10-04 3.018 15,924 +10,026 0.00% 48,061
2017-07-28 2017-07-26 3.103 5,898 -5,897 0.00% 18,301
2016-09-08 2016-09-06 2.933 11,795 -5,898 0.00% 34,599
2016-09-02 2016-08-31 2.747 17,693 +5,898 0.00% 48,600
2016-08-15 2016-08-11 2.899 11,795 -5,898 0.00% 34,199
2016-05-06 2016-05-04 3.018 17,693 +5,898 0.00% 53,400
2016-03-17 2016-03-15 2.967 11,795 -3,539 0.00% 34,999
2016-03-15 2016-03-11 3.052 15,334 -5,898 0.00% 46,800
2016-03-01 2016-02-26 2.662 21,232 +5,898 0.00% 56,521
2016-02-18 2016-02-16 2.713 15,334 +3,539 0.00% 41,600
2015-08-11 2015-08-07 5.273 11,795 -17,693 0.00% 62,198
2015-07-30 2015-07-28 4.069 29,488 +17,693 0.00% 119,999
2015-07-27 2015-07-23 4.782 11,795 -17,693 0.00% 56,399
2015-07-09 2015-07-07 3.764 29,488 +17,693 0.00% 110,999
2015-07-07 2015-07-03 4.714 11,795 -2,949 0.00% 55,599
2015-06-26 2015-06-24 5.392 14,744 +2,949 0.00% 79,499
2015-06-03 2015-06-01 6.342 11,795 -2,949 0.00% 74,798
2015-05-13 2015-05-11 6.477 14,744 -2,949 0.00% 95,499
2015-04-24 2015-04-22 7.172 17,693 +5,898 0.00% 126,900
2015-04-23 2015-04-21 7.003 11,795 +2,949 0.00% 82,598
2015-04-21 2015-04-17 7.749 8,846 -5,898 0.00% 68,546
2014-11-04 2014-10-31 3.747 14,744 -2,949 0.00% 55,250
2014-10-30 2014-10-28 3.595 17,693 +2,949 0.00% 63,600
2014-08-15 2014-08-13 3.883 14,744 -8,257 0.00% 57,250
2014-07-16 2014-07-14 3.595 23,001 +8,257 0.00% 82,681
2014-07-15 2014-07-11 3.646 14,744 -58,977 0.00% 53,750
2014-06-13 2014-06-11 3.408 73,721 -11,795 0.00% 251,251
2014-04-10 2014-04-08 3.120 85,516 -3,538 0.00% 266,800
2014-04-08 2014-04-04 3.103 89,054 +3,538 0.00% 276,328
2014-04-03 2014-04-01 3.103 85,516 -11,795 0.00% 265,350
2014-04-02 2014-03-31 2.984 97,311 +11,795 0.00% 290,399
2014-02-21 2014-02-19 3.272 85,516 -11,795 0.00% 279,850
2014-02-04 2014-01-28 3.069 97,311 -29,488 0.00% 298,649
2014-01-29 2014-01-27 3.069 126,799 +29,488 0.01% 389,149
2014-01-17 2014-01-15 3.272 97,311 -5,898 0.00% 318,449
2014-01-16 2014-01-14 3.188 103,209 +11,795 0.00% 329,001
2013-12-02 2013-11-28 3.374 91,414 +29,489 0.00% 308,452
2013-11-29 2013-11-27 3.425 61,925 +29,488 0.00% 212,099
2013-11-20 2013-11-18 3.425 32,437 -5,308 0.00% 111,100
2013-10-18 2013-10-16 3.391 37,745 +5,308 0.00% 128,000
2013-09-10 2013-09-06 3.679 32,437 -5,898 0.00% 119,350
2013-09-09 2013-09-05 3.679 38,335 -5,897 0.00% 141,051
2013-07-05 2013-07-03 3.239 44,232 +5,897 0.00% 143,249
2013-06-28 2013-06-26 3.357 38,335 -5,897 0.00% 128,701
2013-06-20 2013-06-18 3.527 44,232 -11,796 0.00% 155,999
2013-06-19 2013-06-17 3.103 56,028 -11,795 0.00% 173,851
2013-06-17 2013-06-13 3.103 67,823 +11,795 0.00% 210,450
2013-06-13 2013-06-10 3.222 56,028 -2,948 0.00% 180,501
2013-06-05 2013-06-03 3.391 58,976 +2,948 0.00% 199,998
2013-05-16 2013-05-14 3.272 56,028 +11,796 0.00% 183,351
2013-05-10 2013-05-08 3.425 44,232 -2,949 0.00% 151,499
2013-05-09 2013-05-07 3.544 47,181 -8,847 0.00% 167,199
2013-04-09 2013-04-05 3.239 56,028 +5,898 0.00% 181,451
2013-03-14 2013-03-12 3.934 50,130 +11,795 0.00% 197,200
2013-03-12 2013-03-08 4.205 38,335 -11,795 0.00% 161,201
2013-03-04 2013-02-28 3.900 50,130 -5,898 0.00% 195,500
2013-02-28 2013-02-26 3.730 56,028 +5,898 0.00% 209,001
2013-02-25 2013-02-21 3.985 50,130 +11,795 0.00% 199,750
2013-01-30 2013-01-28 4.019 38,335 +11,796 0.00% 154,051
2013-01-29 2013-01-25 4.120 26,539 -3,539 0.00% 109,348
2013-01-23 2013-01-21 4.544 30,078 +3,539 0.00% 136,680
2013-01-04 2013-01-02 4.036 26,539 -11,796 0.00% 107,098
2013-01-03 2012-12-31 3.781 38,335 +11,796 0.00% 144,951
2012-12-19 2012-12-17 3.934 26,539 -5,898 0.00% 104,398
2012-12-10 2012-12-06 3.730 32,437 -17,693 0.00% 121,000
2012-12-07 2012-12-05 3.646 50,130 -11,795 0.00% 182,750
2012-11-29 2012-11-27 3.493 61,925 +20,052 0.00% 216,299
2012-11-26 2012-11-22 3.544 41,873 +3,538 0.00% 148,389
2012-11-14 2012-11-12 3.561 38,335 +5,898 0.00% 136,501
2012-11-08 2012-11-06 3.696 32,437 -3,539 0.00% 119,900
2012-11-05 2012-11-01 3.798 35,976 -5,897 0.00% 136,641
2012-11-02 2012-10-31 3.510 41,873 -2,359 0.00% 146,969
2012-10-29 2012-10-25 3.222 44,232 -3,539 0.00% 142,499
2012-10-16 2012-10-12 3.069 47,771 -43,643 0.00% 146,610
2012-10-03 2012-09-27 2.696 91,414 +17,693 0.00% 246,451
2012-09-28 2012-09-26 2.611 73,721 +11,796 0.00% 192,501
2012-09-03 2012-08-30 2.662 61,925 +17,693 0.00% 164,849
2012-08-20 2012-08-16 3.256 44,232 +11,795 0.00% 143,999
2012-08-14 2012-08-10 3.374 32,437 -5,898 0.00% 109,450
2012-08-10 2012-08-08 3.425 38,335 -11,795 0.00% 131,301
2012-07-23 2012-07-19 3.357 50,130 -11,795 0.00% 168,300
2012-07-16 2012-07-12 3.188 61,925 +11,795 0.00% 197,399
2012-07-11 2012-07-09 3.323 50,130 +23,591 0.00% 166,600
2012-07-06 2012-07-04 3.442 26,539 -17,693 0.00% 91,349
2012-06-12 2012-06-08 2.950 44,232 -3,539 0.00% 130,499
2012-06-11 2012-06-07 3.086 47,771 +3,539 0.00% 147,420
2012-05-18 2012-05-16 3.425 44,232 +17,693 0.00% 151,499
2012-05-11 2012-05-09 3.730 26,539 -3,539 0.00% 98,998
2012-05-07 2012-05-03 4.425 30,078 +3,539 0.00% 133,110
2012-04-30 2012-04-26 4.222 26,539 -2,359 0.00% 112,048
2012-03-29 2012-03-27 4.409 28,898 -11,796 0.00% 127,398
2012-03-26 2012-03-22 4.103 40,694 +11,796 0.00% 166,981
2012-02-09 2012-02-07 3.849 28,898 -3,539 0.00% 111,228
2012-02-03 2012-02-01 3.357 32,437 -8,257 0.00% 108,900
2012-01-26 2012-01-19 3.018 40,694 -5,897 0.00% 122,821
2011-12-28 2011-12-22 2.883 46,591 -3,539 0.00% 134,299
2011-12-13 2011-12-09 2.798 50,130 +3,539 0.00% 140,250
2011-09-28 2011-09-26 1.933 46,591 -11,796 0.00% 90,059
2011-09-26 2011-09-22 2.136 58,387 +5,898 0.00% 124,741
2011-09-22 2011-09-20 2.272 52,489 +5,898 0.00% 119,260
2011-09-05 2011-09-01 3.120 46,591 +11,795 0.00% 145,359
2011-07-26 2011-07-22 4.069 34,796 -5,898 0.00% 141,599
2011-07-21 2011-07-19 3.832 40,694 +5,898 0.00% 155,941
2011-06-24 2011-06-22 4.425 34,796 -11,795 0.00% 153,989
2011-06-17 2011-06-15 4.375 46,591 -2,359 0.00% 203,818
2011-06-09 2011-06-07 4.832 48,950 +5,897 0.00% 236,548
2011-06-03 2011-06-01 5.087 43,053 +2,359 0.00% 219,001
2011-06-02 2011-05-31 5.002 40,694 -5,897 0.00% 203,551
2011-05-27 2011-05-25 4.832 46,591 +5,897 0.00% 225,148
2011-05-11 2011-05-06 5.409 40,694 -5,897 0.00% 220,111
2011-05-06 2011-05-04 5.087 46,591 +5,897 0.00% 236,998
2011-05-05 2011-05-03 5.155 40,694 -2,949 0.00% 209,761
2011-05-03 2011-04-28 5.256 43,643 +2,949 0.00% 229,402
2011-04-27 2011-04-21 5.595 40,694 -2,949 0.00% 227,701
2011-04-15 2011-04-13 5.714 43,643 +2,949 0.00% 249,382
2011-02-24 2011-02-22 5.765 40,694 +5,898 0.00% 234,601
2011-02-23 2011-02-21 6.019 34,796 +11,795 0.00% 209,449
2011-02-22 2011-02-18 6.138 23,001 -2,949 0.00% 141,181
2011-02-17 2011-02-15 6.155 25,950 -11,795 0.00% 159,722
2011-02-10 2011-02-08 6.121 37,745 +2,949 0.00% 231,040
2011-02-08 2011-02-02 6.257 34,796 +11,795 0.00% 217,709
2011-01-31 2011-01-27 6.375 23,001 -5,897 0.00% 146,641
2011-01-25 2011-01-21 6.392 28,898 +5,897 0.00% 184,727
2011-01-13 2011-01-11 6.715 23,001 -11,795 0.00% 154,441
2010-12-29 2010-12-24 5.612 34,796 -58,977 0.00% 195,289
2010-11-05 2010-11-03 5.968 93,773 -58,976 0.00% 559,682
2010-11-01 2010-10-28 5.307 152,749 -11,795 0.01% 810,670
2010-10-27 2010-10-25 5.121 164,544 -17,693 0.01% 842,578
2010-10-22 2010-10-20 5.002 182,237 +17,693 0.01% 911,548
2010-10-21 2010-10-19 5.138 164,544 -5,898 0.01% 845,368
2010-10-20 2010-10-18 5.070 170,442 +5,898 0.01% 864,110
2010-10-19 2010-10-15 5.205 164,544 +5,897 0.01% 856,528
2010-10-18 2010-10-14 5.290 158,647 -17,693 0.01% 839,281
2010-10-08 2010-10-06 5.172 176,340 -11,795 0.01% 911,952
2010-10-06 2010-10-04 4.934 188,135 -14,744 0.01% 928,290
2010-09-29 2010-09-27 4.934 202,879 +11,795 0.01% 1,001,040
2010-09-22 2010-09-20 4.866 191,084 +11,795 0.01% 929,881
2010-09-21 2010-09-17 4.815 179,289 +5,898 0.01% 863,362
2010-09-20 2010-09-16 4.731 173,391 -3,538 0.01% 820,261
2010-09-15 2010-09-13 4.883 176,929 +3,538 0.01% 863,998
2010-09-13 2010-09-09 4.799 173,391 +82,567 0.01% 832,021
2010-08-31 2010-08-27 4.595 90,824 +2,359 0.00% 417,341
2010-08-25 2010-08-23 4.951 88,465 -11,795 0.00% 438,001
2010-08-23 2010-08-19 5.053 100,260 +5,898 0.00% 506,600
2010-08-19 2010-08-17 5.138 94,362 +3,538 0.00% 484,798
2010-06-25 2010-06-23 5.053 90,824 -11,795 0.00% 458,921
2010-06-23 2010-06-21 4.815 102,619 -5,898 0.00% 494,160
2010-06-22 2010-06-18 4.578 108,517 -11,795 0.00% 496,801
2010-06-17 2010-06-14 4.476 120,312 -5,898 0.01% 538,560
2010-06-09 2010-06-07 4.425 126,210 +5,898 0.01% 558,541
2010-06-08 2010-06-04 4.612 120,312 -5,898 0.01% 554,880
2010-06-07 2010-06-03 4.324 126,210 +11,796 0.01% 545,701
2010-06-01 2010-05-28 4.646 114,414 -5,898 0.01% 531,558
2010-05-27 2010-05-25 4.137 120,312 +5,898 0.01% 497,760
2010-05-24 2010-05-19 4.476 114,414 +11,795 0.01% 512,158
2010-05-19 2010-05-17 4.799 102,619 +11,795 0.00% 492,420
2010-05-17 2010-05-13 5.155 90,824 -5,897 0.00% 468,161
2010-05-14 2010-05-12 5.087 96,721 -5,898 0.00% 491,998
2010-05-13 2010-05-11 4.968 102,619 +5,898 0.00% 509,820
2010-05-10 2010-05-06 5.222 96,721 +5,897 0.00% 505,118
2010-05-04 2010-04-30 5.612 90,824 -11,795 0.00% 509,741
2010-04-26 2010-04-22 5.460 102,619 +11,795 0.00% 560,280
2010-04-23 2010-04-21 5.629 90,824 -11,795 0.00% 511,281
2010-04-21 2010-04-19 5.409 102,619 +11,795 0.00% 555,060
2010-04-13 2010-04-09 5.443 90,824 +58,977 0.00% 494,341
2010-03-22 2010-03-18 5.697 31,847 -3,539 0.00% 181,438
2010-03-19 2010-03-17 5.680 35,386 -5,898 0.00% 201,001
2010-03-15 2010-03-11 5.545 41,284 +5,898 0.00% 228,903
2010-02-22 2010-02-18 5.324 35,386 +3,539 0.00% 188,401
2010-01-21 2010-01-19 6.036 31,847 -3,539 0.00% 192,238
2010-01-14 2010-01-12 5.731 35,386 -5,898 0.00% 202,801
2010-01-11 2010-01-07 5.189 41,284 +5,898 0.00% 214,202
2009-12-02 2009-11-30 4.832 35,386 -5,898 0.00% 171,001
2009-11-13 2009-11-11 5.239 41,284 +3,539 0.00% 216,302
2009-10-15 2009-10-13 5.239 37,745 +5,898 0.00% 197,760
2009-10-14 2009-10-12 5.205 31,847 -1,180 0.00% 165,778
2009-10-13 2009-10-09 5.256 33,027 -1,179 0.00% 173,601
2009-09-22 2009-09-18 5.307 34,206 +2,359 0.00% 181,538
2009-08-24 2009-08-20 5.307 31,847 -5,898 0.00% 169,018
2009-08-21 2009-08-19 5.189 37,745 +2,949 0.00% 195,840
2009-08-20 2009-08-18 5.222 34,796 +5,898 0.00% 181,719
2009-07-29 2009-07-27 4.934 28,898 -5,898 0.00% 142,588
2009-07-27 2009-07-23 4.086 34,796 +5,898 0.00% 142,189
2009-07-22 2009-07-20 3.900 28,898 -5,898 0.00% 112,698
2009-07-20 2009-07-16 3.662 34,796 -11,795 0.00% 127,440
2009-07-13 2009-07-09 3.442 46,591 +11,795 0.00% 160,369
2009-07-07 2009-07-03 3.493 34,796 -5,898 0.00% 121,540
2009-07-02 2009-06-29 3.646 40,694 +5,898 0.00% 148,351
2009-06-23 2009-06-19 3.544 34,796 -3,539 0.00% 123,310
2009-06-18 2009-06-16 3.679 38,335 +9,437 0.00% 141,051
2009-06-12 2009-06-10 4.069 28,898 -3,539 0.00% 117,598
2009-06-11 2009-06-09 3.849 32,437 +3,539 0.00% 124,850
2009-05-06 2009-05-04 3.595 28,898 -5,898 0.00% 103,878
2009-04-28 2009-04-24 3.442 34,796 +5,898 0.00% 119,770
2009-04-20 2009-04-16 3.578 28,898 +11,795 0.00% 103,388
2009-04-16 2009-04-14 3.408 17,103 -11,795 0.00% 58,289
2009-04-14 2009-04-08 2.866 28,898 +11,795 0.00% 82,809
2009-03-26 2009-03-24 2.323 17,103 -17,693 0.00% 39,730
2009-03-25 2009-03-23 2.357 34,796 -11,795 0.00% 82,010
2009-03-18 2009-03-16 2.119 46,591 -11,796 0.00% 98,749
2009-03-16 2009-03-12 1.899 58,387 -5,897 0.00% 110,881
2009-03-06 2009-03-04 1.916 64,284 -146,852 0.00% 123,169
2009-02-26 2009-02-24 1.933 211,136 -471,812 0.01% 408,120
2009-02-19 2009-02-17 2.001 682,948 +17,693 0.03% 1,366,441
2009-02-18 2009-02-16 2.119 665,255 +11,796 0.03% 1,410,001
2009-02-12 2009-02-10 2.374 653,459 +528,429 0.03% 1,551,199
2009-02-10 2009-02-06 2.255 125,030 -294,883 0.01% 281,960
2009-02-06 2009-02-04 2.255 419,913 +17,693 0.02% 946,961
2009-02-03 2009-01-30 2.136 402,220 +294,883 0.02% 859,321
2009-01-16 2009-01-14 2.119 107,337 -176,930 0.00% 227,500
2009-01-09 2009-01-07 2.645 284,267 +72,541 0.01% 751,921
2009-01-08 2009-01-06 2.543 211,726 -17,693 0.01% 538,501
2009-01-06 2009-01-02 2.119 229,419 +194,623 0.01% 486,251
2008-12-17 2008-12-15 1.984 34,796 -5,898 0.00% 69,030
2008-12-15 2008-12-11 2.069 40,694 +23,591 0.00% 84,180
2008-12-09 2008-12-05 1.679 17,103 -5,898 0.00% 28,710
2008-12-08 2008-12-04 1.611 23,001 -29,488 0.00% 37,050
2008-12-04 2008-12-02 1.509 52,489 +29,488 0.00% 79,210
2008-11-14 2008-11-12 1.713 23,001 +5,898 0.00% 39,390
2008-11-12 2008-11-10 1.746 17,103 -29,488 0.00% 29,870
2008-11-05 2008-11-03 1.543 46,591 +29,488 0.00% 71,889
2008-05-23 2008-05-21 6.948 17,103 +200 0.00% 118,839
2008-05-19 2008-05-15 6.897 16,903 +5,829 0.00% 116,579
2008-05-06 2008-05-02 6.331 11,074 -23,315 0.00% 70,107
2008-04-29 2008-04-25 5.816 34,389 -145,717 0.00% 200,009
2008-04-28 2008-04-24 6.125 180,106 +145,717 0.01% 1,103,131
2008-04-16 2008-04-14 5.216 34,389 -11,657 0.00% 179,359
2008-04-14 2008-04-10 5.662 46,046 +11,657 0.00% 260,697
2008-04-09 2008-04-07 6.159 34,389 -11,657 0.00% 211,809
2008-04-03 2008-04-01 5.130 46,046 +11,657 0.00% 236,208
2008-04-01 2008-03-28 5.113 34,389 -11,657 0.00% 175,819
2008-03-18 2008-03-14 5.010 46,046 +11,657 0.00% 230,678
2008-03-04 2008-02-29 6.125 34,389 -104,916 0.00% 210,629
2008-02-22 2008-02-20 5.747 139,305 +11,657 0.01% 800,649
2008-02-21 2008-02-19 6.194 127,648 -104,916 0.01% 790,591
2008-02-20 2008-02-18 6.142 232,564 +11,658 0.01% 1,428,422
2008-02-19 2008-02-15 6.365 220,906 +104,916 0.01% 1,406,087
2008-02-18 2008-02-14 5.610 115,990 +104,916 0.01% 650,728
2008-01-24 2008-01-22 4.752 11,074 -233,147 0.00% 52,628
2008-01-22 2008-01-18 5.970 244,221 +116,573 0.01% 1,458,120
2008-01-21 2008-01-17 6.108 127,648 +122,402 0.01% 779,641
2008-01-17 2008-01-15 6.845 5,246 -306,588 0.00% 35,911
2008-01-14 2008-01-10 7.480 311,834 +116,574 0.01% 2,332,603
2007-12-28 2007-12-24 8.372 195,260 -29,144 0.01% 1,634,798
2007-12-21 2007-12-19 7.720 224,404 +29,144 0.01% 1,732,503
2007-12-20 2007-12-18 7.875 195,260 -2,915 0.01% 1,537,648
2007-12-17 2007-12-13 8.510 198,175 +93,259 0.01% 1,686,403
2007-12-14 2007-12-12 9.625 104,916 +99,670 0.00% 1,009,800
2007-12-10 2007-12-06 11.631 5,246 +139 0.00% 61,015
2007-11-28 2007-11-26 11.490 5,107 -2,837 0.00% 58,678
2007-11-27 2007-11-23 11.190 7,944 +2,837 0.00% 88,895
2007-11-26 2007-11-22 11.983 5,107 -5,675 0.00% 61,198
2007-11-22 2007-11-20 14.292 10,782 +5,675 0.00% 154,094
2007-11-01 2007-10-30 18.116 5,107 +2,270 0.00% 92,517
2007-10-30 2007-10-26 18.222 2,837 -568 0.00% 51,695
2007-10-26 2007-10-24 19.173 3,405 +2,838 0.00% 65,285
2007-10-24 2007-10-22 15.807 567 -5,108 0.00% 8,963
2007-10-17 2007-10-15 14.486 5,675 +5,675 0.00% 82,206
2007-10-15 2007-10-11 11.983 0 -2,837
2007-10-05 2007-10-03 11.243 2,837 -2,838 0.00% 31,897
2007-09-04 2007-08-31 10.591 5,675 +5,675 0.00% 60,104
2007-08-30 2007-08-28 20.431 0 -6,810
2007-08-29 2007-08-27 20.486 6,810 +2,417 0.00% 139,510
2007-08-27 2007-08-23 19.503 4,393 -36,611 0.00% 85,675
2007-08-23 2007-08-21 16.416 41,004 +9,885 0.00% 673,127
2007-08-22 2007-08-20 15.788 31,119 +26,726 0.00% 491,303
2007-08-21 2007-08-17 14.559 4,393 -43,933 0.00% 63,956
2007-08-20 2007-08-16 15.296 48,326 +733 0.01% 739,205
2007-08-15 2007-08-13 18.956 47,593 +43,932 0.01% 902,192
2007-08-10 2007-08-08 19.093 3,661 +3,661 0.00% 69,899
2007-08-06 2007-08-02 18.000 0 -183,052
2007-07-23 2007-07-19 16.116 183,052 -366 0.02% 2,950,005
2007-07-20 2007-07-18 14.641 183,418 +366 0.02% 2,685,363
2007-07-19 2007-07-17 14.887 183,052 -3,661 0.02% 2,725,004
2007-06-26 2007-06-22 14.176 186,713 0.02% 2,646,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top