History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 -4,576
2023-10-12 2023-10-10 0.907 4,576 -9,151 0.00% 4,150
2023-10-03 2023-09-28 0.929 13,727 -4,576 0.00% 12,750
2023-08-30 2023-08-28 0.940 18,303 -1,830 0.00% 17,200
2023-07-06 2023-07-04 1.199 20,133 +1,964 0.00% 24,134
2022-07-28 2022-07-26 2.275 18,169 +3,083 0.00% 41,334
2021-07-28 2021-07-26 2.283 15,086 +725 0.00% 34,434
2020-07-28 2020-07-24 1.306 14,361 +885 0.00% 18,756
2019-07-18 2019-07-16 1.713 13,476 +501 0.00% 23,078
2018-01-25 2018-01-23 2.832 12,975 -1,179 0.00% 36,740
2017-10-24 2017-10-20 2.967 14,154 -5,898 0.00% 41,999
2016-08-11 2016-08-09 2.933 20,052 -11,795 0.00% 58,820
2016-08-10 2016-08-08 2.967 31,847 +11,795 0.00% 94,499
2016-03-09 2016-03-07 3.137 20,052 -11,795 0.00% 62,900
2016-03-08 2016-03-04 3.052 31,847 +11,795 0.00% 97,199
2015-12-21 2015-12-17 3.832 20,052 +5,898 0.00% 76,840
2015-07-27 2015-07-23 4.782 14,154 -5,898 0.00% 67,678
2015-07-20 2015-07-16 4.205 20,052 -11,795 0.00% 84,320
2015-07-16 2015-07-14 4.375 31,847 +17,693 0.00% 139,319
2015-07-10 2015-07-08 3.340 14,154 +1,179 0.00% 47,279
2015-05-26 2015-05-21 6.782 12,975 +5,898 0.00% 88,001
2015-04-23 2015-04-21 7.003 7,077 +2,949 0.00% 49,559
2015-04-22 2015-04-20 7.461 4,128 -5,898 0.00% 30,797
2015-04-10 2015-04-08 5.121 10,026 -5,898 0.00% 51,340
2015-04-09 2015-04-02 4.510 15,924 +5,898 0.00% 71,822
2014-11-12 2014-11-10 4.137 10,026 -5,898 0.00% 41,480
2014-10-06 2014-09-30 3.544 15,924 -5,897 0.00% 56,431
2014-09-24 2014-09-22 3.832 21,821 +5,897 0.00% 83,619
2014-08-20 2014-08-18 3.951 15,924 -5,897 0.00% 62,911
2014-08-19 2014-08-15 3.849 21,821 +5,897 0.00% 83,989
2014-08-12 2014-08-08 3.612 15,924 -2,948 0.00% 57,511
2014-08-05 2014-08-01 3.815 18,872 +2,948 0.00% 71,998
2014-07-29 2014-07-25 3.696 15,924 +5,898 0.00% 58,861
2013-11-22 2013-11-20 3.459 10,026 -5,898 0.00% 34,680
2013-11-20 2013-11-18 3.425 15,924 -5,897 0.00% 54,541
2013-11-13 2013-11-11 3.272 21,821 +5,897 0.00% 71,409
2013-11-12 2013-11-08 3.256 15,924 +5,898 0.00% 51,841
2013-10-29 2013-10-25 3.357 10,026 -11,795 0.00% 33,660
2013-09-27 2013-09-25 3.544 21,821 +11,795 0.00% 77,329
2013-09-03 2013-08-30 3.357 10,026 -5,898 0.00% 33,660
2013-08-30 2013-08-28 3.340 15,924 +5,898 0.00% 53,191
2013-07-02 2013-06-27 3.374 10,026 -5,898 0.00% 33,830
2013-05-03 2013-04-30 3.137 15,924 +5,898 0.00% 49,951
2012-11-26 2012-11-22 3.544 10,026 -11,795 0.00% 35,530
2012-11-23 2012-11-21 3.544 21,821 +11,795 0.00% 77,329
2012-11-21 2012-11-19 3.510 10,026 -11,795 0.00% 35,190
2012-11-20 2012-11-16 3.510 21,821 +11,795 0.00% 76,589
2012-11-12 2012-11-08 3.798 10,026 -5,898 0.00% 38,080
2012-11-09 2012-11-07 4.036 15,924 +5,898 0.00% 64,261
2012-10-17 2012-10-15 3.205 10,026 -5,898 0.00% 32,130
2012-10-16 2012-10-12 3.069 15,924 +5,898 0.00% 48,871
2012-09-14 2012-09-12 2.577 10,026 -5,898 0.00% 25,840
2012-09-13 2012-09-11 2.526 15,924 +5,898 0.00% 40,231
2012-02-06 2012-02-02 3.391 10,026 -5,898 0.00% 34,000
2012-02-03 2012-02-01 3.357 15,924 +5,898 0.00% 53,461
2011-12-07 2011-12-05 2.764 10,026 -11,795 0.00% 27,710
2011-12-05 2011-12-01 2.747 21,821 -5,898 0.00% 59,939
2011-12-02 2011-11-30 2.425 27,719 -11,795 0.00% 67,210
2011-11-09 2011-11-07 2.560 39,514 +11,795 0.00% 101,169
2011-11-08 2011-11-04 2.560 27,719 +11,795 0.00% 70,970
2011-10-17 2011-10-13 2.611 15,924 -5,897 0.00% 41,581
2011-10-14 2011-10-12 2.323 21,821 +5,897 0.00% 50,689
2011-10-13 2011-10-11 2.204 15,924 -5,897 0.00% 35,101
2011-10-12 2011-10-10 2.153 21,821 +5,897 0.00% 46,989
2011-10-04 2011-09-30 2.052 15,924 -5,897 0.00% 32,671
2011-10-03 2011-09-28 2.170 21,821 +5,897 0.00% 47,359
2011-09-26 2011-09-22 2.136 15,924 -5,897 0.00% 34,021
2011-09-22 2011-09-20 2.272 21,821 +5,897 0.00% 49,579
2011-09-19 2011-09-15 2.543 15,924 -5,897 0.00% 40,501
2011-08-02 2011-07-29 3.764 21,821 -11,796 0.00% 82,139
2011-08-01 2011-07-28 3.679 33,617 +5,898 0.00% 123,691
2011-07-29 2011-07-27 3.951 27,719 -5,898 0.00% 109,510
2011-07-27 2011-07-25 3.951 33,617 +5,898 0.00% 132,812
2011-07-07 2011-07-05 4.510 27,719 +5,898 0.00% 125,020
2011-06-23 2011-06-21 4.375 21,821 -5,898 0.00% 95,459
2011-06-22 2011-06-20 4.188 27,719 +5,898 0.00% 116,090
2011-04-29 2011-04-27 5.358 21,821 +5,897 0.00% 116,918
2011-04-28 2011-04-26 5.460 15,924 -5,897 0.00% 86,942
2011-04-21 2011-04-19 5.595 21,821 +5,897 0.00% 122,098
2011-04-15 2011-04-13 5.714 15,924 -5,897 0.00% 90,992
2011-04-01 2011-03-30 5.222 21,821 -11,796 0.00% 113,958
2011-03-31 2011-03-29 5.341 33,617 +11,796 0.00% 179,552
2011-03-25 2011-03-23 5.545 21,821 -2,949 0.00% 120,988
2011-03-22 2011-03-18 5.358 24,770 -3,539 0.00% 132,719
2011-03-17 2011-03-15 5.426 28,309 +3,539 0.00% 153,602
2011-03-16 2011-03-14 5.680 24,770 +5,898 0.00% 140,699
2011-03-11 2011-03-09 5.765 18,872 -5,898 0.00% 108,797
2011-03-10 2011-03-08 5.765 24,770 +5,898 0.00% 142,799
2011-03-08 2011-03-04 5.799 18,872 -5,898 0.00% 109,437
2011-03-01 2011-02-25 5.612 24,770 -5,898 0.00% 139,019
2011-02-28 2011-02-24 5.392 30,668 +5,898 0.00% 165,361
2011-02-25 2011-02-23 5.765 24,770 +5,898 0.00% 142,799
2011-02-23 2011-02-21 6.019 18,872 -5,898 0.00% 113,597
2011-02-22 2011-02-18 6.138 24,770 +5,898 0.00% 152,039
2011-02-16 2011-02-14 6.206 18,872 -5,898 0.00% 117,117
2011-02-15 2011-02-11 5.985 24,770 -5,898 0.00% 148,259
2011-02-14 2011-02-10 5.918 30,668 +5,898 0.00% 181,481
2011-02-11 2011-02-09 6.053 24,770 -2,949 0.00% 149,939
2011-02-10 2011-02-08 6.121 27,719 +5,898 0.00% 169,670
2011-02-09 2011-02-07 6.087 21,821 +5,897 0.00% 132,828
2011-02-08 2011-02-02 6.257 15,924 -5,897 0.00% 99,632
2011-02-07 2011-01-31 6.104 21,821 +5,897 0.00% 133,198
2011-01-27 2011-01-25 6.342 15,924 +5,898 0.00% 100,982
2011-01-17 2011-01-13 6.511 10,026 +5,898 0.00% 65,280
2011-01-13 2011-01-11 6.715 4,128 -11,796 0.00% 27,718
2011-01-07 2011-01-05 6.426 15,924 +590 0.00% 102,332
2011-01-06 2011-01-04 6.409 15,334 -11,795 0.00% 98,281
2011-01-04 2010-12-31 5.833 27,129 +5,897 0.00% 158,239
2011-01-03 2010-12-29 5.799 21,232 -11,795 0.00% 123,123
2010-12-29 2010-12-24 5.612 33,027 -12,975 0.00% 185,361
2010-12-23 2010-12-21 5.511 46,002 -5,897 0.00% 253,502
2010-12-20 2010-12-16 5.155 51,899 +5,897 0.00% 267,518
2010-12-16 2010-12-14 5.341 46,002 -5,897 0.00% 245,702
2010-12-13 2010-12-09 5.256 51,899 +5,897 0.00% 272,798
2010-12-06 2010-12-02 5.460 46,002 -17,693 0.00% 251,162
2010-12-02 2010-11-30 5.256 63,695 +5,898 0.00% 334,802
2010-11-29 2010-11-25 5.392 57,797 -5,898 0.00% 311,640
2010-11-25 2010-11-23 5.307 63,695 +5,898 0.00% 338,042
2010-11-22 2010-11-18 5.443 57,797 -4,718 0.00% 314,580
2010-11-16 2010-11-12 5.545 62,515 +11,795 0.00% 346,620
2010-11-15 2010-11-11 5.884 50,720 -7,667 0.00% 298,421
2010-11-10 2010-11-08 5.850 58,387 +5,898 0.00% 341,552
2010-11-08 2010-11-04 5.850 52,489 +8,846 0.00% 307,050
2010-11-05 2010-11-03 5.968 43,643 -2,359 0.00% 260,482
2010-11-04 2010-11-02 5.968 46,002 -14,744 0.00% 274,562
2010-10-22 2010-10-20 5.002 60,746 -2,949 0.00% 303,851
2010-10-19 2010-10-15 5.205 63,695 +5,898 0.00% 331,562
2010-10-18 2010-10-14 5.290 57,797 +2,949 0.00% 305,760
2010-10-06 2010-10-04 4.934 54,848 -5,898 0.00% 270,629
2010-09-28 2010-09-24 4.832 60,746 +11,796 0.00% 293,551
2010-09-27 2010-09-22 4.934 48,950 -11,796 0.00% 241,528
2010-09-15 2010-09-13 4.883 60,746 +5,898 0.00% 296,641
2010-09-08 2010-09-06 4.917 54,848 -5,898 0.00% 269,699
2010-08-30 2010-08-26 4.731 60,746 +5,898 0.00% 287,371
2010-08-27 2010-08-25 4.832 54,848 +5,898 0.00% 265,049
2010-08-18 2010-08-16 5.019 48,950 -5,898 0.00% 245,678
2010-08-16 2010-08-12 4.832 54,848 +5,898 0.00% 265,049
2010-08-09 2010-08-05 5.189 48,950 -11,796 0.00% 253,978
2010-08-06 2010-08-04 4.985 60,746 -5,897 0.00% 302,821
2010-08-05 2010-08-03 4.883 66,643 +11,795 0.00% 325,438
2010-08-04 2010-08-02 4.985 54,848 -5,898 0.00% 273,419
2010-08-03 2010-07-30 4.866 60,746 +5,898 0.00% 295,611
2010-08-02 2010-07-29 4.900 54,848 +5,898 0.00% 268,769
2010-07-29 2010-07-27 4.934 48,950 -5,898 0.00% 241,528
2010-07-23 2010-07-21 4.866 54,848 -5,898 0.00% 266,909
2010-07-21 2010-07-19 4.595 60,746 +5,898 0.00% 279,131
2010-07-19 2010-07-15 4.748 54,848 +5,898 0.00% 260,399
2010-07-16 2010-07-14 4.866 48,950 -5,898 0.00% 238,208
2010-07-14 2010-07-12 4.934 54,848 +5,898 0.00% 270,629
2010-07-13 2010-07-09 4.968 48,950 -5,898 0.00% 243,188
2010-07-02 2010-06-29 4.799 54,848 +5,898 0.00% 263,189
2010-06-25 2010-06-23 5.053 48,950 -11,796 0.00% 247,338
2010-06-21 2010-06-17 4.527 60,746 -5,897 0.00% 275,011
2010-06-17 2010-06-14 4.476 66,643 -5,898 0.00% 298,318
2010-06-11 2010-06-09 4.256 72,541 +11,795 0.00% 308,730
2010-06-08 2010-06-04 4.612 60,746 -5,897 0.00% 280,161
2010-06-04 2010-06-02 4.239 66,643 +5,897 0.00% 282,498
2010-05-31 2010-05-27 4.459 60,746 -5,897 0.00% 270,891
2010-05-24 2010-05-19 4.476 66,643 +5,897 0.00% 298,318
2010-05-19 2010-05-17 4.799 60,746 +11,796 0.00% 291,491
2010-05-13 2010-05-11 4.968 48,950 -4,719 0.00% 243,188
2010-05-10 2010-05-06 5.222 53,669 +28,309 0.00% 280,282
2010-04-26 2010-04-22 5.460 25,360 -5,898 0.00% 138,461
2010-04-23 2010-04-21 5.629 31,258 -17,692 0.00% 175,963
2010-04-21 2010-04-19 5.409 48,950 +17,692 0.00% 264,767
2010-04-12 2010-04-08 5.409 31,258 -5,897 0.00% 169,073
2010-03-24 2010-03-22 5.375 37,155 +5,897 0.00% 199,709
2010-02-23 2010-02-19 5.138 31,258 -5,897 0.00% 160,592
2010-01-22 2010-01-20 5.952 37,155 -3,539 0.00% 221,129
2010-01-15 2010-01-13 5.511 40,694 +5,898 0.00% 224,251
2010-01-08 2010-01-06 5.121 34,796 -5,898 0.00% 178,179
2010-01-07 2010-01-05 5.053 40,694 -17,693 0.00% 205,621
2010-01-05 2009-12-31 4.748 58,387 +11,796 0.00% 277,201
2009-12-14 2009-12-10 4.680 46,591 -11,796 0.00% 218,038
2009-12-11 2009-12-09 4.612 58,387 +11,796 0.00% 269,281
2009-12-10 2009-12-08 4.765 46,591 +11,795 0.00% 221,988
2009-12-07 2009-12-03 4.968 34,796 -5,898 0.00% 172,869
2009-12-04 2009-12-02 4.917 40,694 +5,898 0.00% 200,101
2009-11-17 2009-11-13 5.121 34,796 -8,847 0.00% 178,179
2009-11-13 2009-11-11 5.239 43,643 -5,897 0.00% 228,662
2009-11-05 2009-11-03 4.765 49,540 +5,897 0.00% 236,039
2009-11-02 2009-10-29 4.782 43,643 -5,897 0.00% 208,682
2009-10-29 2009-10-27 5.138 49,540 +5,897 0.00% 254,519
2009-10-27 2009-10-22 5.273 43,643 -5,897 0.00% 230,142
2009-10-22 2009-10-20 5.222 49,540 -5,898 0.00% 258,719
2009-10-15 2009-10-13 5.239 55,438 -5,898 0.00% 290,461
2009-10-14 2009-10-12 5.205 61,336 +5,898 0.00% 319,282
2009-10-09 2009-10-07 5.273 55,438 -11,795 0.00% 292,341
2009-10-06 2009-10-02 4.697 67,233 +5,897 0.00% 315,779
2009-09-30 2009-09-28 4.917 61,336 +5,898 0.00% 301,602
2009-09-28 2009-09-24 5.087 55,438 -17,693 0.00% 282,001
2009-09-21 2009-09-17 5.375 73,131 -5,897 0.00% 393,081
2009-09-10 2009-09-08 5.392 79,028 -5,898 0.00% 426,117
2009-09-02 2009-08-31 4.765 84,926 -5,898 0.00% 404,639
2009-09-01 2009-08-28 4.951 90,824 +11,796 0.00% 449,681
2009-08-26 2009-08-24 5.528 79,028 +3,538 0.00% 436,837
2009-08-25 2009-08-21 5.341 75,490 -11,795 0.00% 403,201
2009-08-24 2009-08-20 5.307 87,285 +5,897 0.00% 463,239
2009-08-20 2009-08-18 5.222 81,388 +11,796 0.00% 425,042
2009-08-17 2009-08-13 5.799 69,592 -5,898 0.00% 403,559
2009-08-14 2009-08-12 5.680 75,490 -11,795 0.00% 428,801
2009-08-12 2009-08-10 5.968 87,285 -15,924 0.00% 520,959
2009-08-11 2009-08-07 5.477 103,209 +9,436 0.00% 565,251
2009-08-07 2009-08-05 5.629 93,773 -8,846 0.00% 527,882
2009-08-05 2009-08-03 5.646 102,619 -15,334 0.00% 579,420
2009-08-04 2009-07-31 5.138 117,953 -2,949 0.01% 606,000
2009-07-30 2009-07-28 4.934 120,902 -5,897 0.01% 596,551
2009-07-27 2009-07-23 4.086 126,799 -2,359 0.01% 518,148
2009-07-24 2009-07-22 4.120 129,158 +5,897 0.01% 532,168
2009-07-23 2009-07-21 4.086 123,261 -23,590 0.01% 503,691
2009-07-17 2009-07-15 3.713 146,851 -5,898 0.01% 545,308
2009-07-16 2009-07-14 3.510 152,749 -5,898 0.01% 536,130
2009-07-03 2009-06-30 3.527 158,647 +5,898 0.01% 559,521
2009-07-02 2009-06-29 3.646 152,749 +5,898 0.01% 556,850
2009-06-24 2009-06-22 3.578 146,851 +5,897 0.01% 525,388
2009-06-22 2009-06-18 3.646 140,954 +5,898 0.01% 513,851
2009-06-08 2009-06-04 4.171 135,056 -5,898 0.01% 563,339
2009-06-05 2009-06-03 4.290 140,954 +20,642 0.01% 604,671
2009-06-03 2009-06-01 4.137 120,312 +5,898 0.01% 497,760
2009-06-02 2009-05-29 4.120 114,414 -5,898 0.01% 471,418
2009-06-01 2009-05-27 3.696 120,312 +20,642 0.01% 444,720
2009-05-26 2009-05-22 3.459 99,670 +17,693 0.00% 344,759
2009-05-19 2009-05-15 3.374 81,977 -5,898 0.00% 276,609
2009-05-06 2009-05-04 3.595 87,875 -11,795 0.00% 315,880
2009-05-05 2009-04-30 3.188 99,670 -11,796 0.00% 317,719
2009-04-24 2009-04-22 3.323 111,466 +5,898 0.01% 370,441
2009-04-23 2009-04-21 3.612 105,568 +17,693 0.00% 381,270
2009-04-22 2009-04-20 3.629 87,875 -11,795 0.00% 318,860
2009-04-20 2009-04-16 3.578 99,670 +17,693 0.00% 356,589
2009-04-09 2009-04-07 3.103 81,977 -35,386 0.00% 254,369
2009-04-08 2009-04-06 3.425 117,363 -11,795 0.01% 401,979
2009-04-07 2009-04-03 3.018 129,158 +9,436 0.01% 389,819
2009-04-06 2009-04-02 2.713 119,722 +35,386 0.01% 324,799
2009-03-26 2009-03-24 2.323 84,336 -11,796 0.00% 195,909
2009-03-25 2009-03-23 2.357 96,132 +11,796 0.00% 226,571
2009-03-13 2009-03-11 1.933 84,336 -5,898 0.00% 163,019
2009-03-05 2009-03-03 1.763 90,234 +5,898 0.00% 159,120
2009-02-09 2009-02-05 2.221 84,336 -11,796 0.00% 187,329
2009-02-06 2009-02-04 2.255 96,132 +11,796 0.00% 216,791
2009-02-04 2009-02-02 2.035 84,336 -11,796 0.00% 171,599
2009-02-03 2009-01-30 2.136 96,132 +11,796 0.00% 205,381
2009-01-13 2009-01-09 2.340 84,336 -5,898 0.00% 197,339
2009-01-09 2009-01-07 2.645 90,234 +5,898 0.00% 238,680
2008-12-15 2008-12-11 2.069 84,336 -11,796 0.00% 174,459
2008-12-12 2008-12-10 2.170 96,132 +5,898 0.00% 208,641
2008-12-11 2008-12-09 2.052 90,234 +5,898 0.00% 185,130
2008-12-10 2008-12-08 2.018 84,336 -1,180 0.00% 170,169
2008-11-26 2008-11-24 1.407 85,516 -5,898 0.00% 120,350
2008-11-24 2008-11-20 1.390 91,414 +5,898 0.00% 127,101
2008-11-14 2008-11-12 1.713 85,516 -11,795 0.00% 146,450
2008-10-20 2008-10-16 1.780 97,311 -23,591 0.00% 173,250
2008-10-09 2008-10-06 2.069 120,902 +23,591 0.01% 250,100
2008-10-03 2008-09-30 2.204 97,311 +5,897 0.00% 214,500
2008-09-29 2008-09-25 2.628 91,414 -5,897 0.00% 240,251
2008-09-26 2008-09-24 2.594 97,311 +5,897 0.00% 252,449
2008-09-17 2008-09-12 2.815 91,414 +5,898 0.00% 257,301
2008-07-24 2008-07-22 4.900 85,516 -5,898 0.00% 419,050
2008-07-23 2008-07-21 5.053 91,414 +5,898 0.00% 461,902
2008-06-20 2008-06-18 5.697 85,516 -11,795 0.00% 487,201
2008-06-11 2008-06-06 6.240 97,311 -5,898 0.00% 607,199
2008-06-10 2008-06-05 6.342 103,209 +5,898 0.00% 654,501
2008-06-06 2008-06-04 6.342 97,311 -64,874 0.00% 617,099
2008-05-23 2008-05-21 6.948 162,185 -170,632 0.01% 1,126,929
2008-05-21 2008-05-19 7.618 332,817 -3,497 0.02% 2,535,242
2008-05-20 2008-05-16 7.412 336,314 +230,815 0.02% 2,492,640
2008-05-19 2008-05-15 6.897 105,499 +65,281 0.00% 727,621
2008-04-29 2008-04-25 5.816 40,218 -4,663 0.00% 233,911
2008-04-25 2008-04-23 5.713 44,881 -5,828 0.00% 256,412
2008-04-24 2008-04-22 5.542 50,709 -2,332 0.00% 281,008
2008-04-18 2008-04-16 5.233 53,041 -5,829 0.00% 277,551
2008-04-17 2008-04-15 5.353 58,870 -5,828 0.00% 315,123
2008-04-11 2008-04-09 5.850 64,698 -3,497 0.00% 378,509
2008-04-09 2008-04-07 6.159 68,195 +2,331 0.00% 420,028
2008-04-08 2008-04-03 6.056 65,864 +5,829 0.00% 398,890
2008-03-06 2008-03-04 5.885 60,035 -11,658 0.00% 353,289
2008-03-04 2008-02-29 6.125 71,693 +1,166 0.00% 439,113
2008-03-03 2008-02-28 6.022 70,527 +11,657 0.00% 424,711
2008-02-28 2008-02-26 5.507 58,870 -5,828 0.00% 324,213
2008-02-21 2008-02-19 6.194 64,698 -1,166 0.00% 400,709
2008-02-20 2008-02-18 6.142 65,864 +9,326 0.00% 404,540
2008-02-19 2008-02-15 6.365 56,538 -2,914 0.00% 359,870
2008-02-13 2008-02-11 5.027 59,452 +1,165 0.00% 298,858
2008-02-12 2008-02-06 5.078 58,287 +1,166 0.00% 296,002
2008-02-11 2008-02-04 5.627 57,121 -5,829 0.00% 321,440
2008-02-05 2008-02-01 5.473 62,950 +5,829 0.00% 344,522
2008-01-24 2008-01-22 4.752 57,121 -2,331 0.00% 271,460
2008-01-18 2008-01-16 6.125 59,452 +7,577 0.00% 364,138
2008-01-17 2008-01-15 6.845 51,875 +10,491 0.00% 355,109
2008-01-15 2008-01-11 7.532 41,384 -4,662 0.00% 311,694
2008-01-11 2008-01-09 7.549 46,046 -5,829 0.00% 347,597
2008-01-09 2008-01-07 7.497 51,875 +10,491 0.00% 388,929
2008-01-02 2007-12-27 8.081 41,384 -2,331 0.00% 334,414
2007-12-27 2007-12-20 8.372 43,715 -8,160 0.00% 366,000
2007-12-21 2007-12-19 7.720 51,875 +5,829 0.00% 400,499
2007-12-19 2007-12-17 7.086 46,046 -3,498 0.00% 326,267
2007-12-18 2007-12-14 8.218 49,544 +4,663 0.00% 407,153
2007-12-17 2007-12-13 8.510 44,881 +9,909 0.00% 381,922
2007-12-14 2007-12-12 9.625 34,972 +6,994 0.00% 336,600
2007-12-11 2007-12-07 11.507 27,978 -582 0.00% 321,954
2007-12-10 2007-12-06 11.631 28,560 -1,515 0.00% 332,175
2007-12-05 2007-12-03 11.948 30,075 +1,135 0.00% 359,335
2007-12-03 2007-11-29 11.877 28,940 -9,080 0.00% 343,734
2007-11-30 2007-11-28 10.873 38,020 +10,782 0.00% 413,392
2007-11-27 2007-11-23 11.190 27,238 +3,972 0.00% 304,799
2007-11-26 2007-11-22 11.983 23,266 +2,270 0.00% 278,802
2007-11-23 2007-11-21 13.340 20,996 +5,675 0.00% 280,090
2007-11-20 2007-11-16 14.433 15,321 -1,135 0.00% 221,124
2007-11-19 2007-11-15 14.556 16,456 +2,269 0.00% 239,535
2007-11-14 2007-11-12 13.164 14,187 +1,135 0.00% 186,756
2007-11-07 2007-11-05 14.450 13,052 -34,047 0.00% 188,606
2007-11-06 2007-11-02 15.578 47,099 +3,405 0.00% 733,717
2007-11-05 2007-11-01 16.547 43,694 +2,837 0.00% 723,023
2007-10-30 2007-10-26 18.222 40,857 +567 0.00% 744,477
2007-10-29 2007-10-25 18.785 40,290 +27,806 0.00% 756,866
2007-10-26 2007-10-24 19.173 12,484 +3,972 0.00% 239,358
2007-10-25 2007-10-23 18.363 8,512 -2,837 0.00% 156,302
2007-10-24 2007-10-22 15.807 11,349 +5,674 0.00% 179,397
2007-10-22 2007-10-17 16.177 5,675 -3,121 0.00% 91,806
2007-10-17 2007-10-15 14.486 8,796 -1,135 0.00% 127,415
2007-10-15 2007-10-11 11.983 9,931 +3,121 0.00% 119,005
2007-10-12 2007-10-10 11.895 6,810 -2,837 0.00% 81,006
2007-10-10 2007-10-08 11.789 9,647 +1,135 0.00% 113,732
2007-10-08 2007-10-04 10.873 8,512 +2,837 0.00% 92,551
2007-09-14 2007-09-12 9.675 5,675 -102,142 0.00% 54,904
2007-09-11 2007-09-07 10.080 107,817 -2,270 0.01% 1,086,795
2007-09-07 2007-09-05 10.062 110,087 -3,405 0.01% 1,107,737
2007-09-06 2007-09-04 9.816 113,492 +28,373 0.01% 1,113,999
2007-09-05 2007-09-03 10.115 85,119 +79,444 0.01% 861,000
2007-08-29 2007-08-27 20.486 5,675 -34,596 0.00% 116,258
2007-08-28 2007-08-24 19.311 40,271 +40,271 0.00% 777,693
2007-08-21 2007-08-17 14.559 0 -36,610
2007-08-14 2007-08-10 19.776 36,610 +36,610 0.00% 723,993
2007-08-09 2007-08-07 18.301 0 -1,098
2007-08-08 2007-08-06 19.366 1,098 +1,098 0.00% 21,264
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top