History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,171,200 +0 0.03% 1,311,744
2025-10-13 2025-10-09 1.140 1,171,200 +0 0.03% 1,335,168
2025-10-10 2025-10-08 1.120 1,171,200 +20,000 0.03% 1,311,744
2025-09-10 2025-09-08 1.215 1,151,200 +23,334 0.03% 1,398,269
2025-08-22 2025-08-20 1.215 1,127,866 +23,513 0.03% 1,369,927
2025-07-30 2025-07-28 1.235 1,104,353 -5,878 0.03% 1,363,912
2025-07-16 2025-07-14 1.174 1,110,231 -19,595 0.03% 1,303,180
2025-07-14 2025-07-10 1.123 1,129,826 -9,797 0.03% 1,268,520
2025-07-09 2025-07-07 1.124 1,139,623 +21,948 0.03% 1,280,925
2025-04-01 2025-03-28 1.041 1,117,675 +19,217 0.03% 1,163,200
2025-03-26 2025-03-24 1.082 1,098,458 -1,921 0.03% 1,188,928
2025-03-24 2025-03-20 1.093 1,100,379 +9,608 0.03% 1,202,460
2025-02-17 2025-02-13 1.051 1,090,771 +9,609 0.03% 1,146,552
2024-12-19 2024-12-17 1.062 1,081,162 -28,826 0.03% 1,147,704
2024-12-17 2024-12-13 1.041 1,109,988 +28,826 0.03% 1,155,200
2024-11-28 2024-11-26 1.062 1,081,162 +11,530 0.03% 1,147,704
2024-10-08 2024-10-04 1.144 1,069,632 +18,846 0.03% 1,223,818
2024-10-03 2024-09-30 1.102 1,050,786 +28,318 0.03% 1,157,728
2024-07-11 2024-07-09 1.112 1,022,468 +141,590 0.03% 1,137,360
2024-07-08 2024-07-04 1.257 880,878 +26,863 0.03% 1,106,936
2024-06-12 2024-06-07 1.257 854,015 -457,574 0.03% 1,073,179
2024-06-03 2024-05-30 1.136 1,311,589 +91,515 0.04% 1,490,528
2024-04-24 2024-04-22 0.896 1,220,074 -73,212 0.04% 1,093,224
2024-04-12 2024-04-10 0.874 1,293,286 -9,152 0.04% 1,130,560
2024-04-02 2024-03-27 0.841 1,302,438 +73,212 0.04% 1,095,864
2024-02-08 2024-02-06 0.852 1,229,226 -457,573 0.04% 1,047,696
2023-11-15 2023-11-13 0.874 1,686,799 -36,606 0.05% 1,474,560
2023-08-29 2023-08-25 0.929 1,723,405 -437,441 0.05% 1,600,720
2023-08-28 2023-08-24 0.918 2,160,846 -20,133 0.06% 1,983,408
2023-08-03 2023-08-01 0.994 2,180,979 -109,818 0.06% 2,168,712
2023-08-02 2023-07-31 0.994 2,290,797 -73,211 0.07% 2,277,912
2023-07-18 2023-07-13 0.962 2,364,008 -9,152 0.07% 2,273,216
2023-07-07 2023-07-05 1.175 2,373,160 +91,515 0.07% 2,787,327
2023-07-06 2023-07-04 1.199 2,281,645 +222,590 0.07% 2,735,095
2023-05-23 2023-05-19 1.247 2,059,055 -82,587 0.07% 2,567,996
2023-02-02 2023-01-31 1.308 2,141,642 -4,130 0.07% 2,800,656
2022-10-24 2022-10-20 1.187 2,145,772 -743,281 0.07% 2,546,237
2022-09-02 2022-08-31 1.441 2,889,053 +49,552 0.10% 4,162,858
2022-08-19 2022-08-17 1.465 2,839,501 -3,304 0.09% 4,160,222
2022-08-03 2022-08-01 1.489 2,842,805 -82,586 0.09% 4,233,907
2022-07-28 2022-07-26 2.275 2,925,391 +496,416 0.10% 6,655,161
2022-07-27 2022-07-25 2.304 2,428,975 -34,286 0.10% 5,596,676
2022-07-22 2022-07-20 2.333 2,463,261 +102,858 0.10% 5,747,519
2022-06-24 2022-06-22 2.275 2,360,403 +27,429 0.09% 5,369,833
2022-06-17 2022-06-15 2.319 2,332,974 +274,290 0.09% 5,409,499
2022-06-16 2022-06-14 2.304 2,058,684 +548,580 0.08% 4,743,477
2022-06-08 2022-06-06 2.377 1,510,104 +480,008 0.06% 3,589,587
2022-06-07 2022-06-02 2.377 1,030,096 +342,862 0.04% 2,448,586
2022-05-30 2022-05-26 2.304 687,234 -13,714 0.03% 1,583,477
2022-05-27 2022-05-25 2.290 700,948 +6,857 0.03% 1,604,854
2022-04-27 2022-04-25 2.187 694,091 -68,572 0.03% 1,518,300
2022-04-21 2022-04-19 2.319 762,663 +13,714 0.03% 1,768,397
2022-04-04 2022-03-31 2.319 748,949 -13,714 0.03% 1,736,598
2022-03-11 2022-03-09 1.940 762,663 +6,857 0.03% 1,479,225
2022-03-02 2022-02-28 2.115 755,806 +6,857 0.03% 1,598,190
2022-01-28 2022-01-26 2.085 748,949 -13,714 0.03% 1,561,846
2022-01-07 2022-01-05 2.115 762,663 -34,287 0.03% 1,612,689
2021-12-08 2021-12-06 2.129 796,950 +20,572 0.03% 1,696,813
2021-12-07 2021-12-03 2.202 776,378 +13,715 0.03% 1,709,622
2021-11-04 2021-11-02 2.071 762,663 -377 0.03% 1,579,323
2021-09-17 2021-09-15 2.523 763,040 +13,714 0.03% 1,925,056
2021-09-16 2021-09-14 2.523 749,326 +10,972 0.03% 1,890,458
2021-09-15 2021-09-13 2.756 738,354 -24,686 0.03% 2,035,056
2021-09-14 2021-09-10 2.610 763,040 +13,714 0.03% 1,991,821
2021-09-13 2021-09-09 2.596 749,326 -6,857 0.03% 1,945,095
2021-09-10 2021-09-08 2.640 756,183 +6,857 0.03% 1,995,977
2021-08-26 2021-08-24 2.246 749,326 -54,858 0.03% 1,682,835
2021-07-30 2021-07-28 2.071 804,184 -34,286 0.03% 1,665,305
2021-07-28 2021-07-26 2.283 838,470 +40,270 0.03% 1,913,815
2021-07-27 2021-07-23 2.344 798,200 +13,056 0.03% 1,870,808
2021-07-22 2021-07-20 2.344 785,144 +13,056 0.03% 1,840,208
2021-07-19 2021-07-15 2.466 772,088 -6,528 0.03% 1,904,227
2021-07-16 2021-07-14 2.482 778,616 -6,528 0.03% 1,932,255
2021-07-15 2021-07-13 2.558 785,144 +19,584 0.03% 2,008,593
2021-07-12 2021-07-08 2.727 765,560 -3,264 0.03% 2,087,495
2021-07-09 2021-07-07 2.941 768,824 -4,570 0.03% 2,261,280
2021-07-08 2021-07-06 2.773 773,394 -6,528 0.03% 2,144,398
2021-07-07 2021-07-05 2.834 779,922 -16,319 0.03% 2,210,289
2021-07-05 2021-06-30 2.543 796,241 -652,791 0.03% 2,024,784
2021-06-25 2021-06-23 2.512 1,449,032 -13,056 0.06% 3,640,390
2021-06-16 2021-06-11 2.436 1,462,088 -6,528 0.06% 3,561,203
2021-06-15 2021-06-10 2.451 1,468,616 -19,583 0.06% 3,599,601
2021-06-10 2021-06-08 2.267 1,488,199 +6,528 0.06% 3,374,029
2021-06-07 2021-06-03 2.283 1,481,671 -130,559 0.06% 3,381,927
2021-06-02 2021-05-31 2.298 1,612,230 +65,280 0.07% 3,704,626
2021-05-28 2021-05-26 2.283 1,546,950 -19,584 0.06% 3,530,926
2021-05-27 2021-05-25 2.283 1,566,534 +19,584 0.07% 3,575,627
2021-05-24 2021-05-20 2.267 1,546,950 -13,056 0.06% 3,507,229
2021-05-21 2021-05-18 2.359 1,560,006 +78,335 0.07% 3,680,214
2021-05-18 2021-05-14 2.328 1,481,671 -26,112 0.06% 3,450,019
2021-05-17 2021-05-13 2.344 1,507,783 -195,837 0.06% 3,533,917
2021-05-14 2021-05-12 2.436 1,703,620 +97,918 0.07% 4,149,502
2021-05-13 2021-05-11 2.451 1,605,702 -9,791 0.07% 3,935,601
2021-05-11 2021-05-07 2.436 1,615,493 +744,181 0.07% 3,934,851
2021-05-10 2021-05-06 2.374 871,312 -6,528 0.04% 2,068,862
2021-05-07 2021-05-05 2.466 877,840 +48,959 0.04% 2,165,047
2021-05-06 2021-05-04 2.206 828,881 +36,556 0.03% 1,828,440
2021-05-04 2021-04-30 2.099 792,325 -16,972 0.03% 1,662,838
2021-05-03 2021-04-29 2.206 809,297 +16,320 0.03% 1,785,240
2021-04-29 2021-04-27 2.206 792,977 +9,791 0.03% 1,749,239
2021-04-28 2021-04-26 2.114 783,186 +19,584 0.03% 1,655,656
2021-04-27 2021-04-23 2.099 763,602 -1,958 0.03% 1,602,558
2021-04-21 2021-04-19 2.129 765,560 +26,471 0.03% 1,630,122
2021-04-16 2021-04-14 2.053 739,089 +13,055 0.03% 1,517,147
2021-04-12 2021-04-08 2.114 726,034 +1,959 0.03% 1,534,837
2021-04-09 2021-04-07 2.267 724,075 -52,224 0.03% 1,641,615
2021-04-08 2021-04-01 1.991 776,299 +6,528 0.03% 1,545,961
2021-03-30 2021-03-26 1.915 769,771 -19,583 0.03% 1,474,001
2021-03-19 2021-03-17 2.053 789,354 -32,640 0.03% 1,620,327
2021-03-15 2021-03-11 1.900 821,994 +6,528 0.03% 1,561,408
2021-03-04 2021-03-02 1.961 815,466 -13,056 0.03% 1,598,976
2021-02-26 2021-02-24 1.930 828,522 +13,056 0.03% 1,599,192
2021-02-22 2021-02-18 1.976 815,466 +19,584 0.03% 1,611,468
2021-02-19 2021-02-17 1.976 795,882 +13,056 0.03% 1,572,767
2021-02-09 2021-02-05 1.777 782,826 +32,639 0.03% 1,391,071
2021-02-05 2021-02-03 1.884 750,187 -13,056 0.03% 1,413,516
2021-02-02 2021-01-29 1.884 763,243 +13,056 0.03% 1,438,116
2021-02-01 2021-01-28 1.976 750,187 -15,667 0.03% 1,482,468
2021-01-29 2021-01-27 2.436 765,854 -2,611 0.03% 1,865,388
2021-01-27 2021-01-25 2.604 768,465 -13,056 0.03% 2,001,240
2021-01-26 2021-01-22 2.558 781,521 +65,279 0.03% 1,999,324
2021-01-19 2021-01-15 2.466 716,242 -6,528 0.03% 1,766,492
2021-01-18 2021-01-14 2.635 722,770 -84,863 0.03% 1,904,385
2021-01-15 2021-01-13 2.359 807,633 +13,056 0.03% 1,905,289
2021-01-14 2021-01-12 2.221 794,577 -5,222 0.03% 1,764,941
2021-01-11 2021-01-07 2.405 799,799 -1,306 0.03% 1,923,564
2021-01-08 2021-01-06 2.221 801,105 -20,889 0.03% 1,779,441
2021-01-05 2020-12-31 1.930 821,994 -26,112 0.03% 1,586,592
2021-01-04 2020-12-29 1.915 848,106 -13,055 0.04% 1,624,001
2020-12-30 2020-12-28 1.976 861,161 +52,223 0.04% 1,701,767
2020-12-29 2020-12-24 1.884 808,938 -35,904 0.03% 1,524,216
2020-12-28 2020-12-22 1.823 844,842 -117,502 0.04% 1,540,099
2020-12-22 2020-12-18 1.900 962,344 -26,111 0.04% 1,828,008
2020-12-21 2020-12-17 1.838 988,455 +110,974 0.04% 1,817,039
2020-12-17 2020-12-15 1.823 877,481 +13,056 0.04% 1,599,598
2020-12-11 2020-12-09 1.808 864,425 -58,751 0.04% 1,562,555
2020-12-10 2020-12-08 1.900 923,176 -26,112 0.04% 1,753,607
2020-12-09 2020-12-07 1.915 949,288 -110,974 0.04% 1,817,750
2020-12-08 2020-12-04 1.976 1,060,262 +19,583 0.04% 2,095,217
2020-12-07 2020-12-03 1.792 1,040,679 +13,056 0.04% 1,865,214
2020-12-01 2020-11-27 1.731 1,027,623 -6,528 0.04% 1,778,846
2020-11-30 2020-11-26 1.792 1,034,151 +35,904 0.04% 1,853,514
2020-11-26 2020-11-24 1.838 998,247 -9,792 0.04% 1,835,039
2020-11-25 2020-11-23 1.869 1,008,039 +176,253 0.04% 1,883,924
2020-11-24 2020-11-20 1.884 831,786 +32,640 0.03% 1,567,266
2020-11-23 2020-11-19 1.777 799,146 -19,584 0.03% 1,420,072
2020-11-18 2020-11-16 1.731 818,730 +22,195 0.03% 1,417,246
2020-11-13 2020-11-11 1.624 796,535 -65,279 0.03% 1,293,412
2020-11-12 2020-11-10 1.838 861,814 +19,584 0.04% 1,584,240
2020-11-11 2020-11-09 1.915 842,230 -31,334 0.04% 1,612,749
2020-11-10 2020-11-06 1.593 873,564 +15,014 0.04% 1,391,727
2020-11-06 2020-11-04 1.379 858,550 -32,640 0.04% 1,183,680
2020-11-05 2020-11-03 1.379 891,190 -26,111 0.04% 1,228,680
2020-09-15 2020-09-11 1.271 917,301 -1,959 0.04% 1,166,316
2020-09-11 2020-09-09 1.333 919,260 -1,305 0.04% 1,225,134
2020-07-28 2020-07-24 1.306 920,565 +56,764 0.04% 1,202,296
2020-07-09 2020-07-07 1.339 863,801 -1,838 0.04% 1,156,364
2020-06-30 2020-06-26 1.224 865,639 -24,501 0.04% 1,059,901
2020-06-08 2020-06-04 1.273 890,140 +24,501 0.04% 1,133,496
2020-05-26 2020-05-22 1.208 865,639 -31,239 0.04% 1,045,769
2020-04-15 2020-04-09 1.339 896,878 +18,376 0.04% 1,200,644
2020-03-23 2020-03-19 1.224 878,502 -42,877 0.04% 1,075,650
2020-03-20 2020-03-18 1.257 921,379 -25,727 0.04% 1,158,233
2020-03-17 2020-03-13 1.420 947,106 +612 0.04% 1,345,194
2020-03-06 2020-03-04 1.616 946,494 +6,126 0.04% 1,529,749
2020-03-03 2020-02-28 1.584 940,368 +12,251 0.04% 1,489,144
2020-02-27 2020-02-25 1.633 928,117 -24,502 0.04% 1,515,199
2020-02-25 2020-02-21 1.649 952,619 +24,502 0.04% 1,570,752
2020-02-21 2020-02-19 1.731 928,117 +12,250 0.04% 1,606,111
2020-02-19 2020-02-17 1.763 915,867 +12,251 0.04% 1,614,817
2020-02-14 2020-02-12 1.420 903,616 +6,125 0.04% 1,283,424
2020-02-10 2020-02-06 1.420 897,491 +18,377 0.04% 1,274,725
2020-02-05 2020-02-03 1.322 879,114 +12,250 0.04% 1,162,512
2020-02-04 2020-01-31 1.355 866,864 +30,627 0.04% 1,174,617
2020-01-02 2019-12-27 1.486 836,237 -1,837 0.04% 1,242,332
2019-12-10 2019-12-06 1.404 838,074 -44,103 0.04% 1,176,652
2019-11-22 2019-11-20 1.420 882,177 -30,627 0.04% 1,252,974
2019-11-21 2019-11-19 1.453 912,804 -35,527 0.04% 1,326,278
2019-08-16 2019-08-14 1.437 948,331 -17,151 0.04% 1,362,416
2019-07-19 2019-07-17 1.713 965,482 +6,125 0.04% 1,653,433
2019-07-18 2019-07-16 1.713 959,357 +35,667 0.04% 1,642,944
2019-04-29 2019-04-25 1.848 923,690 +106,158 0.04% 1,707,159
2019-03-14 2019-03-12 1.746 817,532 -4,571 0.04% 1,427,786
2019-03-13 2019-03-11 1.746 822,103 +4,571 0.04% 1,435,769
2019-02-22 2019-02-20 1.594 817,532 -884,647 0.04% 1,303,028
2019-02-18 2019-02-14 1.594 1,702,179 -1,459,668 0.08% 2,713,028
2019-02-14 2019-02-12 1.594 3,161,847 -11,795 0.14% 5,039,528
2019-01-30 2019-01-28 1.509 3,173,642 +17,693 0.14% 4,789,267
2019-01-23 2019-01-21 1.509 3,155,949 +11,795 0.14% 4,762,567
2018-11-14 2018-11-12 1.424 3,144,154 -17,693 0.14% 4,478,208
2018-10-22 2018-10-18 1.424 3,161,847 +17,693 0.14% 4,503,408
2018-10-09 2018-10-05 1.679 3,144,154 -11,795 0.14% 5,277,888
2018-10-03 2018-09-28 1.797 3,155,949 +23,590 0.14% 5,672,271
2018-09-03 2018-08-30 1.984 3,132,359 -11,795 0.14% 6,214,104
2018-08-03 2018-08-01 2.119 3,144,154 -35,386 0.14% 6,664,000
2018-07-05 2018-07-03 2.170 3,179,540 +11,795 0.14% 6,900,736
2018-05-15 2018-05-11 2.459 3,167,745 -11,795 0.14% 7,788,241
2018-05-09 2018-05-07 2.425 3,179,540 -11,795 0.14% 7,709,416
2018-05-08 2018-05-04 2.442 3,191,335 +11,795 0.14% 7,792,127
2018-04-23 2018-04-19 2.476 3,179,540 -29,488 0.14% 7,871,152
2018-03-20 2018-03-16 2.594 3,209,028 +11,795 0.15% 8,325,035
2018-02-27 2018-02-23 2.713 3,197,233 +589,765 0.14% 8,673,920
2018-02-21 2018-02-15 2.645 2,607,468 -434,067 0.12% 6,897,071
2018-02-13 2018-02-09 2.560 3,041,535 +23,590 0.14% 7,787,372
2018-02-01 2018-01-30 2.883 3,017,945 +35,386 0.14% 8,699,241
2018-01-30 2018-01-26 2.967 2,982,559 +11,796 0.13% 8,850,101
2018-01-23 2018-01-19 2.849 2,970,763 +117,953 0.13% 8,462,495
2018-01-17 2018-01-15 2.747 2,852,810 -64,874 0.13% 7,836,263
2018-01-11 2018-01-09 2.798 2,917,684 -5,898 0.13% 8,162,879
2018-01-09 2018-01-05 2.832 2,923,582 +353,859 0.13% 8,278,524
2018-01-08 2018-01-04 2.798 2,569,723 +11,795 0.12% 7,189,379
2017-12-27 2017-12-21 2.645 2,557,928 +117,953 0.12% 6,766,032
2017-12-19 2017-12-15 2.628 2,439,975 +353,859 0.11% 6,412,660
2017-12-15 2017-12-13 2.628 2,086,116 +117,953 0.09% 5,482,660
2017-12-13 2017-12-11 2.611 1,968,163 +1,127,040 0.09% 5,139,288
2017-12-11 2017-12-07 2.560 841,123 -11,795 0.04% 2,153,563
2017-12-01 2017-11-29 2.696 852,918 -17,693 0.04% 2,299,458
2017-11-29 2017-11-27 2.730 870,611 -58,976 0.04% 2,376,682
2017-11-28 2017-11-24 2.764 929,587 -5,898 0.04% 2,569,205
2017-11-20 2017-11-16 2.815 935,485 +58,977 0.04% 2,633,092
2017-10-30 2017-10-26 2.967 876,508 +17,692 0.04% 2,600,849
2017-10-23 2017-10-19 2.899 858,816 +5,898 0.04% 2,490,103
2017-10-12 2017-10-10 3.001 852,918 +11,795 0.04% 2,559,774
2017-09-15 2017-09-13 3.222 841,123 +17,693 0.04% 2,709,781
2017-09-04 2017-08-31 3.205 823,430 +11,796 0.04% 2,638,819
2017-08-28 2017-08-24 3.171 811,634 -58,977 0.04% 2,573,493
2017-08-24 2017-08-21 3.256 870,611 -23,590 0.04% 2,834,305
2017-08-22 2017-08-18 3.239 894,201 +23,590 0.04% 2,895,941
2017-08-15 2017-08-11 3.154 870,611 -23,590 0.04% 2,745,733
2017-08-14 2017-08-10 3.323 894,201 +23,590 0.04% 2,971,751
2017-08-11 2017-08-09 3.272 870,611 -5,897 0.04% 2,849,067
2017-08-10 2017-08-08 3.289 876,508 +53,078 0.04% 2,883,226
2017-08-09 2017-08-07 3.391 823,430 -5,897 0.04% 2,792,401
2017-08-08 2017-08-04 3.272 829,327 +17,693 0.04% 2,713,965
2017-07-31 2017-07-27 3.069 811,634 -5,898 0.04% 2,490,921
2017-07-21 2017-07-19 3.069 817,532 -35,386 0.04% 2,509,022
2017-07-18 2017-07-14 3.018 852,918 -5,898 0.04% 2,574,236
2017-07-12 2017-07-10 3.001 858,816 +41,284 0.04% 2,577,475
2017-07-10 2017-07-06 2.883 817,532 -2,949 0.04% 2,356,540
2017-07-07 2017-07-05 2.933 820,481 -11,795 0.04% 2,406,777
2017-06-23 2017-06-21 2.916 832,276 -5,898 0.04% 2,427,264
2017-05-02 2017-04-27 2.815 838,174 -206,417 0.04% 2,359,193
2017-04-21 2017-04-19 2.815 1,044,591 -5,898 0.05% 2,940,191
2017-03-30 2017-03-28 2.883 1,050,489 +5,898 0.05% 3,028,040
2017-03-15 2017-03-13 2.950 1,044,591 -11,796 0.05% 3,081,887
2017-03-14 2017-03-10 2.916 1,056,387 -35,386 0.05% 3,080,865
2017-03-10 2017-03-08 3.052 1,091,773 +11,796 0.05% 3,332,161
2017-02-27 2017-02-23 3.137 1,079,977 -5,898 0.05% 3,387,719
2017-02-24 2017-02-22 3.154 1,085,875 +41,284 0.05% 3,424,632
2017-02-14 2017-02-10 3.052 1,044,591 -12,975 0.05% 3,188,159
2017-02-13 2017-02-09 2.967 1,057,566 -25,360 0.05% 3,138,099
2017-02-09 2017-02-07 2.798 1,082,926 +25,360 0.05% 3,029,730
2017-02-07 2017-02-03 2.747 1,057,566 -17,693 0.05% 2,904,983
2017-02-02 2017-01-27 2.815 1,075,259 +7,077 0.05% 3,026,511
2017-01-20 2017-01-18 2.815 1,068,182 +8,846 0.05% 3,006,592
2017-01-10 2017-01-06 2.747 1,059,336 -29,488 0.05% 2,909,845
2017-01-06 2017-01-04 2.730 1,088,824 +29,488 0.05% 2,972,383
2017-01-05 2017-01-03 2.747 1,059,336 -23,000 0.05% 2,909,845
2017-01-04 2016-12-30 2.713 1,082,336 +23,000 0.05% 2,936,319
2016-12-15 2016-12-13 2.950 1,059,336 -20,641 0.05% 3,125,389
2016-12-13 2016-12-09 3.052 1,079,977 +20,641 0.05% 3,296,159
2016-12-12 2016-12-08 3.086 1,059,336 -5,897 0.05% 3,269,085
2016-12-07 2016-12-05 3.120 1,065,233 -20,052 0.05% 3,323,407
2016-12-06 2016-12-02 3.086 1,085,285 +20,052 0.05% 3,349,163
2016-12-05 2016-12-01 3.103 1,065,233 +5,897 0.05% 3,305,345
2016-12-02 2016-11-30 3.103 1,059,336 -28,308 0.05% 3,287,047
2016-11-30 2016-11-28 3.018 1,087,644 -29,489 0.05% 3,282,675
2016-11-28 2016-11-24 2.916 1,117,133 -23,590 0.05% 3,258,025
2016-11-24 2016-11-22 2.933 1,140,723 +23,590 0.05% 3,346,166
2016-11-22 2016-11-18 2.967 1,117,133 -10,615 0.05% 3,314,851
2016-11-21 2016-11-17 3.001 1,127,748 -167,493 0.05% 3,384,593
2016-11-18 2016-11-16 2.883 1,295,241 -5,059,593 0.06% 3,733,539
2016-11-17 2016-11-15 2.849 6,354,834 +103,799 0.29% 18,102,336
2016-11-14 2016-11-10 2.849 6,251,035 +29,488 0.28% 17,806,655
2016-11-03 2016-11-01 2.798 6,221,547 -30,402 0.28% 17,406,180
2016-11-01 2016-10-28 2.798 6,251,949 +11,795 0.28% 17,491,236
2016-10-28 2016-10-26 2.832 6,240,154 +11,795 0.28% 17,669,852
2016-10-25 2016-10-20 2.866 6,228,359 -5,897 0.28% 17,847,668
2016-10-24 2016-10-19 2.849 6,234,256 +30,078 0.28% 17,758,859
2016-10-20 2016-10-18 2.883 6,204,178 +589,764 0.28% 17,883,574
2016-10-19 2016-10-17 2.798 5,614,414 -235,906 0.25% 15,707,589
2016-10-18 2016-10-14 2.832 5,850,320 -5,897 0.26% 16,565,984
2016-10-17 2016-10-13 2.866 5,856,217 +11,795 0.26% 16,781,277
2016-10-12 2016-10-07 2.933 5,844,422 -359,756 0.26% 17,143,868
2016-10-11 2016-10-06 2.984 6,204,178 +389,244 0.28% 18,514,759
2016-10-07 2016-10-05 2.815 5,814,934 -11,795 0.26% 16,367,186
2016-10-06 2016-10-04 2.781 5,826,729 -541,404 0.26% 16,202,790
2016-09-30 2016-09-28 2.832 6,368,133 +306,678 0.29% 18,032,242
2016-09-26 2016-09-22 3.018 6,061,455 +1,695,574 0.27% 18,294,394
2016-09-23 2016-09-21 3.035 4,365,881 +1,306,918 0.20% 13,250,921
2016-09-22 2016-09-20 3.018 3,058,963 +1,769,295 0.14% 9,232,416
2016-09-19 2016-09-14 3.001 1,289,668 +9,436 0.06% 3,870,547
2016-09-14 2016-09-12 3.001 1,280,232 -47,181 0.06% 3,842,228
2016-09-13 2016-09-09 3.137 1,327,413 -2,704,072 0.06% 4,163,887
2016-09-12 2016-09-08 2.967 4,031,485 +2,847,385 0.18% 11,962,563
2016-09-08 2016-09-06 2.933 1,184,100 -17,693 0.05% 3,473,407
2016-09-06 2016-09-02 2.764 1,201,793 -5,898 0.05% 3,321,532
2016-08-26 2016-08-24 2.764 1,207,691 +5,898 0.05% 3,337,833
2016-08-25 2016-08-23 2.798 1,201,793 +5,897 0.05% 3,362,287
2016-08-22 2016-08-18 2.899 1,195,896 +11,796 0.05% 3,467,454
2016-08-18 2016-08-16 2.950 1,184,100 -5,898 0.05% 3,493,484
2016-08-17 2016-08-15 2.967 1,189,998 +5,898 0.05% 3,531,063
2016-08-04 2016-08-01 2.815 1,184,100 -589,765 0.05% 3,332,864
2016-07-22 2016-07-20 2.950 1,773,865 -176,930 0.08% 5,233,485
2016-07-14 2016-07-12 2.899 1,950,795 +58,977 0.09% 5,656,254
2016-07-13 2016-07-11 2.849 1,891,818 -11,795 0.09% 5,389,020
2016-07-11 2016-07-07 2.815 1,903,613 -11,796 0.09% 5,358,064
2016-07-08 2016-07-06 2.781 1,915,409 -77,849 0.09% 5,326,311
2016-07-07 2016-07-05 2.798 1,993,258 +160,416 0.09% 5,576,589
2016-07-05 2016-06-30 2.713 1,832,842 -11,795 0.08% 4,972,401
2016-06-29 2016-06-27 2.611 1,844,637 -5,898 0.08% 4,816,735
2016-06-28 2016-06-24 2.577 1,850,535 -5,897 0.08% 4,769,381
2016-06-20 2016-06-16 2.526 1,856,432 -58,977 0.08% 4,690,147
2016-06-10 2016-06-07 2.849 1,915,409 +117,953 0.09% 5,456,221
2016-05-19 2016-05-17 2.849 1,797,456 -23,590 0.08% 5,120,221
2016-05-17 2016-05-13 2.832 1,821,046 -23,591 0.08% 5,156,542
2016-05-09 2016-05-05 2.984 1,844,637 -23,590 0.08% 5,504,840
2016-05-04 2016-04-29 3.018 1,868,227 -11,796 0.08% 5,638,594
2016-04-22 2016-04-20 3.188 1,880,023 -5,897 0.08% 5,992,971
2016-04-20 2016-04-18 3.171 1,885,920 -5,898 0.09% 5,979,791
2016-04-18 2016-04-14 3.289 1,891,818 -8,847 0.09% 6,223,035
2016-04-15 2016-04-13 3.357 1,900,665 -14,744 0.09% 6,381,046
2016-04-14 2016-04-12 3.069 1,915,409 +11,796 0.09% 5,878,428
2016-04-13 2016-04-11 3.120 1,903,613 +11,795 0.09% 5,939,059
2016-04-11 2016-04-07 3.035 1,891,818 -5,898 0.09% 5,741,872
2016-04-08 2016-04-06 3.018 1,897,716 -5,897 0.09% 5,727,596
2016-04-07 2016-04-05 3.035 1,903,613 -5,898 0.09% 5,777,671
2016-04-01 2016-03-30 3.035 1,909,511 -5,898 0.09% 5,795,572
2016-03-31 2016-03-29 2.866 1,915,409 +5,898 0.09% 5,488,698
2016-03-23 2016-03-21 3.137 1,909,511 +5,898 0.09% 5,989,837
2016-03-22 2016-03-18 3.069 1,903,613 +11,795 0.09% 5,842,226
2016-03-18 2016-03-16 2.883 1,891,818 +5,898 0.09% 5,453,175
2016-03-10 2016-03-08 3.120 1,885,920 -5,898 0.09% 5,883,859
2016-03-07 2016-03-03 2.849 1,891,818 -11,795 0.09% 5,389,020
2016-02-18 2016-02-16 2.713 1,903,613 +11,795 0.09% 5,164,399
2016-02-16 2016-02-12 2.306 1,891,818 +5,898 0.09% 4,362,540
2016-02-15 2016-02-11 2.323 1,885,920 +5,897 0.09% 4,380,916
2016-01-20 2016-01-18 2.866 1,880,023 +11,796 0.08% 5,387,298
2016-01-19 2016-01-15 2.815 1,868,227 -5,898 0.08% 5,258,464
2016-01-15 2016-01-13 2.967 1,874,125 +5,898 0.08% 5,561,062
2016-01-06 2016-01-04 3.408 1,868,227 +11,795 0.08% 6,367,176
2016-01-05 2015-12-31 3.662 1,856,432 -5,898 0.08% 6,799,139
2015-12-28 2015-12-22 3.815 1,862,330 -141,543 0.08% 7,104,938
2015-12-23 2015-12-21 3.730 2,003,873 -17,693 0.09% 7,475,048
2015-12-22 2015-12-18 3.679 2,021,566 +17,693 0.09% 7,438,216
2015-12-18 2015-12-16 3.798 2,003,873 +64,874 0.09% 7,610,958
2015-12-17 2015-12-15 3.747 1,938,999 +11,795 0.09% 7,265,926
2015-12-16 2015-12-14 3.883 1,927,204 -179,878 0.09% 7,483,148
2015-08-11 2015-08-07 5.273 2,107,082 +182,827 0.10% 11,111,251
2015-08-10 2015-08-06 4.256 1,924,255 +11,795 0.09% 8,189,502
2015-08-05 2015-08-03 4.103 1,912,460 -5,898 0.09% 7,847,456
2015-07-31 2015-07-29 4.256 1,918,358 -17,692 0.09% 8,164,405
2015-07-30 2015-07-28 4.069 1,936,050 +5,897 0.09% 7,878,598
2015-07-29 2015-07-27 4.069 1,930,153 +11,795 0.09% 7,854,601
2015-07-28 2015-07-24 4.544 1,918,358 +5,898 0.09% 8,717,372
2015-07-24 2015-07-22 4.459 1,912,460 +2,359 0.09% 8,528,433
2015-07-23 2015-07-21 4.442 1,910,101 -58,976 0.09% 8,485,526
2015-07-22 2015-07-20 4.425 1,969,077 +17,693 0.09% 8,714,136
2015-07-20 2015-07-16 4.205 1,951,384 +58,976 0.09% 8,205,699
2015-07-15 2015-07-13 4.459 1,892,408 -88,465 0.09% 8,439,013
2015-07-14 2015-07-10 4.358 1,980,873 -17,693 0.09% 8,631,989
2015-07-13 2015-07-09 4.069 1,998,566 -11,795 0.09% 8,133,002
2015-07-10 2015-07-08 3.340 2,010,361 +35,386 0.09% 6,715,238
2015-07-09 2015-07-07 3.764 1,974,975 -5,898 0.09% 7,434,225
2015-07-08 2015-07-06 4.239 1,980,873 -11,795 0.09% 8,396,877
2015-07-07 2015-07-03 4.714 1,992,668 +29,488 0.09% 9,392,926
2015-07-06 2015-07-02 4.900 1,963,180 -11,795 0.09% 9,620,089
2015-07-03 2015-06-30 5.138 1,974,975 +35,386 0.09% 10,146,713
2015-06-30 2015-06-26 5.239 1,939,589 +17,693 0.09% 10,162,237
2015-06-29 2015-06-25 5.562 1,921,896 +5,898 0.09% 10,688,699
2015-06-26 2015-06-24 5.392 1,915,998 -5,898 0.09% 10,331,023
2015-06-25 2015-06-23 5.324 1,921,896 +5,898 0.09% 10,232,474
2015-06-18 2015-06-16 5.205 1,915,998 +11,795 0.09% 9,973,660
2015-06-17 2015-06-15 5.460 1,904,203 +29,488 0.09% 10,396,574
2015-06-16 2015-06-12 5.663 1,874,715 -11,795 0.08% 10,617,026
2015-06-12 2015-06-10 5.273 1,886,510 +5,897 0.09% 9,948,111
2015-06-11 2015-06-09 5.578 1,880,613 -503,659 0.09% 10,490,990
2015-06-10 2015-06-08 5.918 2,384,272 +545,533 0.11% 14,109,199
2015-06-08 2015-06-04 5.884 1,838,739 -11,796 0.08% 10,818,591
2015-06-05 2015-06-03 6.053 1,850,535 +5,898 0.08% 11,201,770
2015-06-04 2015-06-02 6.189 1,844,637 -5,898 0.08% 11,416,288
2015-06-02 2015-05-29 6.019 1,850,535 +11,796 0.08% 11,139,015
2015-06-01 2015-05-28 6.291 1,838,739 -5,898 0.08% 11,566,851
2015-05-29 2015-05-27 6.545 1,844,637 +47,181 0.08% 12,073,116
2015-05-28 2015-05-26 6.681 1,797,456 -35,386 0.08% 12,008,137
2015-05-27 2015-05-22 6.562 1,832,842 +590 0.08% 12,026,995
2015-05-26 2015-05-21 6.782 1,832,252 -420,502 0.08% 12,427,001
2015-05-22 2015-05-20 6.765 2,252,754 +448,811 0.10% 15,240,801
2015-05-21 2015-05-19 6.392 1,803,943 -5,898 0.08% 11,531,487
2015-05-20 2015-05-18 6.172 1,809,841 -58,976 0.08% 11,170,251
2015-05-19 2015-05-15 6.155 1,868,817 -5,898 0.08% 11,502,561
2015-05-18 2015-05-14 6.240 1,874,715 -4,718 0.08% 11,697,801
2015-05-15 2015-05-13 6.257 1,879,433 +64,874 0.08% 11,759,107
2015-05-14 2015-05-12 6.477 1,814,559 +53,669 0.08% 11,753,186
2015-05-13 2015-05-11 6.477 1,760,890 +61,925 0.08% 11,405,563
2015-05-12 2015-05-08 6.596 1,698,965 +25,950 0.08% 11,206,118
2015-05-11 2015-05-07 6.087 1,673,015 +10,026 0.08% 10,183,930
2015-05-08 2015-05-06 6.325 1,662,989 -116,774 0.08% 10,517,665
2015-05-07 2015-05-05 6.833 1,779,763 +59,566 0.08% 12,161,534
2015-05-06 2015-05-04 7.138 1,720,197 -25,949 0.08% 12,279,521
2015-05-05 2015-04-30 7.444 1,746,146 -261,856 0.08% 12,997,691
2015-05-04 2015-04-29 7.579 2,008,002 +404,579 0.09% 15,219,234
2015-04-30 2015-04-28 8.003 1,603,423 +230,008 0.07% 12,832,499
2015-04-29 2015-04-27 8.122 1,373,415 -352,089 0.06% 11,154,714
2015-04-28 2015-04-24 7.444 1,725,504 -13,565 0.08% 12,844,039
2015-04-27 2015-04-23 7.206 1,739,069 +103,799 0.08% 12,532,187
2015-04-24 2015-04-22 7.172 1,635,270 -120,902 0.07% 11,728,730
2015-04-23 2015-04-21 7.003 1,756,172 -73,721 0.08% 12,298,106
2015-04-22 2015-04-20 7.461 1,829,893 +159,826 0.08% 13,652,102
2015-04-21 2015-04-17 7.749 1,670,067 +994,934 0.08% 12,941,101
2015-04-20 2015-04-16 6.630 675,133 -215,264 0.03% 4,475,971
2015-04-17 2015-04-15 6.172 890,397 +91,413 0.04% 5,495,487
2015-04-16 2015-04-14 6.240 798,984 -265,984 0.04% 4,985,481
2015-04-14 2015-04-10 6.460 1,064,968 +320,832 0.05% 6,879,909
2015-04-13 2015-04-09 6.002 744,136 -37,745 0.03% 4,466,596
2015-04-10 2015-04-08 5.121 781,881 -294,882 0.04% 4,003,767
2015-04-09 2015-04-02 4.510 1,076,763 +300,780 0.05% 4,856,494
2015-04-02 2015-03-31 4.171 775,983 -17,693 0.04% 3,236,745
2015-03-20 2015-03-18 4.052 793,676 -135,646 0.04% 3,216,342
2015-03-19 2015-03-17 4.019 929,322 +123,851 0.04% 3,734,528
2015-03-17 2015-03-13 3.951 805,471 +17,693 0.04% 3,182,196
2015-03-02 2015-02-26 4.120 787,778 -17,693 0.04% 3,245,871
2015-02-16 2015-02-12 3.934 805,471 -5,898 0.04% 3,168,539
2015-02-13 2015-02-11 3.832 811,369 +5,898 0.04% 3,109,195
2015-02-09 2015-02-05 3.985 805,471 +17,693 0.04% 3,209,511
2015-02-04 2015-02-02 4.019 787,778 -5,898 0.04% 3,165,726
2015-02-03 2015-01-30 4.137 793,676 -3,539 0.04% 3,283,630
2015-02-02 2015-01-29 4.036 797,215 -11,795 0.04% 3,217,167
2015-01-26 2015-01-22 4.120 809,010 -7,667 0.04% 3,333,353
2015-01-23 2015-01-21 4.239 816,677 -5,897 0.04% 3,461,876
2015-01-21 2015-01-19 4.036 822,574 +4,718 0.04% 3,319,503
2015-01-20 2015-01-16 4.120 817,856 -46,592 0.04% 3,369,801
2015-01-19 2015-01-15 4.324 864,448 -8,256 0.04% 3,737,663
2015-01-16 2015-01-14 4.324 872,704 -11,796 0.04% 3,773,360
2015-01-15 2015-01-13 4.341 884,500 +11,796 0.04% 3,839,361
2015-01-14 2015-01-12 4.273 872,704 -41,284 0.04% 3,728,968
2015-01-12 2015-01-08 4.290 913,988 +58,387 0.04% 3,920,867
2015-01-09 2015-01-07 4.307 855,601 +13,564 0.04% 3,684,904
2015-01-08 2015-01-06 4.290 842,037 -11,795 0.04% 3,612,209
2015-01-07 2015-01-05 4.239 853,832 +17,693 0.04% 3,619,375
2015-01-06 2015-01-02 4.239 836,139 +11,795 0.04% 3,544,375
2015-01-05 2014-12-31 4.154 824,344 -902,340 0.04% 3,424,488
2014-12-30 2014-12-24 4.052 1,726,684 -17,693 0.08% 6,997,323
2014-12-29 2014-12-22 4.036 1,744,377 -47,181 0.08% 7,039,445
2014-12-23 2014-12-19 4.222 1,791,558 +29,488 0.08% 7,563,997
2014-12-22 2014-12-18 4.154 1,762,070 +29,488 0.08% 7,319,988
2014-12-19 2014-12-17 3.951 1,732,582 -17,693 0.08% 6,844,959
2014-12-18 2014-12-16 4.052 1,750,275 -5,897 0.08% 7,092,924
2014-12-17 2014-12-15 4.036 1,756,172 -23,591 0.08% 7,087,044
2014-12-16 2014-12-12 3.798 1,779,763 -29,488 0.08% 6,759,761
2014-12-12 2014-12-10 3.679 1,809,251 +5,898 0.08% 6,657,017
2014-12-10 2014-12-08 3.883 1,803,353 +312,575 0.08% 7,002,246
2014-12-09 2014-12-05 3.832 1,490,778 -202,289 0.07% 5,712,715
2014-12-05 2014-12-03 3.815 1,693,067 -29,489 0.08% 6,459,186
2014-12-04 2014-12-02 3.917 1,722,556 -29,488 0.08% 6,746,934
2014-12-03 2014-12-01 3.832 1,752,044 +58,977 0.08% 6,713,896
2014-12-02 2014-11-28 3.866 1,693,067 -5,898 0.08% 6,545,309
2014-12-01 2014-11-27 3.646 1,698,965 +147,441 0.08% 6,193,613
2014-11-28 2014-11-26 3.730 1,551,524 +294,883 0.07% 5,787,651
2014-11-27 2014-11-25 3.679 1,256,641 +294,882 0.06% 4,623,726
2014-11-19 2014-11-17 3.832 961,759 +11,795 0.04% 3,685,495
2014-11-18 2014-11-14 4.188 949,964 +11,796 0.04% 3,978,554
2014-11-17 2014-11-13 4.358 938,168 -5,898 0.04% 4,088,226
2014-11-14 2014-11-12 4.239 944,066 -5,898 0.04% 4,001,875
2014-11-13 2014-11-11 4.137 949,964 +5,898 0.04% 3,930,231
2014-11-12 2014-11-10 4.137 944,066 -3,539 0.04% 3,905,830
2014-11-11 2014-11-07 3.747 947,605 +35,386 0.04% 3,550,919
2014-11-07 2014-11-05 3.730 912,219 +117,953 0.04% 3,402,851
2014-11-05 2014-11-03 3.815 794,266 -117,953 0.04% 3,030,188
2014-11-04 2014-10-31 3.747 912,219 +117,953 0.04% 3,418,319
2014-10-24 2014-10-22 3.696 794,266 -5,897 0.04% 2,935,916
2014-10-06 2014-09-30 3.544 800,163 +5,897 0.04% 2,835,606
2014-09-08 2014-09-04 3.934 794,266 -5,897 0.04% 3,124,461
2014-09-05 2014-09-03 3.968 800,163 +5,897 0.04% 3,174,793
2014-08-29 2014-08-27 3.798 794,266 -5,897 0.04% 3,016,721
2014-08-26 2014-08-22 3.917 800,163 -11,796 0.04% 3,134,091
2014-08-25 2014-08-21 3.832 811,959 -5,897 0.04% 3,111,456
2014-08-22 2014-08-20 3.883 817,856 -176,930 0.04% 3,175,656
2014-08-20 2014-08-18 3.951 994,786 +129,748 0.04% 3,930,128
2014-08-19 2014-08-15 3.849 865,038 -5,897 0.04% 3,329,524
2014-08-18 2014-08-14 3.798 870,935 -11,795 0.04% 3,307,919
2014-08-14 2014-08-12 3.781 882,730 -44,233 0.04% 3,337,751
2014-08-12 2014-08-08 3.612 926,963 +5,898 0.04% 3,347,828
2014-08-05 2014-08-01 3.815 921,065 -11,795 0.04% 3,513,937
2014-08-04 2014-07-31 3.832 932,860 -5,898 0.04% 3,574,753
2014-07-31 2014-07-29 3.730 938,758 -58,977 0.04% 3,501,849
2014-07-30 2014-07-28 3.764 997,735 +64,875 0.05% 3,755,686
2014-07-29 2014-07-25 3.696 932,860 +48,950 0.04% 3,448,213
2014-07-28 2014-07-24 3.730 883,910 +11,795 0.04% 3,297,250
2014-07-25 2014-07-23 3.764 872,115 -5,897 0.04% 3,282,826
2014-07-23 2014-07-21 3.646 878,012 -7,078 0.04% 3,200,811
2014-07-22 2014-07-18 3.629 885,090 -5,897 0.04% 3,211,607
2014-07-18 2014-07-16 3.679 890,987 -80,798 0.04% 3,278,327
2014-07-17 2014-07-15 3.561 971,785 +69,003 0.04% 3,460,275
2014-07-15 2014-07-11 3.646 902,782 -11,796 0.04% 3,291,111
2014-07-14 2014-07-10 3.374 914,578 -11,795 0.04% 3,085,993
2014-07-11 2014-07-09 3.306 926,373 +11,795 0.04% 3,062,962
2014-07-02 2014-06-27 3.374 914,578 -11,795 0.04% 3,085,993
2014-06-25 2014-06-23 3.289 926,373 -58,977 0.04% 3,047,255
2014-06-18 2014-06-16 3.374 985,350 -23,590 0.04% 3,324,794
2014-06-16 2014-06-12 3.425 1,008,940 -35,386 0.05% 3,455,714
2014-06-13 2014-06-11 3.408 1,044,326 +17,693 0.05% 3,559,207
2014-06-11 2014-06-09 3.306 1,026,633 -29,488 0.05% 3,394,462
2014-05-30 2014-05-28 3.188 1,056,121 -914 0.05% 3,366,609
2014-05-28 2014-05-26 3.205 1,057,035 -5,898 0.05% 3,387,445
2014-05-27 2014-05-23 3.256 1,062,933 -5,898 0.05% 3,460,416
2014-05-22 2014-05-20 3.205 1,068,831 +11,796 0.05% 3,425,248
2014-05-21 2014-05-19 3.205 1,057,035 +11,795 0.05% 3,387,445
2014-05-19 2014-05-15 3.205 1,045,240 -11,795 0.05% 3,349,646
2014-05-16 2014-05-14 3.154 1,057,035 +70,771 0.05% 3,333,676
2014-04-29 2014-04-25 3.035 986,264 +11,796 0.04% 2,993,418
2014-04-14 2014-04-10 3.340 974,468 -11,796 0.04% 3,255,030
2014-04-10 2014-04-08 3.120 986,264 +5,898 0.04% 3,077,033
2014-03-20 2014-03-18 2.967 980,366 -11,795 0.04% 2,909,025
2014-03-19 2014-03-17 2.967 992,161 +11,795 0.04% 2,944,024
2014-03-07 2014-03-05 3.137 980,366 -5,898 0.04% 3,075,255
2014-03-06 2014-03-04 3.205 986,264 +5,898 0.04% 3,160,648
2014-02-17 2014-02-13 3.306 980,366 -11,795 0.04% 3,241,485
2014-02-14 2014-02-12 3.272 992,161 +11,795 0.04% 3,246,838
2014-02-06 2014-02-04 2.984 980,366 -176,929 0.04% 2,925,648
2014-02-05 2014-01-30 3.103 1,157,295 +5,897 0.05% 3,591,007
2014-01-28 2014-01-24 3.205 1,151,398 +5,898 0.05% 3,689,847
2014-01-24 2014-01-22 3.289 1,145,500 +11,795 0.05% 3,768,061
2014-01-21 2014-01-17 3.306 1,133,705 -11,795 0.05% 3,748,485
2014-01-17 2014-01-15 3.272 1,145,500 -11,795 0.05% 3,748,638
2014-01-16 2014-01-14 3.188 1,157,295 +17,692 0.05% 3,689,122
2014-01-10 2014-01-08 3.289 1,139,603 +11,796 0.05% 3,748,663
2014-01-03 2013-12-31 3.425 1,127,807 +38,334 0.05% 3,862,845
2014-01-02 2013-12-27 3.442 1,089,473 -55,437 0.05% 3,750,021
2013-12-27 2013-12-20 3.357 1,144,910 +11,795 0.05% 3,843,773
2013-12-23 2013-12-19 3.391 1,133,115 -23,591 0.05% 3,842,600
2013-12-19 2013-12-17 3.493 1,156,706 +5,898 0.05% 4,040,279
2013-12-17 2013-12-13 3.425 1,150,808 +5,898 0.05% 3,941,626
2013-12-13 2013-12-11 3.442 1,144,910 -21,232 0.05% 3,940,837
2013-12-09 2013-12-05 3.595 1,166,142 -29,488 0.05% 4,191,876
2013-12-06 2013-12-04 3.595 1,195,630 -29,488 0.05% 4,297,875
2013-12-04 2013-12-02 3.578 1,225,118 +5,897 0.06% 4,383,101
2013-12-03 2013-11-29 3.544 1,219,221 -29,488 0.06% 4,320,658
2013-11-28 2013-11-26 3.408 1,248,709 +5,898 0.06% 4,255,773
2013-11-26 2013-11-22 3.493 1,242,811 -11,796 0.06% 4,341,037
2013-11-25 2013-11-21 3.442 1,254,607 -11,795 0.06% 4,318,420
2013-11-22 2013-11-20 3.459 1,266,402 -11,795 0.06% 4,380,492
2013-11-20 2013-11-18 3.425 1,278,197 +35,386 0.06% 4,377,945
2013-11-13 2013-11-11 3.272 1,242,811 -23,591 0.06% 4,067,088
2013-11-12 2013-11-08 3.256 1,266,402 +29,488 0.06% 4,122,816
2013-11-11 2013-11-07 3.357 1,236,914 +35,386 0.06% 4,152,655
2013-11-06 2013-11-04 3.391 1,201,528 -20,642 0.05% 4,074,600
2013-11-05 2013-11-01 3.272 1,222,170 -11,795 0.06% 3,999,540
2013-11-04 2013-10-31 3.256 1,233,965 +106,158 0.06% 4,017,216
2013-11-01 2013-10-30 3.272 1,127,807 +11,795 0.05% 3,690,738
2013-10-31 2013-10-29 3.357 1,116,012 -50,720 0.05% 3,746,754
2013-10-24 2013-10-22 3.425 1,166,732 +11,796 0.05% 3,996,167
2013-10-22 2013-10-18 3.391 1,154,936 -70,772 0.05% 3,916,599
2013-10-21 2013-10-17 3.357 1,225,708 +11,795 0.06% 4,115,033
2013-10-18 2013-10-16 3.391 1,213,913 +17,693 0.05% 4,116,600
2013-10-17 2013-10-15 3.459 1,196,220 +35,386 0.05% 4,137,732
2013-10-11 2013-10-09 3.544 1,160,834 +29,488 0.05% 4,113,747
2013-10-08 2013-10-04 3.459 1,131,346 +23,591 0.05% 3,913,333
2013-10-07 2013-10-03 3.493 1,107,755 -35,386 0.05% 3,869,297
2013-10-03 2013-09-30 3.442 1,143,141 -23,591 0.05% 3,934,749
2013-10-02 2013-09-27 3.442 1,166,732 +11,796 0.05% 4,015,950
2013-09-30 2013-09-26 3.476 1,154,936 +35,385 0.05% 4,014,513
2013-09-26 2013-09-24 3.578 1,119,551 +11,796 0.05% 4,005,415
2013-09-25 2013-09-23 3.629 1,107,755 -15,924 0.05% 4,019,561
2013-09-24 2013-09-19 3.679 1,123,679 -2,949 0.05% 4,134,501
2013-09-23 2013-09-18 3.696 1,126,628 -152,159 0.05% 4,164,455
2013-09-18 2013-09-16 3.696 1,278,787 -11,795 0.06% 4,726,894
2013-09-17 2013-09-13 3.713 1,290,582 +100,260 0.06% 4,792,376
2013-09-16 2013-09-12 3.900 1,190,322 -123,851 0.05% 4,642,089
2013-09-12 2013-09-10 3.900 1,314,173 -23,591 0.06% 5,125,090
2013-09-11 2013-09-09 3.798 1,337,764 -129,748 0.06% 5,080,994
2013-09-10 2013-09-06 3.679 1,467,512 +312,576 0.07% 5,399,612
2013-09-09 2013-09-05 3.679 1,154,936 -109,107 0.05% 4,249,509
2013-09-06 2013-09-04 3.527 1,264,043 -395,142 0.06% 4,458,064
2013-09-05 2013-09-03 3.408 1,659,185 +318,473 0.08% 5,654,732
2013-09-04 2013-09-02 3.357 1,340,712 +70,771 0.06% 4,501,133
2013-09-03 2013-08-30 3.357 1,269,941 +23,591 0.06% 4,263,535
2013-09-02 2013-08-29 3.289 1,246,350 -106,158 0.06% 4,099,802
2013-08-30 2013-08-28 3.340 1,352,508 +11,796 0.06% 4,517,802
2013-08-28 2013-08-26 3.408 1,340,712 +117,953 0.06% 4,569,332
2013-08-27 2013-08-23 3.391 1,222,759 +23,590 0.06% 4,146,599
2013-08-26 2013-08-22 3.442 1,199,169 +94,363 0.05% 4,127,600
2013-08-23 2013-08-21 3.408 1,104,806 +117,953 0.05% 3,765,332
2013-08-22 2013-08-20 3.374 986,853 +17,692 0.04% 3,329,865
2013-08-21 2013-08-19 3.595 969,161 -29,488 0.04% 3,483,798
2013-08-16 2013-08-13 3.459 998,649 -5,897 0.05% 3,454,333
2013-08-15 2013-08-12 3.374 1,004,546 -35,386 0.05% 3,389,566
2013-08-12 2013-08-08 3.289 1,039,932 +11,795 0.05% 3,420,801
2013-08-09 2013-08-07 3.256 1,028,137 +23,591 0.05% 3,347,136
2013-08-08 2013-08-06 3.323 1,004,546 -11,796 0.05% 3,338,467
2013-08-07 2013-08-05 3.340 1,016,342 +29,489 0.05% 3,394,902
2013-08-02 2013-07-31 3.188 986,853 +5,897 0.04% 3,145,803
2013-07-30 2013-07-26 3.340 980,956 -11,795 0.04% 3,276,702
2013-07-29 2013-07-25 3.340 992,751 +11,795 0.04% 3,316,101
2013-07-26 2013-07-24 3.239 980,956 -11,795 0.04% 3,176,904
2013-07-25 2013-07-23 3.256 992,751 +11,795 0.04% 3,231,936
2013-07-24 2013-07-22 3.171 980,956 +11,795 0.04% 3,110,372
2013-07-22 2013-07-18 3.272 969,161 -17,692 0.04% 3,171,571
2013-07-18 2013-07-16 3.306 986,853 +11,795 0.04% 3,262,933
2013-07-16 2013-07-12 3.306 975,058 -383,347 0.04% 3,223,934
2013-07-15 2013-07-11 3.289 1,358,405 +194,622 0.06% 4,468,401
2013-07-12 2013-07-10 3.171 1,163,783 +11,795 0.05% 3,690,071
2013-07-09 2013-07-05 3.289 1,151,988 +182,827 0.05% 3,789,403
2013-07-05 2013-07-03 3.239 969,161 -14,744 0.04% 3,138,705
2013-07-04 2013-07-02 3.442 983,905 +23,591 0.04% 3,386,650
2013-07-03 2013-06-28 3.442 960,314 +5,898 0.04% 3,305,449
2013-07-02 2013-06-27 3.374 954,416 -41,284 0.04% 3,220,416
2013-06-28 2013-06-26 3.357 995,700 -41,283 0.05% 3,342,834
2013-06-27 2013-06-25 3.272 1,036,983 +5,897 0.05% 3,393,517
2013-06-26 2013-06-24 3.256 1,031,086 +5,898 0.05% 3,356,737
2013-06-25 2013-06-21 3.425 1,025,188 -5,898 0.05% 3,511,365
2013-06-21 2013-06-19 3.340 1,031,086 -5,897 0.05% 3,444,152
2013-06-20 2013-06-18 3.527 1,036,983 -41,284 0.05% 3,657,262
2013-06-14 2013-06-11 3.171 1,078,267 +11,795 0.05% 3,418,921
2013-06-13 2013-06-10 3.222 1,066,472 -41,283 0.05% 3,435,771
2013-06-07 2013-06-05 3.357 1,107,755 +29,488 0.05% 3,719,033
2013-06-06 2013-06-04 3.408 1,078,267 +17,693 0.05% 3,674,883
2013-06-05 2013-06-03 3.391 1,060,574 -5,898 0.05% 3,596,600
2013-06-04 2013-05-31 3.374 1,066,472 -23,590 0.05% 3,598,518
2013-05-31 2013-05-29 3.340 1,090,062 +11,795 0.05% 3,641,150
2013-05-30 2013-05-28 3.425 1,078,267 -82,567 0.05% 3,693,166
2013-05-28 2013-05-24 3.289 1,160,834 -29,488 0.05% 3,818,502
2013-05-27 2013-05-23 3.289 1,190,322 +29,488 0.05% 3,915,501
2013-05-24 2013-05-22 3.391 1,160,834 +53,079 0.05% 3,936,600
2013-05-23 2013-05-21 3.391 1,107,755 +4,983 0.05% 3,756,599
2013-05-22 2013-05-20 3.408 1,102,772 +35,386 0.05% 3,758,399
2013-05-21 2013-05-16 3.256 1,067,386 -11,795 0.05% 3,474,912
2013-05-20 2013-05-15 3.340 1,079,181 +23,590 0.05% 3,604,804
2013-05-16 2013-05-14 3.272 1,055,591 +5,898 0.05% 3,454,412
2013-05-14 2013-05-10 3.459 1,049,693 -5,898 0.05% 3,630,894
2013-05-13 2013-05-09 3.442 1,055,591 -38,334 0.05% 3,633,397
2013-05-10 2013-05-08 3.425 1,093,925 +5,897 0.05% 3,746,796
2013-05-09 2013-05-07 3.544 1,088,028 -73,720 0.05% 3,855,738
2013-05-08 2013-05-06 3.205 1,161,748 -11,796 0.05% 3,723,016
2013-05-07 2013-05-03 3.205 1,173,544 +94,363 0.05% 3,760,818
2013-05-03 2013-04-30 3.137 1,079,181 +5,897 0.05% 3,385,222
2013-05-02 2013-04-29 3.120 1,073,284 +11,796 0.05% 3,348,526
2013-04-30 2013-04-26 3.222 1,061,488 -38,335 0.05% 3,419,714
2013-04-26 2013-04-24 3.188 1,099,823 -11,795 0.05% 3,505,918
2013-04-24 2013-04-22 3.222 1,111,618 +8,846 0.05% 3,581,214
2013-04-22 2013-04-18 3.137 1,102,772 +5,898 0.05% 3,459,223
2013-04-18 2013-04-16 3.222 1,096,874 +11,795 0.05% 3,533,715
2013-04-16 2013-04-12 3.256 1,085,079 +47,181 0.05% 3,532,513
2013-04-15 2013-04-11 3.272 1,037,898 -51,899 0.05% 3,396,512
2013-04-11 2013-04-09 3.222 1,089,797 +5,898 0.05% 3,510,915
2013-04-09 2013-04-05 3.239 1,083,899 +23,590 0.05% 3,510,293
2013-04-05 2013-04-02 3.459 1,060,309 -5,897 0.05% 3,667,615
2013-04-03 2013-03-28 3.561 1,066,206 +17,693 0.05% 3,796,484
2013-04-02 2013-03-27 3.679 1,048,513 +5,897 0.05% 3,857,933
2013-03-28 2013-03-26 3.679 1,042,616 -11,795 0.05% 3,836,235
2013-03-27 2013-03-25 3.764 1,054,411 +11,795 0.05% 3,969,027
2013-03-26 2013-03-22 3.764 1,042,616 +17,103 0.05% 3,924,628
2013-03-25 2013-03-21 3.781 1,025,513 +19,463 0.05% 3,877,637
2013-03-22 2013-03-20 3.832 1,006,050 +5,897 0.05% 3,855,220
2013-03-20 2013-03-18 3.781 1,000,153 -53,078 0.05% 3,781,747
2013-03-19 2013-03-15 3.849 1,053,231 +15,333 0.05% 4,053,878
2013-03-15 2013-03-13 3.883 1,037,898 -8,256 0.05% 4,030,058
2013-03-14 2013-03-12 3.934 1,046,154 +82,567 0.05% 4,115,331
2013-03-13 2013-03-11 4.120 963,587 +5,897 0.04% 3,970,254
2013-03-12 2013-03-08 4.205 957,690 -15,333 0.04% 4,027,150
2013-03-11 2013-03-07 4.103 973,023 -58,977 0.04% 3,992,635
2013-03-08 2013-03-06 4.086 1,032,000 -17,693 0.05% 4,217,139
2013-03-07 2013-03-05 3.900 1,049,693 -35,386 0.05% 4,093,655
2013-03-06 2013-03-04 3.849 1,085,079 -23,590 0.05% 4,176,460
2013-03-01 2013-02-27 3.815 1,108,669 -23,591 0.05% 4,229,661
2013-02-27 2013-02-25 3.951 1,132,260 -11,795 0.05% 4,473,251
2013-02-26 2013-02-22 4.052 1,144,055 -73,721 0.05% 4,636,240
2013-02-25 2013-02-21 3.985 1,217,776 +109,107 0.06% 4,852,398
2013-02-22 2013-02-20 4.171 1,108,669 +70,771 0.05% 4,624,429
2013-02-21 2013-02-19 4.069 1,037,898 +182,827 0.05% 4,223,642
2013-02-20 2013-02-18 4.290 855,071 -147,441 0.04% 3,668,123
2013-02-19 2013-02-15 4.239 1,002,512 -50,130 0.05% 4,249,626
2013-02-15 2013-02-08 4.205 1,052,642 +35,091 0.05% 4,426,429
2013-02-14 2013-02-07 4.036 1,017,551 -22,411 0.05% 4,106,334
2013-02-08 2013-02-06 4.019 1,039,962 +40,104 0.05% 4,179,140
2013-02-07 2013-02-05 4.052 999,858 -590 0.05% 4,051,887
2013-02-06 2013-02-04 4.069 1,000,448 +64,875 0.05% 4,071,242
2013-02-05 2013-02-01 4.002 935,573 +5,897 0.04% 3,743,784
2013-02-04 2013-01-31 4.036 929,676 +17,693 0.04% 3,751,714
2013-01-30 2013-01-28 4.019 911,983 +11,795 0.04% 3,664,850
2013-01-29 2013-01-25 4.120 900,188 -129,748 0.04% 3,709,032
2013-01-28 2013-01-24 4.290 1,029,936 +35,386 0.05% 4,418,266
2013-01-25 2013-01-23 4.425 994,550 +106,158 0.04% 4,401,374
2013-01-23 2013-01-21 4.544 888,392 -32,437 0.04% 4,037,017
2013-01-22 2013-01-18 4.375 920,829 +35,975 0.04% 4,028,282
2013-01-21 2013-01-17 4.290 884,854 +47,182 0.04% 3,795,887
2013-01-18 2013-01-16 4.442 837,672 -106,158 0.04% 3,721,315
2013-01-17 2013-01-15 4.544 943,830 -5,898 0.04% 4,288,937
2013-01-16 2013-01-14 4.425 949,728 -16,513 0.04% 4,203,015
2013-01-15 2013-01-11 4.358 966,241 +15,334 0.04% 4,210,559
2013-01-14 2013-01-10 4.476 950,907 +53,079 0.04% 4,256,603
2013-01-11 2013-01-09 4.324 897,828 -18,283 0.04% 3,881,990
2013-01-10 2013-01-08 4.188 916,111 -212,316 0.04% 3,836,774
2013-01-09 2013-01-07 4.307 1,128,427 +215,265 0.05% 4,859,911
2013-01-08 2013-01-04 4.137 913,162 -29,489 0.04% 3,777,973
2013-01-07 2013-01-03 4.171 942,651 -159,236 0.04% 3,931,943
2013-01-04 2013-01-02 4.036 1,101,887 +26,539 0.05% 4,446,673
2013-01-03 2012-12-31 3.781 1,075,348 -150,390 0.05% 4,066,072
2013-01-02 2012-12-27 3.815 1,225,738 -64,874 0.06% 4,676,289
2012-12-28 2012-12-24 3.798 1,290,612 +220,366 0.06% 4,901,905
2012-12-21 2012-12-19 3.832 1,070,246 +129,748 0.05% 4,101,221
2012-12-19 2012-12-17 3.934 940,498 -64,874 0.04% 3,699,704
2012-12-18 2012-12-14 3.849 1,005,372 -123,851 0.05% 3,869,669
2012-12-17 2012-12-13 3.730 1,129,223 -129,748 0.05% 4,212,341
2012-12-14 2012-12-12 3.781 1,258,971 -5,898 0.06% 4,760,381
2012-12-13 2012-12-11 3.713 1,264,869 +47,182 0.06% 4,696,894
2012-12-12 2012-12-10 3.866 1,217,687 +44,822 0.06% 4,707,514
2012-12-11 2012-12-07 3.679 1,172,865 -88,465 0.05% 4,315,478
2012-12-10 2012-12-06 3.730 1,261,330 -15,334 0.06% 4,705,140
2012-12-07 2012-12-05 3.646 1,276,664 +64,874 0.06% 4,654,105
2012-12-06 2012-12-04 3.476 1,211,790 +117,953 0.05% 4,212,136
2012-12-05 2012-12-03 3.459 1,093,837 +35,386 0.05% 3,783,589
2012-12-04 2012-11-30 3.476 1,058,451 -103,209 0.05% 3,679,135
2012-12-03 2012-11-29 3.510 1,161,660 +9,053 0.05% 4,077,280
2012-11-30 2012-11-28 3.476 1,152,607 -29,488 0.05% 4,006,418
2012-11-29 2012-11-27 3.493 1,182,095 +2,949 0.05% 4,128,961
2012-11-28 2012-11-26 3.578 1,179,146 -5,898 0.05% 4,218,627
2012-11-27 2012-11-23 3.612 1,185,044 +86,106 0.05% 4,279,916
2012-11-26 2012-11-22 3.544 1,098,938 +50,720 0.05% 3,894,401
2012-11-23 2012-11-21 3.544 1,048,218 -277,190 0.05% 3,714,660
2012-11-22 2012-11-20 3.459 1,325,408 +312,575 0.06% 4,584,594
2012-11-20 2012-11-16 3.510 1,012,833 -17,693 0.05% 3,554,916
2012-11-19 2012-11-15 3.578 1,030,526 -3,538 0.05% 3,686,910
2012-11-16 2012-11-14 3.629 1,034,064 -47,181 0.05% 3,752,168
2012-11-15 2012-11-13 3.391 1,081,245 -17,693 0.05% 3,666,699
2012-11-14 2012-11-12 3.561 1,098,938 +11,795 0.05% 3,913,034
2012-11-13 2012-11-09 3.798 1,087,143 +73,721 0.05% 4,129,104
2012-11-12 2012-11-08 3.798 1,013,422 -8,257 0.05% 3,849,103
2012-11-09 2012-11-07 4.036 1,021,679 +29,488 0.05% 4,122,993
2012-11-08 2012-11-06 3.696 992,191 +17,693 0.04% 3,667,524
2012-11-07 2012-11-05 3.781 974,498 +64,874 0.04% 3,684,741
2012-11-06 2012-11-02 3.730 909,624 -73,720 0.04% 3,393,171
2012-11-05 2012-11-01 3.798 983,344 -37,745 0.04% 3,734,863
2012-11-02 2012-10-31 3.510 1,021,089 +53,668 0.05% 3,583,893
2012-11-01 2012-10-30 3.222 967,421 -41,283 0.04% 3,116,666
2012-10-31 2012-10-29 3.205 1,008,704 -5,898 0.05% 3,232,561
2012-10-30 2012-10-26 3.086 1,014,602 -29,488 0.05% 3,131,037
2012-10-29 2012-10-25 3.222 1,044,090 +35,386 0.05% 3,363,665
2012-10-26 2012-10-24 3.323 1,008,704 +47,181 0.05% 3,352,285
2012-10-24 2012-10-19 3.272 961,523 +11,795 0.04% 3,146,575
2012-10-22 2012-10-18 3.323 949,728 -112,055 0.04% 3,156,287
2012-10-19 2012-10-17 3.256 1,061,783 -23,591 0.05% 3,456,672
2012-10-18 2012-10-16 3.188 1,085,374 -23,590 0.05% 3,459,859
2012-10-17 2012-10-15 3.205 1,108,964 -179,289 0.05% 3,553,861
2012-10-16 2012-10-12 3.069 1,288,253 +203,469 0.06% 3,953,674
2012-10-15 2012-10-11 2.866 1,084,784 -200,520 0.05% 3,108,502
2012-10-11 2012-10-09 2.832 1,285,304 +224,111 0.06% 3,639,515
2012-10-10 2012-10-08 2.815 1,061,193 +5,897 0.05% 2,986,920
2012-10-09 2012-10-05 2.899 1,055,296 -70,771 0.05% 3,059,789
2012-10-08 2012-10-04 2.764 1,126,067 -70,772 0.05% 3,112,239
2012-10-05 2012-10-03 2.662 1,196,839 +73,720 0.05% 3,186,079
2012-10-04 2012-09-28 2.679 1,123,119 +20,642 0.05% 3,008,874
2012-09-28 2012-09-26 2.611 1,102,477 -5,898 0.05% 2,878,799
2012-09-26 2012-09-24 2.764 1,108,375 +58,977 0.05% 3,063,342
2012-09-25 2012-09-21 2.798 1,049,398 +5,898 0.05% 2,935,927
2012-09-24 2012-09-20 2.764 1,043,500 +47,181 0.05% 2,884,039
2012-09-21 2012-09-19 2.883 996,319 -11,795 0.05% 2,871,894
2012-09-20 2012-09-18 2.730 1,008,114 +41,283 0.05% 2,752,052
2012-09-19 2012-09-17 2.815 966,831 +17,693 0.04% 2,721,321
2012-09-18 2012-09-14 2.849 949,138 -11,795 0.04% 2,703,708
2012-09-17 2012-09-13 2.662 960,933 -353,859 0.04% 2,558,079
2012-09-14 2012-09-12 2.577 1,314,792 +294,882 0.06% 3,388,612
2012-09-13 2012-09-11 2.526 1,019,910 +58,977 0.05% 2,576,732
2012-09-12 2012-09-10 2.628 960,933 -23,591 0.04% 2,525,492
2012-09-11 2012-09-07 2.662 984,524 -11,795 0.04% 2,620,880
2012-09-10 2012-09-06 2.560 996,319 -11,795 0.05% 2,550,918
2012-09-07 2012-09-05 2.408 1,008,114 +29,488 0.05% 2,427,276
2012-09-05 2012-09-03 2.476 978,626 +17,693 0.04% 2,422,650
2012-09-04 2012-08-31 2.509 960,933 +5,897 0.04% 2,411,437
2012-09-03 2012-08-30 2.662 955,036 -11,795 0.04% 2,542,380
2012-08-31 2012-08-29 2.984 966,831 -17,693 0.04% 2,885,256
2012-08-30 2012-08-28 3.001 984,524 +17,693 0.04% 2,954,750
2012-08-29 2012-08-27 3.035 966,831 +23,591 0.04% 2,934,437
2012-08-24 2012-08-22 3.120 943,240 +53,078 0.04% 2,942,803
2012-08-23 2012-08-21 3.256 890,162 +41,284 0.04% 2,897,954
2012-08-22 2012-08-20 3.289 848,878 -23,591 0.04% 2,792,339
2012-08-21 2012-08-17 3.289 872,469 +11,796 0.04% 2,869,940
2012-08-20 2012-08-16 3.256 860,673 +17,693 0.04% 2,801,951
2012-08-17 2012-08-15 3.340 842,980 +5,897 0.04% 2,815,818
2012-08-16 2012-08-14 3.459 837,083 -23,590 0.04% 2,895,475
2012-08-14 2012-08-10 3.374 860,673 +23,590 0.04% 2,904,106
2012-08-08 2012-08-06 3.256 837,083 -23,590 0.04% 2,725,153
2012-08-07 2012-08-03 3.137 860,673 +29,488 0.04% 2,699,797
2012-07-24 2012-07-20 3.357 831,185 -11,206 0.04% 2,790,513
2012-07-23 2012-07-19 3.357 842,391 +5,308 0.04% 2,828,134
2012-07-20 2012-07-18 3.357 837,083 -5,897 0.04% 2,810,314
2012-07-19 2012-07-17 3.256 842,980 -23,591 0.04% 2,744,351
2012-07-18 2012-07-16 3.205 866,571 -23,591 0.04% 2,777,072
2012-07-17 2012-07-13 3.154 890,162 +53,079 0.04% 2,807,392
2012-07-13 2012-07-11 3.306 837,083 -5,897 0.04% 2,767,734
2012-07-12 2012-07-10 3.323 842,980 -5,898 0.04% 2,801,525
2012-07-10 2012-07-06 3.578 848,878 +11,795 0.04% 3,037,029
2012-07-09 2012-07-05 3.459 837,083 -589,765 0.04% 2,895,475
2012-07-06 2012-07-04 3.442 1,426,848 -5,897 0.06% 4,911,282
2012-07-05 2012-07-03 3.323 1,432,745 -35,386 0.06% 4,761,525
2012-07-04 2012-06-29 3.137 1,468,131 -35,386 0.07% 4,605,297
2012-07-03 2012-06-28 3.052 1,503,517 -5,898 0.07% 4,588,830
2012-06-29 2012-06-27 3.069 1,509,415 -29,488 0.07% 4,632,425
2012-06-28 2012-06-26 2.950 1,538,903 +23,591 0.07% 4,540,270
2012-06-27 2012-06-25 2.984 1,515,312 -53,079 0.07% 4,522,055
2012-06-26 2012-06-22 3.052 1,568,391 +17,693 0.07% 4,786,830
2012-06-25 2012-06-21 3.086 1,550,698 +53,079 0.07% 4,785,417
2012-06-22 2012-06-20 3.222 1,497,619 -100,260 0.07% 4,824,764
2012-06-20 2012-06-18 3.120 1,597,879 +11,795 0.07% 4,985,203
2012-06-19 2012-06-15 3.154 1,586,084 -17,693 0.07% 5,002,191
2012-06-18 2012-06-14 3.103 1,603,777 -5,898 0.07% 4,976,411
2012-06-15 2012-06-13 3.171 1,609,675 +41,284 0.07% 5,103,886
2012-06-14 2012-06-12 3.120 1,568,391 -112,055 0.07% 4,893,204
2012-06-13 2012-06-11 3.272 1,680,446 +784,387 0.08% 5,499,244
2012-06-12 2012-06-08 2.950 896,059 +23,590 0.04% 2,643,668
2012-06-11 2012-06-07 3.086 872,469 -11,795 0.04% 2,692,418
2012-06-08 2012-06-06 3.052 884,264 +35,386 0.04% 2,698,830
2012-06-06 2012-06-04 3.239 848,878 -5,898 0.04% 2,749,159
2012-06-04 2012-05-31 3.306 854,776 +5,898 0.04% 2,826,234
2012-05-31 2012-05-29 3.425 848,878 -35,386 0.04% 2,907,487
2012-05-28 2012-05-24 3.222 884,264 +5,898 0.04% 2,848,765
2012-05-25 2012-05-23 3.222 878,366 -23,591 0.04% 2,829,764
2012-05-24 2012-05-22 3.391 901,957 +35,386 0.04% 3,058,701
2012-05-23 2012-05-21 3.357 866,571 +5,898 0.04% 2,909,313
2012-05-21 2012-05-17 3.188 860,673 -35,386 0.04% 2,743,577
2012-05-18 2012-05-16 3.425 896,059 +47,181 0.04% 3,069,086
2012-05-17 2012-05-15 3.612 848,878 -129,748 0.04% 3,065,816
2012-05-16 2012-05-14 3.239 978,626 +117,953 0.04% 3,169,358
2012-05-15 2012-05-11 3.595 860,673 -8,257 0.04% 3,093,821
2012-05-14 2012-05-10 3.544 868,930 +17,693 0.04% 3,079,302
2012-05-11 2012-05-09 3.730 851,237 +23,591 0.04% 3,175,370
2012-05-09 2012-05-07 4.188 827,646 -5,898 0.04% 3,466,273
2012-05-08 2012-05-04 4.493 833,544 -5,898 0.04% 3,745,377
2012-05-04 2012-05-02 4.358 839,442 +17,693 0.04% 3,658,011
2012-05-03 2012-04-30 4.290 821,749 -17,693 0.04% 3,525,176
2012-04-27 2012-04-25 4.256 839,442 -11,795 0.04% 3,572,610
2012-04-26 2012-04-24 4.137 851,237 +5,898 0.04% 3,521,774
2012-04-24 2012-04-20 4.409 845,339 +11,795 0.04% 3,726,708
2012-04-20 2012-04-18 4.392 833,544 +11,795 0.04% 3,660,576
2012-04-19 2012-04-17 4.358 821,749 +35,386 0.04% 3,580,910
2012-04-17 2012-04-13 4.527 786,363 -17,693 0.04% 3,560,045
2012-04-16 2012-04-12 4.527 804,056 +3,539 0.04% 3,640,145
2012-04-13 2012-04-11 4.425 800,517 +11,795 0.04% 3,542,682
2012-04-11 2012-04-05 4.799 788,722 -29,488 0.04% 3,784,701
2012-04-10 2012-04-03 4.748 818,210 -7,667 0.04% 3,884,579
2012-04-05 2012-04-02 4.612 825,877 -20,642 0.04% 3,808,951
2012-04-03 2012-03-30 4.544 846,519 -5,898 0.04% 3,846,738
2012-03-29 2012-03-27 4.409 852,417 -5,897 0.04% 3,757,912
2012-03-21 2012-03-19 4.290 858,314 +5,897 0.04% 3,682,035
2012-03-20 2012-03-16 4.409 852,417 +5,898 0.04% 3,757,912
2012-03-15 2012-03-13 4.544 846,519 -14,744 0.04% 3,846,738
2012-03-14 2012-03-12 4.442 861,263 +29,488 0.04% 3,826,117
2012-03-13 2012-03-09 4.680 831,775 -5,897 0.04% 3,892,567
2012-03-12 2012-03-08 4.595 837,672 +20,641 0.04% 3,849,146
2012-03-09 2012-03-07 4.663 817,031 -23,590 0.04% 3,809,714
2012-03-07 2012-03-05 4.748 840,621 -5,898 0.04% 3,990,979
2012-03-06 2012-03-02 4.748 846,519 -61,925 0.04% 4,018,980
2012-03-05 2012-03-01 4.442 908,444 +17,693 0.04% 4,035,716
2012-03-02 2012-02-29 4.510 890,751 -17,693 0.04% 4,017,530
2012-03-01 2012-02-28 4.476 908,444 -17,693 0.04% 4,066,523
2012-02-29 2012-02-27 4.358 926,137 +17,693 0.04% 4,035,799
2012-02-28 2012-02-24 4.188 908,444 -5,898 0.04% 3,804,664
2012-02-27 2012-02-23 3.968 914,342 +17,693 0.04% 3,627,819
2012-02-24 2012-02-22 4.103 896,649 +11,795 0.04% 3,679,247
2012-02-23 2012-02-21 4.171 884,854 -2,359 0.04% 3,690,862
2012-02-22 2012-02-20 4.120 887,213 -2,949 0.04% 3,655,572
2012-02-21 2012-02-17 3.934 890,162 +8,847 0.04% 3,501,694
2012-02-20 2012-02-16 4.069 881,315 +11,795 0.04% 3,586,440
2012-02-17 2012-02-15 4.273 869,520 -8,846 0.04% 3,715,363
2012-02-16 2012-02-14 4.137 878,366 -11,796 0.04% 3,634,013
2012-02-15 2012-02-13 4.137 890,162 +14,745 0.04% 3,682,816
2012-02-14 2012-02-10 4.069 875,417 -5,898 0.04% 3,562,438
2012-02-13 2012-02-09 4.120 881,315 -33,617 0.04% 3,631,270
2012-02-09 2012-02-07 3.849 914,932 -6,487 0.04% 3,521,566
2012-02-08 2012-02-06 3.866 921,419 -11,795 0.04% 3,562,158
2012-02-07 2012-02-03 3.679 933,214 -8,847 0.04% 3,433,698
2012-02-06 2012-02-02 3.391 942,061 -5,897 0.04% 3,194,701
2012-02-03 2012-02-01 3.357 947,958 -142,134 0.04% 3,182,551
2012-02-02 2012-01-31 2.916 1,090,092 +21,733 0.05% 3,179,163
2012-02-01 2012-01-30 2.950 1,068,359 +23,591 0.05% 3,152,010
2012-01-31 2012-01-27 3.052 1,044,768 +58,976 0.05% 3,188,699
2012-01-30 2012-01-26 3.154 985,792 -5,898 0.04% 3,108,990
2012-01-27 2012-01-20 3.086 991,690 -3,538 0.04% 3,060,331
2012-01-26 2012-01-19 3.018 995,228 +3,538 0.04% 3,003,750
2012-01-20 2012-01-18 3.103 991,690 +63,194 0.04% 3,077,146
2012-01-19 2012-01-17 3.154 928,496 -122,671 0.04% 2,928,290
2012-01-18 2012-01-16 2.950 1,051,167 -5,898 0.05% 3,101,288
2012-01-17 2012-01-13 2.984 1,057,065 -57,797 0.05% 3,154,536
2012-01-16 2012-01-12 2.967 1,114,862 +61,336 0.05% 3,308,113
2012-01-13 2012-01-11 3.069 1,053,526 +175,750 0.05% 3,233,292
2012-01-10 2012-01-06 3.069 877,776 +15,039 0.04% 2,693,912
2012-01-06 2012-01-04 3.205 862,737 -8,847 0.04% 2,764,785
2012-01-05 2012-01-03 3.120 871,584 -129,748 0.04% 2,719,244
2012-01-03 2011-12-29 3.086 1,001,332 -58,977 0.05% 3,090,086
2011-12-30 2011-12-28 3.001 1,060,309 -17,693 0.05% 3,182,195
2011-12-29 2011-12-23 2.933 1,078,002 +15,924 0.05% 3,162,182
2011-12-23 2011-12-21 2.933 1,062,078 -17,693 0.05% 3,115,471
2011-12-22 2011-12-20 2.832 1,079,771 +11,795 0.05% 3,057,520
2011-12-21 2011-12-19 2.679 1,067,976 -5,897 0.05% 2,861,144
2011-12-20 2011-12-16 2.747 1,073,873 -5,898 0.05% 2,949,776
2011-12-19 2011-12-15 2.713 1,079,771 +5,898 0.05% 2,929,360
2011-12-15 2011-12-13 2.764 1,073,873 -11,796 0.05% 2,967,985
2011-12-14 2011-12-12 2.713 1,085,669 +5,898 0.05% 2,945,361
2011-12-12 2011-12-08 2.916 1,079,771 +106,158 0.05% 3,149,062
2011-12-09 2011-12-07 2.883 973,613 -53,079 0.04% 2,806,444
2011-12-08 2011-12-06 2.594 1,026,692 +5,898 0.05% 2,663,500
2011-12-06 2011-12-02 2.832 1,020,794 -5,898 0.05% 2,890,518
2011-12-05 2011-12-01 2.747 1,026,692 -117,953 0.05% 2,820,177
2011-11-30 2011-11-28 2.340 1,144,645 -2,949 0.05% 2,678,373
2011-11-29 2011-11-25 2.153 1,147,594 -11,795 0.05% 2,471,230
2011-11-25 2011-11-23 2.187 1,159,389 -5,898 0.05% 2,535,946
2011-11-24 2011-11-22 2.238 1,165,287 -2,949 0.05% 2,608,122
2011-11-18 2011-11-16 2.340 1,168,236 +17,693 0.05% 2,733,574
2011-11-17 2011-11-15 2.425 1,150,543 +11,796 0.05% 2,789,716
2011-11-16 2011-11-14 2.476 1,138,747 -11,796 0.05% 2,819,040
2011-11-15 2011-11-11 2.340 1,150,543 +17,693 0.05% 2,692,174
2011-11-14 2011-11-10 2.323 1,132,850 +11,796 0.05% 2,631,565
2011-11-09 2011-11-07 2.560 1,121,054 +7,666 0.05% 2,870,282
2011-11-08 2011-11-04 2.560 1,113,388 +1,180 0.05% 2,850,655
2011-11-07 2011-11-03 2.459 1,112,208 -5,898 0.05% 2,734,483
2011-11-04 2011-11-02 2.560 1,118,106 +5,898 0.05% 2,862,734
2011-11-03 2011-11-01 2.391 1,112,208 +5,898 0.05% 2,659,049
2011-11-02 2011-10-31 2.560 1,106,310 -23,591 0.05% 2,832,533
2011-11-01 2011-10-28 2.594 1,129,901 +53,079 0.05% 2,931,251
2011-10-31 2011-10-27 2.713 1,076,822 +46,002 0.05% 2,921,360
2011-10-27 2011-10-25 2.476 1,030,820 -17,693 0.05% 2,551,860
2011-10-21 2011-10-19 2.323 1,048,513 -11,796 0.05% 2,435,654
2011-10-20 2011-10-18 2.272 1,060,309 +5,898 0.05% 2,409,120
2011-10-18 2011-10-14 2.357 1,054,411 +29,488 0.05% 2,485,111
2011-10-17 2011-10-13 2.611 1,024,923 -23,590 0.05% 2,676,290
2011-10-14 2011-10-12 2.323 1,048,513 +23,590 0.05% 2,435,654
2011-10-13 2011-10-11 2.204 1,024,923 +5,898 0.05% 2,259,205
2011-10-12 2011-10-10 2.153 1,019,025 +8,846 0.05% 2,194,369
2011-10-11 2011-10-07 2.170 1,010,179 +11,796 0.05% 2,192,449
2011-10-10 2011-10-06 1.831 998,383 -11,796 0.05% 1,828,277
2011-10-07 2011-10-04 1.713 1,010,179 -26,539 0.05% 1,729,979
2011-10-06 2011-10-03 1.814 1,036,718 +29,488 0.05% 1,880,899
2011-10-04 2011-09-30 2.052 1,007,230 -2,949 0.05% 2,066,499
2011-09-28 2011-09-26 1.933 1,010,179 -5,897 0.05% 1,952,650
2011-09-27 2011-09-23 2.052 1,016,076 +14,744 0.05% 2,084,648
2011-09-26 2011-09-22 2.136 1,001,332 -17,693 0.05% 2,139,291
2011-09-23 2011-09-21 2.289 1,019,025 +23,590 0.05% 2,332,597
2011-09-22 2011-09-20 2.272 995,435 +82,568 0.04% 2,261,720
2011-09-20 2011-09-16 2.645 912,867 -8,847 0.04% 2,414,645
2011-09-19 2011-09-15 2.543 921,714 +11,795 0.04% 2,344,275
2011-09-12 2011-09-08 2.899 909,919 -23,590 0.04% 2,638,275
2011-09-09 2011-09-07 2.883 933,509 -8,847 0.04% 2,690,844
2011-09-08 2011-09-06 2.866 942,356 +20,642 0.04% 2,700,367
2011-09-07 2011-09-05 2.967 921,714 +11,795 0.04% 2,734,988
2011-09-06 2011-09-02 3.086 909,919 +11,796 0.04% 2,807,988
2011-09-05 2011-09-01 3.120 898,123 +5,897 0.04% 2,802,043
2011-09-02 2011-08-31 3.052 892,226 +7,077 0.04% 2,723,131
2011-09-01 2011-08-30 3.086 885,149 -23,590 0.04% 2,731,548
2011-08-31 2011-08-29 3.018 908,739 -5,898 0.04% 2,742,713
2011-08-30 2011-08-26 2.967 914,637 +29,488 0.04% 2,713,988
2011-08-29 2011-08-25 3.154 885,149 +23,591 0.04% 2,791,583
2011-08-26 2011-08-24 3.188 861,558 -11,795 0.04% 2,746,398
2011-08-25 2011-08-23 3.171 873,353 +11,795 0.04% 2,769,189
2011-08-19 2011-08-17 3.323 861,558 +5,898 0.04% 2,863,266
2011-08-16 2011-08-12 3.103 855,660 -5,898 0.04% 2,655,055
2011-08-15 2011-08-11 3.035 861,558 -20,642 0.04% 2,614,922
2011-08-12 2011-08-10 2.883 882,200 -5,897 0.04% 2,542,946
2011-08-09 2011-08-05 3.323 888,097 -35,386 0.04% 2,951,465
2011-08-08 2011-08-04 3.510 923,483 +11,795 0.04% 3,241,309
2011-08-05 2011-08-03 3.578 911,688 -11,795 0.04% 3,261,744
2011-08-04 2011-08-02 3.578 923,483 -5,898 0.04% 3,303,943
2011-08-03 2011-08-01 3.696 929,381 +17,693 0.04% 3,435,353
2011-08-02 2011-07-29 3.764 911,688 -47,181 0.04% 3,431,787
2011-08-01 2011-07-28 3.679 958,869 +35,386 0.04% 3,528,094
2011-07-29 2011-07-27 3.951 923,483 +11,795 0.04% 3,648,430
2011-07-27 2011-07-25 3.951 911,688 +41,284 0.04% 3,601,831
2011-07-26 2011-07-22 4.069 870,404 +11,795 0.04% 3,542,038
2011-07-19 2011-07-15 4.052 858,609 +5,898 0.04% 3,479,481
2011-07-15 2011-07-13 4.273 852,711 -5,898 0.04% 3,643,540
2011-07-14 2011-07-12 4.154 858,609 -5,898 0.04% 3,566,832
2011-07-12 2011-07-08 4.442 864,507 -11,795 0.04% 3,840,528
2011-07-11 2011-07-07 4.459 876,302 +5,898 0.04% 3,907,785
2011-07-06 2011-07-04 4.595 870,404 -24,771 0.04% 3,999,552
2011-07-05 2011-06-30 4.459 895,175 +36,566 0.04% 3,991,948
2011-06-30 2011-06-28 4.527 858,609 -5,898 0.04% 3,887,119
2011-06-29 2011-06-27 4.544 864,507 +5,898 0.04% 3,928,479
2011-06-28 2011-06-24 4.493 858,609 -5,898 0.04% 3,858,002
2011-06-27 2011-06-23 4.307 864,507 -11,795 0.04% 3,723,260
2011-06-24 2011-06-22 4.425 876,302 -11,795 0.04% 3,878,068
2011-06-23 2011-06-21 4.375 888,097 -5,898 0.04% 3,885,091
2011-06-21 2011-06-17 4.222 893,995 -11,795 0.04% 3,774,467
2011-06-20 2011-06-16 4.222 905,790 +5,897 0.04% 3,824,265
2011-06-17 2011-06-15 4.375 899,893 +8,847 0.04% 3,936,695
2011-06-15 2011-06-13 4.561 891,046 +26,539 0.04% 4,064,186
2011-06-14 2011-06-10 4.612 864,507 -17,693 0.04% 3,987,113
2011-06-13 2011-06-09 4.578 882,200 +11,796 0.04% 4,038,796
2011-06-07 2011-06-02 4.917 870,404 +5,897 0.04% 4,279,963
2011-06-03 2011-06-01 5.087 864,507 -5,897 0.04% 4,397,551
2011-06-01 2011-05-30 4.917 870,404 -5,898 0.04% 4,279,963
2011-05-31 2011-05-27 4.934 876,302 -5,898 0.04% 4,323,823
2011-05-30 2011-05-26 4.866 882,200 +29,489 0.04% 4,293,091
2011-05-19 2011-05-17 5.155 852,711 +23,590 0.04% 4,395,382
2011-05-17 2011-05-13 5.307 829,121 +17,693 0.04% 4,400,311
2011-05-12 2011-05-09 5.375 811,428 -5,898 0.04% 4,361,445
2011-05-11 2011-05-06 5.409 817,326 -29,488 0.04% 4,420,864
2011-05-09 2011-05-05 5.104 846,814 +14,744 0.04% 4,321,909
2011-05-06 2011-05-04 5.087 832,070 +5,898 0.04% 4,232,552
2011-05-05 2011-05-03 5.155 826,172 -17,693 0.04% 4,258,584
2011-05-04 2011-04-29 5.256 843,865 +23,591 0.04% 4,435,635
2011-05-03 2011-04-28 5.256 820,274 +44,232 0.04% 4,311,633
2011-04-29 2011-04-27 5.358 776,042 +5,898 0.04% 4,158,086
2011-04-28 2011-04-26 5.460 770,144 +5,897 0.03% 4,204,835
2011-04-27 2011-04-21 5.595 764,247 +17,693 0.03% 4,276,306
2011-04-20 2011-04-18 5.714 746,554 -8,846 0.03% 4,265,916
2011-04-19 2011-04-15 5.731 755,400 -29,489 0.03% 4,329,271
2011-04-18 2011-04-14 5.714 784,889 -2,948 0.04% 4,484,967
2011-04-15 2011-04-13 5.714 787,837 -15,334 0.04% 4,501,813
2011-04-14 2011-04-12 5.358 803,171 +5,897 0.04% 4,303,445
2011-04-13 2011-04-11 5.409 797,274 +23,591 0.04% 4,312,404
2011-04-12 2011-04-08 5.511 773,683 +11,795 0.03% 4,263,513
2011-04-11 2011-04-07 5.545 761,888 -11,795 0.03% 4,224,351
2011-04-08 2011-04-06 5.409 773,683 +8,846 0.03% 4,184,802
2011-04-07 2011-04-04 5.528 764,837 -48,950 0.03% 4,227,734
2011-04-06 2011-04-01 5.256 813,787 +5,898 0.04% 4,277,535
2011-04-04 2011-03-31 5.222 807,889 +35,386 0.04% 4,219,136
2011-04-01 2011-03-30 5.222 772,503 +7,077 0.03% 4,034,336
2011-03-31 2011-03-29 5.341 765,426 +7,667 0.03% 4,088,226
2011-03-30 2011-03-28 5.341 757,759 +7,077 0.03% 4,047,276
2011-03-29 2011-03-25 5.409 750,682 +23,590 0.03% 4,060,391
2011-03-25 2011-03-23 5.545 727,092 +14,745 0.03% 4,031,422
2011-03-24 2011-03-22 5.528 712,347 +5,897 0.03% 3,937,589
2011-03-22 2011-03-18 5.358 706,450 +5,898 0.03% 3,785,207
2011-03-18 2011-03-16 5.460 700,552 -2,949 0.03% 3,824,876
2011-03-17 2011-03-15 5.426 703,501 -2,949 0.03% 3,817,120
2011-03-16 2011-03-14 5.680 706,450 +14,744 0.03% 4,012,799
2011-03-15 2011-03-11 5.612 691,706 -7,667 0.03% 3,882,135
2011-03-14 2011-03-10 5.748 699,373 +44,233 0.03% 4,020,034
2011-03-11 2011-03-09 5.765 655,140 -11,796 0.03% 3,776,889
2011-03-09 2011-03-07 5.697 666,936 -17,692 0.03% 3,799,659
2011-03-07 2011-03-03 5.629 684,628 +5,897 0.03% 3,854,019
2011-03-04 2011-03-02 5.562 678,731 -11,795 0.03% 3,774,789
2011-03-03 2011-03-01 5.748 690,526 -5,898 0.03% 3,969,181
2011-03-01 2011-02-25 5.612 696,424 +17,693 0.03% 3,908,615
2011-02-28 2011-02-24 5.392 678,731 +29,488 0.03% 3,659,704
2011-02-24 2011-02-22 5.765 649,243 -17,693 0.03% 3,742,892
2011-02-23 2011-02-21 6.019 666,936 +5,898 0.03% 4,014,520
2011-02-22 2011-02-18 6.138 661,038 +5,898 0.03% 4,057,478
2011-02-21 2011-02-17 6.257 655,140 -23,591 0.03% 4,099,035
2011-02-18 2011-02-16 6.206 678,731 +11,795 0.03% 4,212,112
2011-02-17 2011-02-15 6.155 666,936 -18,872 0.03% 4,104,988
2011-02-15 2011-02-11 5.985 685,808 +75,490 0.03% 4,104,860
2011-02-14 2011-02-10 5.918 610,318 +1,179 0.03% 3,611,626
2011-02-10 2011-02-08 6.121 609,139 +8,847 0.03% 3,728,591
2011-02-09 2011-02-07 6.087 600,292 +33,616 0.03% 3,654,081
2011-02-08 2011-02-02 6.257 566,676 +8,847 0.03% 3,545,539
2011-02-07 2011-01-31 6.104 557,829 +30,668 0.03% 3,405,060
2011-02-01 2011-01-28 6.274 527,161 +11,795 0.02% 3,307,243
2011-01-27 2011-01-25 6.342 515,366 +14,744 0.02% 3,268,199
2011-01-25 2011-01-21 6.392 500,622 +32,437 0.02% 3,200,165
2011-01-24 2011-01-20 6.562 468,185 -20,642 0.02% 3,072,201
2011-01-20 2011-01-18 6.477 488,827 +2,949 0.02% 3,166,210
2011-01-19 2011-01-17 6.308 485,878 +5,898 0.02% 3,064,724
2011-01-18 2011-01-14 6.358 479,980 -5,898 0.02% 3,051,937
2011-01-14 2011-01-12 6.698 485,878 -5,308 0.02% 3,254,209
2011-01-13 2011-01-11 6.715 491,186 -66,643 0.02% 3,298,089
2011-01-12 2011-01-10 6.494 557,829 -5,898 0.03% 3,622,605
2011-01-10 2011-01-06 6.460 563,727 -11,795 0.03% 3,641,790
2011-01-07 2011-01-05 6.426 575,522 -14,744 0.03% 3,698,472
2011-01-06 2011-01-04 6.409 590,266 -53,079 0.03% 3,783,212
2011-01-05 2011-01-03 6.104 643,345 +27,129 0.03% 3,927,060
2011-01-04 2010-12-31 5.833 616,216 -38,924 0.03% 3,594,285
2011-01-03 2010-12-29 5.799 655,140 -32,437 0.03% 3,799,106
2010-12-30 2010-12-28 5.629 687,577 +5,897 0.03% 3,870,620
2010-12-29 2010-12-24 5.612 681,680 -5,897 0.03% 3,825,865
2010-12-28 2010-12-22 5.697 687,577 -8,847 0.03% 3,917,254
2010-12-23 2010-12-21 5.511 696,424 -17,693 0.03% 3,837,764
2010-12-16 2010-12-14 5.341 714,117 -5,897 0.03% 3,814,179
2010-12-14 2010-12-10 5.222 720,014 +5,897 0.03% 3,760,216
2010-12-10 2010-12-08 5.358 714,117 -56,027 0.03% 3,826,287
2010-12-08 2010-12-06 5.409 770,144 +2,948 0.03% 4,165,659
2010-12-06 2010-12-02 5.460 767,196 +5,898 0.03% 4,188,739
2010-11-29 2010-11-25 5.392 761,298 +5,898 0.03% 4,104,903
2010-11-26 2010-11-24 5.358 755,400 +17,693 0.03% 4,047,485
2010-11-25 2010-11-23 5.307 737,707 -5,898 0.03% 3,915,159
2010-11-24 2010-11-22 5.477 743,605 -5,898 0.03% 4,072,546
2010-11-23 2010-11-19 5.477 749,503 -5,897 0.03% 4,104,848
2010-11-22 2010-11-18 5.443 755,400 +14,744 0.03% 4,111,527
2010-11-19 2010-11-17 5.290 740,656 +70,772 0.03% 3,918,251
2010-11-18 2010-11-16 5.477 669,884 -5,898 0.03% 3,668,793
2010-11-17 2010-11-15 5.426 675,782 -5,898 0.03% 3,666,720
2010-11-16 2010-11-12 5.545 681,680 +35,976 0.03% 3,779,631
2010-11-15 2010-11-11 5.884 645,704 -53,079 0.03% 3,799,129
2010-11-12 2010-11-10 5.867 698,783 -5,897 0.03% 4,099,582
2010-11-11 2010-11-09 5.816 704,680 +23,590 0.03% 4,098,333
2010-11-10 2010-11-08 5.850 681,090 -2,949 0.03% 3,984,233
2010-11-09 2010-11-05 5.901 684,039 -5,897 0.03% 4,036,280
2010-11-08 2010-11-04 5.850 689,936 -61,926 0.03% 4,035,980
2010-11-05 2010-11-03 5.968 751,862 +6,488 0.03% 4,487,474
2010-11-04 2010-11-02 5.968 745,374 -89,645 0.03% 4,448,750
2010-11-03 2010-11-01 5.528 835,019 -16,513 0.04% 4,615,674
2010-11-02 2010-10-29 5.341 851,532 -5,898 0.04% 4,548,128
2010-11-01 2010-10-28 5.307 857,430 -23,590 0.04% 4,550,553
2010-10-29 2010-10-27 5.104 881,020 -29,488 0.04% 4,496,488
2010-10-28 2010-10-26 5.155 910,508 -11,796 0.04% 4,693,302
2010-10-27 2010-10-25 5.121 922,304 -5,897 0.04% 4,722,828
2010-10-26 2010-10-22 5.087 928,201 -5,898 0.04% 4,721,548
2010-10-25 2010-10-21 5.087 934,099 +5,898 0.04% 4,751,550
2010-10-22 2010-10-20 5.002 928,201 +14,744 0.04% 4,642,856
2010-10-21 2010-10-19 5.138 913,457 -4,984 0.04% 4,693,014
2010-10-20 2010-10-18 5.070 918,441 +41,284 0.04% 4,656,328
2010-10-19 2010-10-15 5.205 877,157 +12,119 0.04% 4,566,010
2010-10-18 2010-10-14 5.290 865,038 -54,848 0.04% 4,576,262
2010-10-15 2010-10-13 5.036 919,886 -2,948 0.04% 4,632,459
2010-10-14 2010-10-12 4.985 922,834 +17,692 0.04% 4,600,363
2010-10-13 2010-10-11 5.087 905,142 -24,770 0.04% 4,604,252
2010-10-12 2010-10-08 5.053 929,912 +23,591 0.04% 4,698,717
2010-10-11 2010-10-07 5.104 906,321 +32,437 0.04% 4,625,617
2010-10-08 2010-10-06 5.172 873,884 -29,488 0.04% 4,519,337
2010-10-07 2010-10-05 4.900 903,372 +11,795 0.04% 4,426,756
2010-10-06 2010-10-04 4.934 891,577 +9,436 0.04% 4,399,193
2010-09-28 2010-09-24 4.832 882,141 +23,591 0.04% 4,262,889
2010-09-27 2010-09-22 4.934 858,550 +11,795 0.04% 4,236,232
2010-09-24 2010-09-21 4.985 846,755 -23,590 0.04% 4,221,106
2010-09-22 2010-09-20 4.866 870,345 +58,386 0.04% 4,235,400
2010-09-21 2010-09-17 4.815 811,959 -17,693 0.04% 3,909,971
2010-09-20 2010-09-16 4.731 829,652 +47,182 0.04% 3,924,834
2010-09-17 2010-09-15 4.815 782,470 +11,795 0.04% 3,767,968
2010-09-16 2010-09-14 4.849 770,675 -2,949 0.03% 3,737,304
2010-09-15 2010-09-13 4.883 773,624 +29,488 0.03% 3,777,840
2010-09-14 2010-09-10 4.849 744,136 -11,795 0.03% 3,608,606
2010-09-13 2010-09-09 4.799 755,931 +11,795 0.03% 3,627,352
2010-09-10 2010-09-08 4.782 744,136 -9,436 0.03% 3,558,136
2010-09-09 2010-09-07 4.883 753,572 +14,744 0.03% 3,679,920
2010-09-08 2010-09-06 4.917 738,828 -1,179 0.03% 3,632,976
2010-09-07 2010-09-03 4.782 740,007 -5,898 0.03% 3,538,393
2010-09-06 2010-09-02 4.765 745,905 -41,284 0.03% 3,553,947
2010-09-03 2010-09-01 4.663 787,189 -5,897 0.04% 3,670,564
2010-09-02 2010-08-31 4.544 793,086 +3,538 0.04% 3,603,929
2010-09-01 2010-08-30 4.578 789,548 +11,796 0.04% 3,614,627
2010-08-31 2010-08-27 4.595 777,752 -5,898 0.04% 3,573,811
2010-08-30 2010-08-26 4.731 783,650 +8,846 0.04% 3,707,213
2010-08-26 2010-08-24 4.917 774,804 +7,078 0.04% 3,809,877
2010-08-25 2010-08-23 4.951 767,726 +17,693 0.03% 3,801,108
2010-08-24 2010-08-20 5.036 750,033 +11,795 0.03% 3,777,095
2010-08-23 2010-08-19 5.053 738,238 -17,693 0.03% 3,730,214
2010-08-19 2010-08-17 5.138 755,931 -17,693 0.03% 3,883,702
2010-08-18 2010-08-16 5.019 773,624 -17,693 0.03% 3,882,780
2010-08-17 2010-08-13 4.900 791,317 -5,898 0.04% 3,877,658
2010-08-16 2010-08-12 4.832 797,215 +5,898 0.04% 3,852,489
2010-08-12 2010-08-10 5.019 791,317 +17,693 0.04% 3,971,580
2010-08-10 2010-08-06 5.087 773,624 +5,898 0.03% 3,935,250
2010-08-09 2010-08-05 5.189 767,726 -53,079 0.03% 3,983,353
2010-08-06 2010-08-04 4.985 820,805 +5,897 0.04% 4,091,744
2010-08-05 2010-08-03 4.883 814,908 -5,897 0.04% 3,979,442
2010-08-04 2010-08-02 4.985 820,805 -5,898 0.04% 4,091,744
2010-08-03 2010-07-30 4.866 826,703 -11,795 0.04% 4,023,023
2010-08-02 2010-07-29 4.900 838,498 +5,898 0.04% 4,108,857
2010-07-30 2010-07-28 4.866 832,600 +23,590 0.04% 4,051,720
2010-07-29 2010-07-27 4.934 809,010 -3,538 0.04% 3,991,793
2010-07-27 2010-07-23 4.934 812,548 -11,796 0.04% 4,009,250
2010-07-26 2010-07-22 4.900 824,344 -11,795 0.04% 4,039,499
2010-07-23 2010-07-21 4.866 836,139 +11,795 0.04% 4,068,942
2010-07-22 2010-07-20 4.731 824,344 -53,079 0.04% 3,899,724
2010-07-21 2010-07-19 4.595 877,423 +47,182 0.04% 4,031,804
2010-07-20 2010-07-16 4.731 830,241 +5,897 0.04% 3,927,621
2010-07-19 2010-07-15 4.748 824,344 +27,129 0.04% 3,913,701
2010-07-16 2010-07-14 4.866 797,215 -11,795 0.04% 3,879,524
2010-07-15 2010-07-13 4.866 809,010 +17,693 0.04% 3,936,923
2010-07-13 2010-07-09 4.968 791,317 -5,898 0.04% 3,931,328
2010-07-12 2010-07-08 4.748 797,215 -11,795 0.04% 3,784,902
2010-07-09 2010-07-07 4.612 809,010 +5,898 0.04% 3,731,161
2010-07-08 2010-07-06 4.748 803,112 -5,898 0.04% 3,812,899
2010-07-05 2010-06-30 4.748 809,010 +5,898 0.04% 3,840,901
2010-07-02 2010-06-29 4.799 803,112 +5,897 0.04% 3,853,751
2010-06-30 2010-06-28 4.968 797,215 -11,795 0.04% 3,960,630
2010-06-29 2010-06-25 4.917 809,010 +11,795 0.04% 3,978,076
2010-06-25 2010-06-23 5.053 797,215 -20,641 0.04% 4,028,217
2010-06-24 2010-06-22 4.815 817,856 -17,693 0.04% 3,938,368
2010-06-22 2010-06-18 4.578 835,549 -5,898 0.04% 3,825,224
2010-06-21 2010-06-17 4.527 841,447 -5,898 0.04% 3,809,423
2010-06-18 2010-06-15 4.510 847,345 -17,693 0.04% 3,821,757
2010-06-17 2010-06-14 4.476 865,038 +2,360 0.04% 3,872,222
2010-06-15 2010-06-11 4.324 862,678 +123,850 0.04% 3,730,010
2010-06-14 2010-06-10 4.222 738,828 -5,898 0.03% 3,119,348
2010-06-11 2010-06-09 4.256 744,726 +9,437 0.03% 3,169,505
2010-06-10 2010-06-08 4.442 735,289 +11,795 0.03% 3,266,484
2010-06-09 2010-06-07 4.425 723,494 +5,898 0.03% 3,201,818
2010-06-08 2010-06-04 4.612 717,596 -23,591 0.03% 3,309,558
2010-06-07 2010-06-03 4.324 741,187 -15,334 0.03% 3,204,713
2010-06-04 2010-06-02 4.239 756,521 +21,232 0.03% 3,206,876
2010-06-03 2010-06-01 4.358 735,289 +5,897 0.03% 3,204,146
2010-06-02 2010-05-31 4.629 729,392 +13,565 0.03% 3,376,329
2010-06-01 2010-05-28 4.646 715,827 -37,155 0.03% 3,325,675
2010-05-31 2010-05-27 4.459 752,982 -9,436 0.03% 3,357,851
2010-05-28 2010-05-26 4.358 762,418 -126,210 0.03% 3,322,365
2010-05-27 2010-05-25 4.137 888,628 +26,539 0.04% 3,676,469
2010-05-26 2010-05-24 4.409 862,089 +11,796 0.04% 3,800,551
2010-05-25 2010-05-20 4.205 850,293 +5,897 0.04% 3,575,538
2010-05-24 2010-05-19 4.476 844,396 +17,693 0.04% 3,779,821
2010-05-20 2010-05-18 4.799 826,703 +20,642 0.04% 3,966,953
2010-05-19 2010-05-17 4.799 806,061 +23,591 0.04% 3,867,902
2010-05-18 2010-05-14 5.053 782,470 +17,692 0.04% 3,953,713
2010-05-17 2010-05-13 5.155 764,778 -8,846 0.03% 3,942,122
2010-05-14 2010-05-12 5.087 773,624 -347,961 0.03% 3,935,250
2010-05-13 2010-05-11 4.968 1,121,585 +38,334 0.05% 5,572,126
2010-05-12 2010-05-10 5.155 1,083,251 +173,981 0.05% 5,583,722
2010-05-11 2010-05-07 4.934 909,270 +20,642 0.04% 4,486,493
2010-05-10 2010-05-06 5.222 888,628 +44,232 0.04% 4,640,789
2010-05-07 2010-05-05 5.443 844,396 +11,796 0.04% 4,595,919
2010-05-06 2010-05-04 5.578 832,600 -5,898 0.04% 4,644,655
2010-05-05 2010-05-03 5.562 838,498 -5,898 0.04% 4,663,339
2010-05-03 2010-04-29 5.443 844,396 -58,976 0.04% 4,595,919
2010-04-29 2010-04-27 5.494 903,372 -14,744 0.04% 4,962,869
2010-04-27 2010-04-23 5.392 918,116 +5,897 0.04% 4,950,463
2010-04-26 2010-04-22 5.460 912,219 -11,795 0.04% 4,980,536
2010-04-23 2010-04-21 5.629 924,014 -39,514 0.04% 5,201,610
2010-04-22 2010-04-20 5.511 963,528 -5,898 0.04% 5,309,686
2010-04-21 2010-04-19 5.409 969,426 +33,027 0.04% 5,243,563
2010-04-20 2010-04-16 5.578 936,399 +1,769 0.04% 5,223,697
2010-04-19 2010-04-15 5.680 934,630 -68,413 0.04% 5,308,914
2010-04-16 2010-04-14 5.409 1,003,043 +17,693 0.05% 5,425,395
2010-04-14 2010-04-12 5.460 985,350 -17,693 0.04% 5,379,817
2010-04-13 2010-04-09 5.443 1,003,043 -2,948 0.05% 5,459,410
2010-04-09 2010-04-07 5.443 1,005,991 +24,180 0.05% 5,475,456
2010-04-08 2010-04-01 5.443 981,811 -14,744 0.04% 5,343,848
2010-04-07 2010-03-31 5.256 996,555 +5,898 0.05% 5,238,224
2010-04-01 2010-03-30 5.256 990,657 +23,590 0.04% 5,207,223
2010-03-31 2010-03-29 5.324 967,067 +70,772 0.04% 5,148,816
2010-03-30 2010-03-26 5.392 896,295 +17,693 0.04% 4,832,805
2010-03-29 2010-03-25 5.341 878,602 +17,693 0.04% 4,692,712
2010-03-26 2010-03-24 5.443 860,909 +11,795 0.04% 4,685,796
2010-03-25 2010-03-23 5.375 849,114 +17,693 0.04% 4,564,008
2010-03-24 2010-03-22 5.375 831,421 +17,693 0.04% 4,468,908
2010-03-23 2010-03-19 5.578 813,728 +5,898 0.04% 4,539,377
2010-03-19 2010-03-17 5.680 807,830 -14,744 0.04% 4,588,660
2010-03-18 2010-03-16 5.528 822,574 +3,538 0.04% 4,546,882
2010-03-16 2010-03-12 5.595 819,036 -29,488 0.04% 4,582,876
2010-03-15 2010-03-11 5.545 848,524 +24,770 0.04% 4,704,712
2010-03-11 2010-03-09 5.680 823,754 +10,616 0.04% 4,679,112
2010-03-10 2010-03-08 5.731 813,138 -8,257 0.04% 4,660,174
2010-03-09 2010-03-05 5.663 821,395 -17,693 0.04% 4,651,785
2010-03-08 2010-03-04 5.290 839,088 -7,667 0.04% 4,438,981
2010-03-05 2010-03-03 5.494 846,755 -5,897 0.04% 4,651,831
2010-03-04 2010-03-02 5.392 852,652 +5,897 0.04% 4,597,482
2010-03-03 2010-03-01 5.528 846,755 -15,334 0.04% 4,680,546
2010-03-02 2010-02-26 5.256 862,089 +32,437 0.04% 4,531,426
2010-03-01 2010-02-25 5.290 829,652 -2,948 0.04% 4,389,062
2010-02-26 2010-02-24 5.341 832,600 -11,796 0.04% 4,447,010
2010-02-25 2010-02-23 5.307 844,396 +7,667 0.04% 4,481,379
2010-02-23 2010-02-19 5.138 836,729 +1,180 0.04% 4,298,813
2010-02-22 2010-02-18 5.324 835,549 -29,489 0.04% 4,448,593
2010-02-19 2010-02-17 5.138 865,038 +11,796 0.04% 4,444,255
2010-02-17 2010-02-11 5.172 853,242 +17,693 0.04% 4,412,586
2010-02-12 2010-02-10 5.070 835,549 -17,693 0.04% 4,236,081
2010-02-10 2010-02-08 4.849 853,242 +20,052 0.04% 4,137,704
2010-02-08 2010-02-04 5.121 833,190 +11,795 0.04% 4,266,504
2010-02-05 2010-02-03 5.307 821,395 -14,154 0.04% 4,359,308
2010-02-04 2010-02-02 5.138 835,549 -11,206 0.04% 4,292,751
2010-02-03 2010-02-01 5.138 846,755 +2,359 0.04% 4,350,323
2010-02-02 2010-01-29 5.002 844,396 +36,566 0.04% 4,223,664
2010-02-01 2010-01-28 5.172 807,830 -4,718 0.04% 4,177,736
2010-01-29 2010-01-27 4.985 812,548 +589 0.04% 4,050,583
2010-01-28 2010-01-26 5.324 811,959 -589 0.04% 4,322,997
2010-01-27 2010-01-25 5.578 812,548 -5,898 0.04% 4,532,795
2010-01-26 2010-01-22 5.494 818,446 +6,487 0.04% 4,496,309
2010-01-25 2010-01-21 5.731 811,959 -94,362 0.04% 4,653,417
2010-01-22 2010-01-20 5.952 906,321 +46,591 0.04% 5,393,992
2010-01-21 2010-01-19 6.036 859,730 -2,948 0.04% 5,189,592
2010-01-19 2010-01-15 5.663 862,678 -2,949 0.04% 4,885,582
2010-01-18 2010-01-14 5.612 865,627 -11,796 0.04% 4,858,251
2010-01-15 2010-01-13 5.511 877,423 -70,771 0.04% 4,835,190
2010-01-14 2010-01-12 5.731 948,194 -31,258 0.04% 5,434,193
2010-01-13 2010-01-11 5.697 979,452 -63,695 0.04% 5,580,120
2010-01-12 2010-01-08 5.138 1,043,147 +9,437 0.05% 5,359,315
2010-01-11 2010-01-07 5.189 1,033,710 -17,693 0.05% 5,363,414
2010-01-08 2010-01-06 5.121 1,051,403 -10,616 0.05% 5,383,904
2010-01-07 2010-01-05 5.053 1,062,019 -55,438 0.05% 5,366,235
2010-01-06 2010-01-04 4.731 1,117,457 +5,898 0.05% 5,286,353
2010-01-05 2009-12-31 4.748 1,111,559 +11,795 0.05% 5,277,299
2009-12-29 2009-12-24 4.629 1,099,764 -11,795 0.05% 5,090,768
2009-12-28 2009-12-22 4.409 1,111,559 -5,898 0.05% 4,900,349
2009-12-22 2009-12-18 4.493 1,117,457 -11,795 0.05% 5,021,088
2009-12-21 2009-12-17 4.358 1,129,252 +17,693 0.05% 4,920,907
2009-12-18 2009-12-16 4.578 1,111,559 +2,949 0.05% 5,088,824
2009-12-17 2009-12-15 4.697 1,108,610 -5,898 0.05% 5,206,906
2009-12-16 2009-12-14 4.731 1,114,508 +5,898 0.05% 5,272,402
2009-12-15 2009-12-11 4.748 1,108,610 +25,949 0.05% 5,263,298
2009-12-14 2009-12-10 4.680 1,082,661 -53,079 0.05% 5,066,671
2009-12-11 2009-12-09 4.612 1,135,740 +23,591 0.05% 5,238,042
2009-12-10 2009-12-08 4.765 1,112,149 +47,181 0.05% 5,298,957
2009-12-08 2009-12-04 4.934 1,064,968 +5,898 0.05% 5,254,733
2009-12-07 2009-12-03 4.968 1,059,070 +35,386 0.05% 5,261,547
2009-12-04 2009-12-02 4.917 1,023,684 -2,949 0.05% 5,033,674
2009-12-03 2009-12-01 4.917 1,026,633 -5,898 0.05% 5,048,174
2009-12-02 2009-11-30 4.832 1,032,531 -5,897 0.05% 4,989,639
2009-12-01 2009-11-27 4.646 1,038,428 +5,307 0.05% 4,824,453
2009-11-27 2009-11-25 4.934 1,033,121 +14,745 0.05% 5,097,595
2009-11-26 2009-11-24 4.900 1,018,376 +11,795 0.05% 4,990,306
2009-11-25 2009-11-23 4.985 1,006,581 +5,898 0.05% 5,017,845
2009-11-24 2009-11-20 5.070 1,000,683 +22,411 0.05% 5,073,280
2009-11-23 2009-11-19 5.222 978,272 +63,104 0.04% 5,108,948
2009-11-20 2009-11-18 5.239 915,168 -26,539 0.04% 4,794,910
2009-11-19 2009-11-17 5.138 941,707 -5,898 0.04% 4,838,153
2009-11-18 2009-11-16 5.121 947,605 -61,925 0.04% 4,852,387
2009-11-17 2009-11-13 5.121 1,009,530 +14,744 0.05% 5,169,485
2009-11-16 2009-11-12 5.087 994,786 +14,155 0.04% 5,060,251
2009-11-13 2009-11-11 5.239 980,631 +5,897 0.04% 5,137,895
2009-11-11 2009-11-09 4.900 974,734 -5,897 0.04% 4,776,448
2009-11-10 2009-11-06 4.832 980,631 -17,693 0.04% 4,738,835
2009-11-09 2009-11-05 4.714 998,324 +11,795 0.05% 4,705,843
2009-11-06 2009-11-04 4.748 986,529 -2,949 0.04% 4,683,700
2009-11-05 2009-11-03 4.765 989,478 -29,488 0.04% 4,714,478
2009-11-04 2009-11-02 4.815 1,018,966 +41,283 0.05% 4,906,809
2009-11-03 2009-10-30 4.815 977,683 -23,590 0.04% 4,708,012
2009-11-02 2009-10-29 4.782 1,001,273 -14,155 0.05% 4,787,654
2009-10-30 2009-10-28 4.934 1,015,428 -2,359 0.05% 5,010,295
2009-10-29 2009-10-27 5.138 1,017,787 +15,924 0.05% 5,229,024
2009-10-28 2009-10-23 5.222 1,001,863 -5,898 0.05% 5,232,150
2009-10-27 2009-10-22 5.273 1,007,761 -20,641 0.05% 5,314,214
2009-10-23 2009-10-21 5.172 1,028,402 +11,795 0.05% 5,318,435
2009-10-22 2009-10-20 5.222 1,016,607 -11,795 0.05% 5,309,149
2009-10-21 2009-10-19 5.273 1,028,402 +44,232 0.05% 5,423,060
2009-10-19 2009-10-15 5.239 984,170 -23,591 0.04% 5,156,437
2009-10-16 2009-10-14 5.290 1,007,761 +11,206 0.05% 5,331,302
2009-10-15 2009-10-13 5.239 996,555 +2,949 0.05% 5,221,327
2009-10-14 2009-10-12 5.205 993,606 -9,437 0.04% 5,172,181
2009-10-13 2009-10-09 5.256 1,003,043 -5,897 0.05% 5,272,328
2009-10-12 2009-10-08 5.273 1,008,940 +12,975 0.05% 5,320,432
2009-10-09 2009-10-07 5.273 995,965 -92,004 0.05% 5,252,011
2009-10-08 2009-10-06 4.849 1,087,969 +70,772 0.05% 5,275,987
2009-10-06 2009-10-02 4.697 1,017,197 +2,949 0.05% 4,777,558
2009-10-05 2009-09-30 4.782 1,014,248 +11,795 0.05% 4,849,695
2009-09-30 2009-09-28 4.917 1,002,453 +15,334 0.05% 4,929,276
2009-09-29 2009-09-25 5.172 987,119 -11,795 0.04% 5,104,938
2009-09-28 2009-09-24 5.087 998,914 +17,693 0.05% 5,081,249
2009-09-24 2009-09-22 5.307 981,221 -5,898 0.04% 5,207,536
2009-09-23 2009-09-21 5.222 987,119 +5,898 0.04% 5,155,151
2009-09-22 2009-09-18 5.307 981,221 +11,795 0.04% 5,207,536
2009-09-21 2009-09-17 5.375 969,426 +5,898 0.04% 5,210,688
2009-09-18 2009-09-16 5.341 963,528 -17,693 0.04% 5,146,311
2009-09-17 2009-09-15 5.121 981,221 +5,897 0.04% 5,024,524
2009-09-16 2009-09-14 5.189 975,324 +5,898 0.04% 5,060,477
2009-09-15 2009-09-11 5.324 969,426 +26,540 0.04% 5,161,375
2009-09-14 2009-09-10 5.409 942,886 -41,284 0.04% 5,100,010
2009-09-11 2009-09-09 5.290 984,170 +17,693 0.04% 5,206,500
2009-09-10 2009-09-08 5.392 966,477 +17,693 0.04% 5,211,225
2009-09-09 2009-09-07 5.358 948,784 -8,847 0.04% 5,083,649
2009-09-08 2009-09-04 5.239 957,631 -17,693 0.04% 5,017,389
2009-09-07 2009-09-03 5.138 975,324 -8,846 0.04% 5,010,865
2009-09-04 2009-09-02 4.748 984,170 +17,693 0.04% 4,672,500
2009-09-03 2009-09-01 4.883 966,477 -11,795 0.04% 4,719,600
2009-09-02 2009-08-31 4.765 978,272 +4,718 0.04% 4,661,086
2009-09-01 2009-08-28 4.951 973,554 +34,206 0.04% 4,820,189
2009-08-31 2009-08-27 5.239 939,348 -5,898 0.04% 4,921,598
2009-08-28 2009-08-26 5.341 945,246 -5,897 0.04% 5,048,665
2009-08-27 2009-08-25 5.392 951,143 +2,949 0.04% 5,128,544
2009-08-26 2009-08-24 5.528 948,194 +17,693 0.04% 5,241,263
2009-08-25 2009-08-21 5.341 930,501 -11,796 0.04% 4,969,910
2009-08-24 2009-08-20 5.307 942,297 -17,693 0.04% 5,000,959
2009-08-20 2009-08-18 5.222 959,990 +28,899 0.04% 5,013,472
2009-08-19 2009-08-17 5.358 931,091 +25,949 0.04% 4,988,849
2009-08-18 2009-08-14 5.765 905,142 -11,795 0.04% 5,218,153
2009-08-17 2009-08-13 5.799 916,937 -23,590 0.04% 5,317,246
2009-08-14 2009-08-12 5.680 940,527 +35,385 0.04% 5,342,410
2009-08-13 2009-08-11 6.002 905,142 +20,642 0.04% 5,433,018
2009-08-12 2009-08-10 5.968 884,500 -72,541 0.04% 5,279,121
2009-08-11 2009-08-07 5.477 957,041 +32,437 0.04% 5,241,483
2009-08-10 2009-08-06 5.901 924,604 -8,256 0.04% 5,455,771
2009-08-07 2009-08-05 5.629 932,860 -6,488 0.04% 5,251,407
2009-08-06 2009-08-04 5.985 939,348 -1,769 0.04% 5,622,408
2009-08-05 2009-08-03 5.646 941,117 -43,053 0.04% 5,313,846
2009-08-04 2009-07-31 5.138 984,170 -7,077 0.04% 5,056,312
2009-08-03 2009-07-30 4.714 991,247 +2,949 0.04% 4,672,484
2009-07-31 2009-07-29 4.815 988,298 -4,129 0.04% 4,759,128
2009-07-30 2009-07-28 4.934 992,427 +11,796 0.04% 4,896,804
2009-07-29 2009-07-27 4.934 980,631 -75,490 0.04% 4,838,600
2009-07-28 2009-07-24 4.290 1,056,121 -64,874 0.05% 4,530,596
2009-07-27 2009-07-23 4.086 1,120,995 +14,744 0.05% 4,580,806
2009-07-24 2009-07-22 4.120 1,106,251 +8,846 0.05% 4,558,071
2009-07-23 2009-07-21 4.086 1,097,405 -105,568 0.05% 4,484,408
2009-07-22 2009-07-20 3.900 1,202,973 -23,590 0.05% 4,691,426
2009-07-21 2009-07-17 3.747 1,226,563 -35,386 0.06% 4,596,246
2009-07-20 2009-07-16 3.662 1,261,949 -1,180 0.06% 4,621,859
2009-07-17 2009-07-15 3.713 1,263,129 -29,488 0.06% 4,690,433
2009-07-16 2009-07-14 3.510 1,292,617 -11,795 0.06% 4,536,922
2009-07-15 2009-07-13 3.323 1,304,412 -17,693 0.06% 4,335,029
2009-07-14 2009-07-10 3.391 1,322,105 -41,284 0.06% 4,483,499
2009-07-13 2009-07-09 3.442 1,363,389 +11,795 0.06% 4,692,853
2009-07-10 2009-07-08 3.408 1,351,594 +17,693 0.06% 4,606,419
2009-07-09 2009-07-07 3.459 1,333,901 -11,795 0.06% 4,613,971
2009-07-08 2009-07-06 3.459 1,345,696 +23,591 0.06% 4,654,770
2009-07-07 2009-07-03 3.493 1,322,105 +5,897 0.06% 4,618,004
2009-07-06 2009-07-02 3.493 1,316,208 -5,897 0.06% 4,597,406
2009-07-03 2009-06-30 3.527 1,322,105 +2,949 0.06% 4,662,839
2009-07-02 2009-06-29 3.646 1,319,156 -41,284 0.06% 4,809,011
2009-06-30 2009-06-26 3.561 1,360,440 -11,795 0.06% 4,844,175
2009-06-29 2009-06-25 3.272 1,372,235 +9,436 0.06% 4,490,627
2009-06-26 2009-06-24 3.374 1,362,799 +41,283 0.06% 4,598,392
2009-06-25 2009-06-23 3.374 1,321,516 +5,898 0.06% 4,459,094
2009-06-24 2009-06-22 3.578 1,315,618 -17,693 0.06% 4,706,883
2009-06-23 2009-06-19 3.544 1,333,311 -11,795 0.06% 4,724,968
2009-06-22 2009-06-18 3.646 1,345,106 +4,718 0.06% 4,903,612
2009-06-19 2009-06-17 3.730 1,340,388 -96,132 0.06% 5,000,050
2009-06-18 2009-06-16 3.679 1,436,520 +38,925 0.06% 5,285,579
2009-06-17 2009-06-15 3.781 1,397,595 +50,130 0.06% 5,284,542
2009-06-15 2009-06-11 4.002 1,347,465 +41,283 0.06% 5,392,009
2009-06-12 2009-06-10 4.069 1,306,182 -70,771 0.06% 5,315,402
2009-06-11 2009-06-09 3.849 1,376,953 +53,668 0.06% 5,299,881
2009-06-10 2009-06-08 4.069 1,323,285 +100,260 0.06% 5,385,001
2009-06-08 2009-06-04 4.171 1,223,025 +62,515 0.06% 5,101,426
2009-06-05 2009-06-03 4.290 1,160,510 -130,928 0.05% 4,978,409
2009-06-04 2009-06-02 4.036 1,291,438 -71,951 0.06% 5,211,607
2009-06-03 2009-06-01 4.137 1,363,389 +147,441 0.06% 5,640,671
2009-06-02 2009-05-29 4.120 1,215,948 +4,129 0.05% 5,010,054
2009-06-01 2009-05-27 3.696 1,211,819 -85,516 0.05% 4,479,354
2009-05-29 2009-05-26 3.459 1,297,335 +100,850 0.06% 4,487,489
2009-05-27 2009-05-25 3.561 1,196,485 -35,386 0.05% 4,260,374
2009-05-26 2009-05-22 3.459 1,231,871 +76,669 0.06% 4,261,049
2009-05-25 2009-05-21 3.578 1,155,202 +94,363 0.05% 4,132,963
2009-05-22 2009-05-20 3.781 1,060,839 -159,237 0.05% 4,011,211
2009-05-21 2009-05-19 3.612 1,220,076 -82,567 0.06% 4,406,438
2009-05-20 2009-05-18 3.459 1,302,643 +78,439 0.06% 4,505,850
2009-05-19 2009-05-15 3.374 1,224,204 +17,693 0.06% 4,130,741
2009-05-18 2009-05-14 3.374 1,206,511 -5,898 0.05% 4,071,041
2009-05-15 2009-05-13 3.476 1,212,409 -17,693 0.05% 4,214,287
2009-05-13 2009-05-11 3.459 1,230,102 +38,925 0.06% 4,254,930
2009-05-12 2009-05-08 3.764 1,191,177 +17,692 0.05% 4,483,843
2009-05-11 2009-05-07 3.612 1,173,485 +23,591 0.05% 4,238,169
2009-05-08 2009-05-06 3.781 1,149,894 -53,079 0.05% 4,347,943
2009-05-07 2009-05-05 3.578 1,202,973 -23,590 0.05% 4,303,873
2009-05-06 2009-05-04 3.595 1,226,563 -117,953 0.06% 4,409,069
2009-05-05 2009-04-30 3.188 1,344,516 -109,107 0.06% 4,285,929
2009-05-04 2009-04-29 3.086 1,453,623 -11,795 0.07% 4,485,846
2009-04-30 2009-04-28 2.950 1,465,418 +94,362 0.07% 4,323,465
2009-04-29 2009-04-27 3.086 1,371,056 +26,540 0.06% 4,231,046
2009-04-28 2009-04-24 3.442 1,344,516 -82,567 0.06% 4,627,891
2009-04-27 2009-04-23 3.222 1,427,083 +53,078 0.06% 4,597,524
2009-04-24 2009-04-22 3.323 1,374,005 +76,670 0.06% 4,566,311
2009-04-23 2009-04-21 3.612 1,297,335 -17,693 0.06% 4,685,467
2009-04-22 2009-04-20 3.629 1,315,028 +23,590 0.06% 4,771,665
2009-04-21 2009-04-17 3.646 1,291,438 -71,361 0.06% 4,707,964
2009-04-20 2009-04-16 3.578 1,362,799 +212,315 0.06% 4,875,682
2009-04-17 2009-04-15 3.866 1,150,484 +47,181 0.05% 4,447,711
2009-04-16 2009-04-14 3.408 1,103,303 -309,036 0.05% 3,760,209
2009-04-15 2009-04-09 2.967 1,412,339 +20,641 0.06% 4,190,812
2009-04-14 2009-04-08 2.866 1,391,698 +129,159 0.06% 3,987,979
2009-04-09 2009-04-07 3.103 1,262,539 +179,878 0.06% 3,917,572
2009-04-08 2009-04-06 3.425 1,082,661 -138,594 0.05% 3,708,216
2009-04-07 2009-04-03 3.018 1,221,255 +97,311 0.06% 3,685,934
2009-04-06 2009-04-02 2.713 1,123,944 -43,643 0.05% 3,049,199
2009-04-02 2009-03-31 2.340 1,167,587 +1,180 0.05% 2,732,055
2009-04-01 2009-03-30 2.459 1,166,407 -2,949 0.05% 2,867,737
2009-03-31 2009-03-27 2.594 1,169,356 -56,618 0.05% 3,033,607
2009-03-30 2009-03-26 2.493 1,225,974 -44,999 0.06% 3,055,763
2009-03-27 2009-03-25 2.272 1,270,973 +25,360 0.06% 2,887,768
2009-03-26 2009-03-24 2.323 1,245,613 +50,130 0.06% 2,893,509
2009-03-25 2009-03-23 2.357 1,195,483 -182,827 0.05% 2,817,600
2009-03-24 2009-03-20 2.153 1,378,310 +100,260 0.06% 2,968,054
2009-03-20 2009-03-18 2.119 1,278,050 -11,795 0.06% 2,708,813
2009-03-19 2009-03-17 2.069 1,289,845 -23,591 0.06% 2,668,201
2009-03-18 2009-03-16 2.119 1,313,436 -1,769 0.06% 2,783,813
2009-03-17 2009-03-13 1.950 1,315,205 -5,898 0.06% 2,564,557
2009-03-16 2009-03-12 1.899 1,321,103 -11,795 0.06% 2,508,857
2009-03-13 2009-03-11 1.933 1,332,898 -11,795 0.06% 2,576,457
2009-03-12 2009-03-10 1.882 1,344,693 +8,846 0.06% 2,530,855
2009-03-11 2009-03-09 1.763 1,335,847 +11,795 0.06% 2,355,652
2009-03-10 2009-03-06 1.746 1,324,052 +2,360 0.06% 2,312,402
2009-03-06 2009-03-04 1.916 1,321,692 -7,667 0.06% 2,532,386
2009-03-05 2009-03-03 1.763 1,329,359 -11,796 0.06% 2,344,211
2009-03-04 2009-03-02 1.746 1,341,155 +11,796 0.06% 2,342,272
2009-03-02 2009-02-26 1.882 1,329,359 +7,667 0.06% 2,501,995
2009-02-26 2009-02-24 1.933 1,321,692 +8,846 0.06% 2,554,796
2009-02-24 2009-02-20 1.967 1,312,846 -53,079 0.06% 2,582,218
2009-02-23 2009-02-19 2.052 1,365,925 -11,795 0.06% 2,802,421
2009-02-20 2009-02-18 2.052 1,377,720 +23,590 0.06% 2,826,620
2009-02-18 2009-02-16 2.119 1,354,130 +23,591 0.06% 2,870,064
2009-02-17 2009-02-13 2.153 1,330,539 +11,795 0.06% 2,865,184
2009-02-16 2009-02-12 2.086 1,318,744 +61,926 0.06% 2,750,342
2009-02-13 2009-02-11 2.255 1,256,818 +12,975 0.06% 2,834,296
2009-02-12 2009-02-10 2.374 1,243,843 -654,639 0.06% 2,952,669
2009-02-11 2009-02-09 2.272 1,898,482 -17,693 0.09% 4,313,526
2009-02-10 2009-02-06 2.255 1,916,175 +41,283 0.09% 4,321,236
2009-02-09 2009-02-05 2.221 1,874,892 +41,284 0.08% 4,164,556
2009-02-06 2009-02-04 2.255 1,833,608 -87,875 0.08% 4,135,036
2009-02-05 2009-02-03 2.035 1,921,483 +11,795 0.09% 3,909,659
2009-02-03 2009-01-30 2.136 1,909,688 -5,898 0.09% 4,079,943
2009-02-02 2009-01-29 1.984 1,915,586 -5,897 0.09% 3,800,219
2009-01-30 2009-01-23 1.814 1,921,483 +11,795 0.09% 3,486,113
2009-01-29 2009-01-22 1.899 1,909,688 -11,795 0.09% 3,626,616
2009-01-23 2009-01-21 1.933 1,921,483 -11,796 0.09% 3,714,176
2009-01-20 2009-01-16 2.052 1,933,279 -5,897 0.09% 3,966,441
2009-01-19 2009-01-15 2.018 1,939,176 +336,166 0.09% 3,912,779
2009-01-16 2009-01-14 2.119 1,603,010 +294,882 0.07% 3,397,562
2009-01-15 2009-01-13 2.035 1,308,128 -11,795 0.06% 2,661,660
2009-01-14 2009-01-12 2.153 1,319,923 +82,567 0.06% 2,842,323
2009-01-13 2009-01-09 2.340 1,237,356 -135,646 0.06% 2,895,309
2009-01-12 2009-01-08 2.391 1,373,002 +67,233 0.06% 3,282,551
2009-01-09 2009-01-07 2.645 1,305,769 +85,516 0.06% 3,453,919
2009-01-08 2009-01-06 2.543 1,220,253 -69,002 0.06% 3,103,575
2009-01-07 2009-01-05 2.255 1,289,255 -20,642 0.06% 2,907,446
2009-01-06 2009-01-02 2.119 1,309,897 -5,898 0.06% 2,776,312
2009-01-05 2008-12-31 1.984 1,315,795 -7,077 0.06% 2,610,329
2009-01-02 2008-12-29 1.984 1,322,872 -82,567 0.06% 2,624,369
2008-12-30 2008-12-24 1.933 1,405,439 +43,643 0.06% 2,716,677
2008-12-23 2008-12-19 2.204 1,361,796 -29,489 0.06% 3,001,764
2008-12-22 2008-12-18 2.136 1,391,285 +58,977 0.06% 2,972,404
2008-12-19 2008-12-17 2.153 1,332,308 -11,796 0.06% 2,868,993
2008-12-18 2008-12-16 1.984 1,344,104 -200,520 0.06% 2,666,489
2008-12-17 2008-12-15 1.984 1,544,624 -35,385 0.07% 3,064,289
2008-12-16 2008-12-12 1.899 1,580,009 -23,591 0.07% 3,000,535
2008-12-15 2008-12-11 2.069 1,603,600 +21,821 0.07% 3,317,241
2008-12-12 2008-12-10 2.170 1,581,779 +41,284 0.07% 3,433,025
2008-12-11 2008-12-09 2.052 1,540,495 +100,260 0.07% 3,160,580
2008-12-10 2008-12-08 2.018 1,440,235 -23,591 0.07% 2,906,039
2008-12-09 2008-12-05 1.679 1,463,826 -11,795 0.07% 2,457,230
2008-12-08 2008-12-04 1.611 1,475,621 -35,386 0.07% 2,376,947
2008-12-05 2008-12-03 1.594 1,511,007 -419,323 0.07% 2,408,327
2008-12-04 2008-12-02 1.509 1,930,330 +437,016 0.09% 2,913,015
2008-12-03 2008-12-01 1.611 1,493,314 -439,375 0.07% 2,405,447
2008-12-01 2008-11-27 1.543 1,932,689 +5,898 0.09% 2,982,116
2008-11-27 2008-11-25 1.390 1,926,791 -23,591 0.09% 2,678,981
2008-11-26 2008-11-24 1.407 1,950,382 +35,386 0.09% 2,744,852
2008-11-25 2008-11-21 1.390 1,914,996 -11,795 0.09% 2,662,581
2008-11-24 2008-11-20 1.390 1,926,791 +16,513 0.09% 2,678,981
2008-11-20 2008-11-18 1.560 1,910,278 +29,489 0.09% 2,979,926
2008-11-19 2008-11-17 1.696 1,880,789 -17,693 0.09% 3,189,049
2008-11-18 2008-11-14 1.628 1,898,482 +395,142 0.09% 3,090,287
2008-11-17 2008-11-13 1.628 1,503,340 +5,898 0.07% 2,447,088
2008-11-14 2008-11-12 1.713 1,497,442 +29,488 0.07% 2,564,440
2008-11-13 2008-11-11 1.662 1,467,954 -41,284 0.07% 2,439,269
2008-11-12 2008-11-10 1.746 1,509,238 -129,748 0.07% 2,635,822
2008-11-11 2008-11-07 1.577 1,638,986 -11,795 0.07% 2,584,517
2008-11-07 2008-11-05 1.662 1,650,781 +125,030 0.07% 2,743,069
2008-11-06 2008-11-04 1.577 1,525,751 -129,748 0.07% 2,405,956
2008-11-05 2008-11-03 1.543 1,655,499 +153,339 0.07% 2,554,415
2008-11-04 2008-10-31 1.458 1,502,160 -82,568 0.07% 2,190,462
2008-11-03 2008-10-30 1.475 1,584,728 +45,412 0.07% 2,337,734
2008-10-31 2008-10-29 1.238 1,539,316 -82,567 0.07% 1,905,337
2008-10-24 2008-10-22 1.611 1,621,883 +1,180 0.07% 2,612,548
2008-10-23 2008-10-21 1.797 1,620,703 -23,591 0.07% 2,912,933
2008-10-21 2008-10-17 1.730 1,644,294 -11,795 0.07% 2,843,811
2008-10-20 2008-10-16 1.780 1,656,089 -11,795 0.07% 2,948,452
2008-10-16 2008-10-14 2.103 1,667,884 +1,769 0.08% 3,506,781
2008-10-15 2008-10-13 1.916 1,666,115 -112,055 0.08% 3,192,306
2008-10-14 2008-10-10 1.763 1,778,170 -5,898 0.08% 3,135,651
2008-10-13 2008-10-09 1.933 1,784,068 +17,693 0.08% 3,448,557
2008-10-10 2008-10-08 1.882 1,766,375 -5,898 0.08% 3,324,505
2008-10-09 2008-10-06 2.069 1,772,273 -29,488 0.08% 3,666,161
2008-10-08 2008-10-03 2.187 1,801,761 -29,488 0.08% 3,941,014
2008-10-06 2008-10-02 2.238 1,831,249 +53,079 0.08% 4,098,665
2008-10-03 2008-09-30 2.204 1,778,170 +20,641 0.08% 3,919,564
2008-10-02 2008-09-29 2.374 1,757,529 +58,977 0.08% 4,172,071
2008-09-30 2008-09-26 2.493 1,698,552 +29,488 0.08% 4,233,673
2008-09-29 2008-09-25 2.628 1,669,064 -5,898 0.08% 4,386,578
2008-09-25 2008-09-23 2.594 1,674,962 +63,695 0.08% 4,345,278
2008-09-24 2008-09-22 2.933 1,611,267 -31,847 0.07% 4,726,447
2008-09-23 2008-09-19 2.967 1,643,114 -32,437 0.07% 4,875,587
2008-09-22 2008-09-18 2.374 1,675,551 +5,897 0.08% 3,977,469
2008-09-19 2008-09-17 2.391 1,669,654 +3,539 0.08% 3,991,781
2008-09-18 2008-09-16 2.594 1,666,115 +58,976 0.08% 4,322,326
2008-09-17 2008-09-12 2.815 1,607,139 -12,974 0.07% 4,523,584
2008-09-16 2008-09-11 2.662 1,620,113 -64,875 0.07% 4,312,867
2008-09-12 2008-09-10 2.713 1,684,988 +123,851 0.08% 4,571,281
2008-09-10 2008-09-08 2.967 1,561,137 -32,437 0.07% 4,632,338
2008-09-09 2008-09-05 2.798 1,593,574 +17,693 0.07% 4,458,382
2008-09-08 2008-09-04 2.866 1,575,881 -35,386 0.07% 4,515,764
2008-09-05 2008-09-03 2.967 1,611,267 -23,591 0.07% 4,781,088
2008-09-04 2008-09-02 3.137 1,634,858 +73,721 0.07% 5,128,294
2008-09-03 2008-09-01 3.137 1,561,137 -16,513 0.07% 4,897,043
2008-09-02 2008-08-29 3.272 1,577,650 +48,950 0.07% 5,162,845
2008-09-01 2008-08-28 3.340 1,528,700 +5,898 0.07% 5,106,339
2008-08-29 2008-08-27 3.510 1,522,802 -29,488 0.07% 5,344,843
2008-08-28 2008-08-26 3.289 1,552,290 +5,897 0.07% 5,106,175
2008-08-27 2008-08-25 3.340 1,546,393 -112,055 0.07% 5,165,439
2008-08-26 2008-08-21 3.222 1,658,448 +5,897 0.07% 5,342,895
2008-08-25 2008-08-20 3.306 1,652,551 +41,284 0.07% 5,463,999
2008-08-21 2008-08-19 3.272 1,611,267 +8,257 0.07% 5,272,857
2008-08-20 2008-08-18 3.425 1,603,010 -17,693 0.07% 5,490,460
2008-08-19 2008-08-15 3.493 1,620,703 +29,488 0.07% 5,660,982
2008-08-18 2008-08-14 3.527 1,591,215 +2,949 0.07% 5,611,944
2008-08-15 2008-08-13 3.306 1,588,266 +14,744 0.07% 5,251,447
2008-08-14 2008-08-12 3.561 1,573,522 -11,795 0.07% 5,602,905
2008-08-13 2008-08-11 3.544 1,585,317 -5,898 0.07% 5,618,023
2008-08-12 2008-08-08 3.561 1,591,215 -53,079 0.07% 5,665,905
2008-08-11 2008-08-07 3.612 1,644,294 +14,744 0.07% 5,938,547
2008-08-08 2008-08-05 3.832 1,629,550 -7,077 0.07% 6,244,494
2008-08-07 2008-08-04 3.900 1,636,627 -50,130 0.07% 6,382,616
2008-08-05 2008-08-01 4.086 1,686,757 +129,159 0.08% 6,892,721
2008-08-01 2008-07-30 4.527 1,557,598 -30,078 0.07% 7,051,602
2008-07-31 2008-07-29 4.442 1,587,676 +80,208 0.07% 7,053,169
2008-07-30 2008-07-28 4.527 1,507,468 +56,027 0.07% 6,824,652
2008-07-29 2008-07-25 4.832 1,451,441 +81,978 0.07% 7,013,994
2008-07-28 2008-07-24 5.189 1,369,463 +66,643 0.06% 7,105,471
2008-07-25 2008-07-23 4.985 1,302,820 +40,694 0.06% 6,494,607
2008-07-24 2008-07-22 4.900 1,262,126 -2,949 0.06% 6,184,744
2008-07-23 2008-07-21 5.053 1,265,075 +33,027 0.06% 6,392,249
2008-07-22 2008-07-18 4.917 1,232,048 -15,334 0.06% 6,058,244
2008-07-21 2008-07-17 4.968 1,247,382 +17,693 0.06% 6,197,096
2008-07-18 2008-07-16 4.951 1,229,689 +9,967 0.06% 6,088,345
2008-07-17 2008-07-15 4.883 1,219,722 +2,949 0.06% 5,956,271
2008-07-16 2008-07-14 5.138 1,216,773 +2,949 0.06% 6,251,343
2008-07-15 2008-07-11 5.222 1,213,824 -8,847 0.05% 6,339,100
2008-07-14 2008-07-10 5.104 1,222,671 -56,028 0.06% 6,240,182
2008-07-11 2008-07-09 5.036 1,278,699 -2,948 0.06% 6,439,408
2008-07-10 2008-07-08 4.748 1,281,647 -23,591 0.06% 6,084,818
2008-07-09 2008-07-07 5.002 1,305,238 +28,309 0.06% 6,528,792
2008-07-08 2008-07-04 4.849 1,276,929 +2,949 0.06% 6,192,328
2008-07-07 2008-07-03 4.832 1,273,980 +5,897 0.06% 6,156,425
2008-07-04 2008-07-02 5.036 1,268,083 -17,693 0.06% 6,385,946
2008-07-03 2008-06-30 5.172 1,285,776 -5,897 0.06% 6,649,459
2008-06-30 2008-06-26 5.273 1,291,673 -5,898 0.06% 6,811,364
2008-06-27 2008-06-25 5.222 1,297,571 +3,539 0.06% 6,776,462
2008-06-26 2008-06-24 5.138 1,294,032 -11,796 0.06% 6,648,272
2008-06-25 2008-06-23 5.256 1,305,828 -2,359 0.06% 6,863,866
2008-06-24 2008-06-20 5.426 1,308,187 -8,846 0.06% 7,098,081
2008-06-23 2008-06-19 5.460 1,317,033 +44,232 0.06% 7,190,741
2008-06-20 2008-06-18 5.697 1,272,801 -8,846 0.06% 7,251,384
2008-06-19 2008-06-17 5.494 1,281,647 +32,437 0.06% 7,041,004
2008-06-18 2008-06-16 5.697 1,249,210 -23,591 0.06% 7,116,982
2008-06-17 2008-06-13 5.341 1,272,801 -5,898 0.06% 6,798,173
2008-06-16 2008-06-12 5.545 1,278,699 +17,693 0.06% 7,089,853
2008-06-13 2008-06-11 5.680 1,261,006 +2,949 0.06% 7,162,805
2008-06-12 2008-06-10 5.714 1,258,057 +6,488 0.06% 7,188,717
2008-06-11 2008-06-06 6.240 1,251,569 -5,898 0.06% 7,809,509
2008-06-10 2008-06-05 6.342 1,257,467 -26,539 0.06% 7,974,241
2008-06-06 2008-06-04 6.342 1,284,006 -21,232 0.06% 8,142,538
2008-06-05 2008-06-03 6.325 1,305,238 +48,361 0.06% 8,255,049
2008-06-04 2008-06-02 6.647 1,256,877 -47,181 0.06% 8,354,106
2008-06-03 2008-05-30 6.562 1,304,058 +33,616 0.06% 8,557,147
2008-06-02 2008-05-29 6.443 1,270,442 -5,898 0.06% 8,185,771
2008-05-30 2008-05-28 6.342 1,276,340 +8,847 0.06% 8,093,924
2008-05-29 2008-05-27 6.291 1,267,493 -8,847 0.06% 7,973,346
2008-05-28 2008-05-26 6.121 1,276,340 +16,514 0.06% 7,812,584
2008-05-27 2008-05-23 6.291 1,259,826 -8,847 0.06% 7,925,116
2008-05-23 2008-05-21 6.948 1,268,673 +55,640 0.06% 8,815,270
2008-05-22 2008-05-20 7.120 1,213,033 +79,853 0.06% 8,636,775
2008-05-21 2008-05-19 7.618 1,133,180 -17,486 0.05% 8,632,026
2008-05-20 2008-05-16 7.412 1,150,666 +14,572 0.05% 8,528,328
2008-05-19 2008-05-15 6.897 1,136,094 -82,767 0.05% 7,835,581
2008-05-16 2008-05-14 6.073 1,218,861 -2,915 0.06% 7,402,669
2008-05-15 2008-05-13 6.005 1,221,776 -40,800 0.06% 7,336,527
2008-05-14 2008-05-09 5.868 1,262,576 -8,743 0.06% 7,408,231
2008-05-13 2008-05-08 5.816 1,271,319 +48,960 0.06% 7,394,096
2008-05-09 2008-05-07 5.988 1,222,359 +34,390 0.06% 7,319,056
2008-05-08 2008-05-06 6.451 1,187,969 +23,314 0.05% 7,663,441
2008-05-07 2008-05-05 6.485 1,164,655 +13,989 0.05% 7,553,008
2008-05-06 2008-05-02 6.331 1,150,666 -27,978 0.05% 7,284,614
2008-05-05 2008-04-30 5.885 1,178,644 +11,658 0.05% 6,935,977
2008-05-02 2008-04-29 5.970 1,166,986 -11,658 0.05% 6,967,481
2008-04-30 2008-04-28 5.988 1,178,644 -5,828 0.05% 7,057,306
2008-04-29 2008-04-25 5.816 1,184,472 -11,658 0.05% 6,888,987
2008-04-28 2008-04-24 6.125 1,196,130 -21,566 0.05% 7,326,178
2008-04-25 2008-04-23 5.713 1,217,696 -95,007 0.06% 6,956,872
2008-04-24 2008-04-22 5.542 1,312,703 +20,400 0.06% 7,274,445
2008-04-23 2008-04-21 5.610 1,292,303 -2,914 0.06% 7,250,083
2008-04-22 2008-04-18 5.370 1,295,217 -6,411 0.06% 6,955,330
2008-04-21 2008-04-17 5.319 1,301,628 -69,944 0.06% 6,922,763
2008-04-18 2008-04-16 5.233 1,371,572 +14,571 0.06% 7,177,105
2008-04-17 2008-04-15 5.353 1,357,001 -116,573 0.06% 7,263,829
2008-04-16 2008-04-14 5.216 1,473,574 +77,521 0.07% 7,685,576
2008-04-14 2008-04-10 5.662 1,396,053 +93,259 0.06% 7,903,996
2008-04-11 2008-04-09 5.850 1,302,794 -5,829 0.06% 7,621,861
2008-04-10 2008-04-08 5.953 1,308,623 -583 0.06% 7,790,672
2008-04-09 2008-04-07 6.159 1,309,206 +36,721 0.06% 8,063,680
2008-04-08 2008-04-03 6.056 1,272,485 -34,972 0.06% 7,706,519
2008-04-07 2008-04-02 5.542 1,307,457 -34,389 0.06% 7,245,374
2008-04-03 2008-04-01 5.130 1,341,846 +16,903 0.06% 6,883,427
2008-04-02 2008-03-31 5.061 1,324,943 -5,829 0.06% 6,705,792
2008-04-01 2008-03-28 5.113 1,330,772 +253,547 0.06% 6,803,788
2008-03-31 2008-03-27 4.872 1,077,225 +5,829 0.05% 5,248,747
2008-03-28 2008-03-26 4.890 1,071,396 +42,549 0.05% 5,238,727
2008-03-27 2008-03-25 4.993 1,028,847 -17,486 0.05% 5,136,587
2008-03-26 2008-03-20 4.478 1,046,333 +11,657 0.05% 4,685,342
2008-03-25 2008-03-19 4.684 1,034,676 -17,486 0.05% 4,846,162
2008-03-20 2008-03-18 4.358 1,052,162 -5,828 0.05% 4,585,083
2008-03-19 2008-03-17 4.461 1,057,990 +11,657 0.05% 4,719,389
2008-03-18 2008-03-14 5.010 1,046,333 +17,486 0.05% 5,241,839
2008-03-17 2008-03-13 5.198 1,028,847 -18,652 0.05% 5,348,405
2008-03-14 2008-03-12 5.370 1,047,499 +8,743 0.05% 5,625,082
2008-03-13 2008-03-11 5.439 1,038,756 -1,165 0.05% 5,649,418
2008-03-12 2008-03-10 5.524 1,039,921 +46,046 0.05% 5,744,961
2008-03-10 2008-03-06 5.868 993,875 -5,829 0.05% 5,831,614
2008-03-07 2008-03-05 5.730 999,704 +19,235 0.05% 5,728,604
2008-03-06 2008-03-04 5.885 980,469 -20,400 0.04% 5,769,775
2008-03-05 2008-03-03 5.953 1,000,869 +33,223 0.05% 5,958,509
2008-03-04 2008-02-29 6.125 967,646 -48,961 0.04% 5,926,736
2008-03-03 2008-02-28 6.022 1,016,607 -144,551 0.05% 6,121,968
2008-02-29 2008-02-27 6.039 1,161,158 +86,265 0.05% 7,012,371
2008-02-28 2008-02-26 5.507 1,074,893 +34,972 0.05% 5,919,720
2008-02-27 2008-02-25 5.404 1,039,921 +17,486 0.05% 5,620,071
2008-02-26 2008-02-22 5.679 1,022,435 -21,566 0.05% 5,806,235
2008-02-25 2008-02-21 5.833 1,044,001 -16,904 0.05% 6,089,908
2008-02-22 2008-02-20 5.747 1,060,905 +16,321 0.05% 6,097,505
2008-02-21 2008-02-19 6.194 1,044,584 +5,828 0.05% 6,469,660
2008-02-20 2008-02-18 6.142 1,038,756 +20,984 0.05% 6,380,099
2008-02-19 2008-02-15 6.365 1,017,772 -80,436 0.05% 6,478,214
2008-02-18 2008-02-14 5.610 1,098,208 +51,292 0.05% 6,161,171
2008-02-15 2008-02-13 5.198 1,046,916 -5,828 0.05% 5,442,336
2008-02-14 2008-02-12 5.113 1,052,744 +1,748 0.05% 5,382,325
2008-02-13 2008-02-11 5.027 1,050,996 +11,658 0.05% 5,283,231
2008-02-12 2008-02-06 5.078 1,039,338 -1,166 0.05% 5,278,122
2008-02-11 2008-02-04 5.627 1,040,504 +6,994 0.05% 5,855,291
2008-02-05 2008-02-01 5.473 1,033,510 +44,881 0.05% 5,656,350
2008-02-04 2008-01-31 5.044 988,629 +8,160 0.05% 4,986,681
2008-02-01 2008-01-30 4.855 980,469 -583 0.04% 4,760,485
2008-01-31 2008-01-29 5.096 981,052 -11,657 0.04% 4,998,956
2008-01-30 2008-01-28 4.975 992,709 +17,486 0.05% 4,939,134
2008-01-29 2008-01-25 5.353 975,223 +11,074 0.04% 5,220,227
2008-01-28 2008-01-24 5.078 964,149 -12,240 0.04% 4,896,286
2008-01-25 2008-01-23 5.250 976,389 -15,737 0.04% 5,125,960
2008-01-24 2008-01-22 4.752 992,126 +13,989 0.05% 4,714,954
2008-01-23 2008-01-21 5.696 978,137 -81,602 0.04% 5,571,455
2008-01-22 2008-01-18 5.970 1,059,739 +75,190 0.05% 6,327,163
2008-01-21 2008-01-17 6.108 984,549 -27,978 0.05% 6,013,374
2008-01-18 2008-01-16 6.125 1,012,527 +46,630 0.05% 6,201,628
2008-01-17 2008-01-15 6.845 965,897 -583 0.04% 6,612,027
2008-01-16 2008-01-14 7.463 966,480 -17,486 0.04% 7,212,951
2008-01-15 2008-01-11 7.532 983,966 -19,089 0.05% 7,410,977
2008-01-14 2008-01-10 7.480 1,003,055 -115,990 0.05% 7,503,124
2008-01-11 2008-01-09 7.549 1,119,045 +12,240 0.05% 8,447,556
2008-01-10 2008-01-08 7.257 1,106,805 +14,571 0.05% 8,032,345
2008-01-08 2008-01-04 7.720 1,092,234 +16,321 0.05% 8,432,553
2008-01-07 2008-01-03 7.909 1,075,913 -18,652 0.05% 8,509,596
2008-01-04 2008-01-02 7.841 1,094,565 +3,497 0.05% 8,582,002
2008-01-03 2007-12-31 7.875 1,091,068 +4,663 0.05% 8,592,022
2008-01-02 2007-12-27 8.081 1,086,405 +64,115 0.05% 8,778,969
2007-12-28 2007-12-24 8.372 1,022,290 -4,080 0.05% 8,559,035
2007-12-27 2007-12-20 8.372 1,026,370 -23,314 0.05% 8,593,195
2007-12-21 2007-12-19 7.720 1,049,684 -60,618 0.05% 8,104,047
2007-12-20 2007-12-18 7.875 1,110,302 +36,137 0.05% 8,743,487
2007-12-19 2007-12-17 7.086 1,074,165 +50,127 0.05% 7,611,179
2007-12-18 2007-12-14 8.218 1,024,038 -3,497 0.05% 8,415,549
2007-12-17 2007-12-13 8.510 1,027,535 -160,289 0.05% 8,743,980
2007-12-14 2007-12-12 9.625 1,187,824 +336,897 0.05% 11,432,622
2007-12-13 2007-12-11 10.997 850,927 -48,378 0.04% 9,357,961
2007-12-12 2007-12-10 10.500 899,305 +12,823 0.04% 9,442,550
2007-12-11 2007-12-07 11.507 886,482 -2,914 0.04% 10,201,115
2007-12-10 2007-12-06 11.631 889,396 -58,206 0.04% 10,344,360
2007-12-07 2007-12-05 11.754 947,602 +12,484 0.04% 11,138,234
2007-12-06 2007-12-04 11.737 935,118 +36,885 0.04% 10,975,016
2007-12-05 2007-12-03 11.948 898,233 +25,536 0.04% 10,732,063
2007-12-04 2007-11-30 12.318 872,697 +9,647 0.04% 10,749,919
2007-12-03 2007-11-29 11.877 863,050 -26,671 0.04% 10,250,862
2007-11-30 2007-11-28 10.873 889,721 -2,270 0.04% 9,673,943
2007-11-29 2007-11-27 10.803 891,991 +27,806 0.04% 9,635,749
2007-11-28 2007-11-26 11.490 864,185 -118,032 0.04% 9,929,305
2007-11-27 2007-11-23 11.190 982,217 +93,063 0.05% 10,991,215
2007-11-26 2007-11-22 11.983 889,154 +46,788 0.04% 10,654,926
2007-11-23 2007-11-21 13.340 842,366 +21,563 0.04% 11,237,281
2007-11-22 2007-11-20 14.292 820,803 +26,103 0.04% 11,730,710
2007-11-21 2007-11-19 13.851 794,700 +5,107 0.04% 11,007,540
2007-11-20 2007-11-16 14.433 789,593 -2,269 0.04% 11,395,981
2007-11-19 2007-11-15 14.556 791,862 +8,511 0.04% 11,526,410
2007-11-16 2007-11-14 15.490 783,351 +65,258 0.04% 12,134,162
2007-11-15 2007-11-13 14.380 718,093 +50,504 0.03% 10,326,077
2007-11-14 2007-11-12 13.164 667,589 +6,810 0.03% 8,788,086
2007-11-13 2007-11-09 14.327 660,779 -27,238 0.03% 9,466,976
2007-11-12 2007-11-08 15.190 688,017 +92,780 0.03% 10,451,315
2007-11-09 2007-11-07 15.349 595,237 -85,687 0.03% 9,136,347
2007-11-08 2007-11-06 13.975 680,924 +80,012 0.03% 9,515,604
2007-11-07 2007-11-05 14.450 600,912 -32,913 0.03% 8,683,389
2007-11-06 2007-11-02 15.578 633,825 +34,615 0.03% 9,873,841
2007-11-05 2007-11-01 16.547 599,210 -12,484 0.03% 9,915,375
2007-11-02 2007-10-31 17.869 611,694 +4,540 0.03% 10,930,416
2007-11-01 2007-10-30 18.116 607,154 +40,290 0.03% 10,999,083
2007-10-31 2007-10-29 18.891 566,864 -47,667 0.03% 10,708,735
2007-10-30 2007-10-26 18.222 614,531 -15,747 0.03% 11,197,701
2007-10-29 2007-10-25 18.785 630,278 +20,428 0.03% 11,840,059
2007-10-26 2007-10-24 19.173 609,850 +118,600 0.03% 11,692,744
2007-10-25 2007-10-23 18.363 491,250 -171,090 0.02% 9,020,587
2007-10-24 2007-10-22 15.807 662,340 +30,927 0.03% 10,469,789
2007-10-23 2007-10-18 15.790 631,413 +171,940 0.03% 9,969,791
2007-10-22 2007-10-17 16.177 459,473 -111,222 0.02% 7,433,052
2007-10-18 2007-10-16 16.001 570,695 +70,394 0.03% 9,131,759
2007-10-17 2007-10-15 14.486 500,301 +44,403 0.02% 7,247,158
2007-10-16 2007-10-12 12.300 455,898 +22,699 0.02% 5,607,737
2007-10-15 2007-10-11 11.983 433,199 +194,866 0.02% 5,191,118
2007-10-12 2007-10-10 11.895 238,333 +15,889 0.02% 2,834,996
2007-10-10 2007-10-08 11.789 222,444 -13,052 0.02% 2,622,475
2007-10-09 2007-10-05 11.789 235,496 -17,024 0.02% 2,776,350
2007-10-08 2007-10-04 10.873 252,520 +19,861 0.02% 2,745,652
2007-10-05 2007-10-03 11.243 232,659 +41,425 0.02% 2,615,803
2007-10-04 2007-10-02 11.666 191,234 -12,484 0.01% 2,230,939
2007-10-03 2007-09-28 10.626 203,718 -2,838 0.01% 2,164,767
2007-10-02 2007-09-27 10.838 206,556 +1,703 0.02% 2,238,605
2007-09-28 2007-09-25 10.080 204,853 +64,690 0.01% 2,064,918
2007-09-27 2007-09-24 9.516 140,163 +5,675 0.01% 1,333,803
2007-09-25 2007-09-21 9.181 134,488 +5,675 0.01% 1,234,769
2007-09-24 2007-09-20 9.393 128,813 +5,674 0.01% 1,209,905
2007-09-21 2007-09-19 9.622 123,139 -22,131 0.01% 1,184,821
2007-09-20 2007-09-18 9.622 145,270 +5,675 0.01% 1,397,762
2007-09-19 2007-09-17 9.569 139,595 +5,674 0.01% 1,335,778
2007-09-18 2007-09-14 9.569 133,921 -2,837 0.01% 1,281,484
2007-09-17 2007-09-13 9.463 136,758 +5,107 0.01% 1,294,171
2007-09-14 2007-09-12 9.675 131,651 -5,674 0.01% 1,273,682
2007-09-13 2007-09-11 9.551 137,325 -34,048 0.01% 1,311,636
2007-09-12 2007-09-10 9.728 171,373 +22,698 0.01% 1,667,040
2007-09-11 2007-09-07 10.080 148,675 +22,699 0.01% 1,498,644
2007-09-10 2007-09-06 10.309 125,976 -1,135 0.01% 1,298,698
2007-09-07 2007-09-05 10.062 127,111 -11,349 0.01% 1,279,039
2007-09-06 2007-09-04 9.816 138,460 +9,079 0.01% 1,359,077
2007-09-05 2007-09-03 10.115 129,381 +9,079 0.01% 1,308,721
2007-09-04 2007-08-31 10.591 120,302 -17,023 0.01% 1,274,124
2007-09-03 2007-08-30 9.463 137,325 +14,186 0.01% 1,299,536
2007-08-31 2007-08-29 8.194 123,139 +5,107 0.01% 1,009,051
2007-08-30 2007-08-28 20.431 118,032 +2,270 0.01% 2,411,557
2007-08-29 2007-08-27 20.486 115,762 +37,416 0.01% 2,371,502
2007-08-28 2007-08-24 19.311 78,346 +5,491 0.01% 1,512,977
2007-08-27 2007-08-23 19.503 72,855 -6,589 0.01% 1,420,868
2007-08-24 2007-08-22 16.607 79,444 -29,289 0.01% 1,319,353
2007-08-23 2007-08-21 16.416 108,733 +34,780 0.01% 1,784,975
2007-08-22 2007-08-20 15.788 73,953 -15,010 0.01% 1,167,562
2007-08-21 2007-08-17 14.559 88,963 -153,764 0.01% 1,295,188
2007-08-20 2007-08-16 15.296 242,727 -61,871 0.03% 3,712,807
2007-08-17 2007-08-15 16.853 304,598 +53,085 0.03% 5,133,439
2007-08-16 2007-08-14 18.683 251,513 +62,970 0.03% 4,699,079
2007-08-15 2007-08-13 18.956 188,543 -109,831 0.02% 3,574,095
2007-08-14 2007-08-10 19.776 298,374 +42,468 0.03% 5,900,594
2007-08-10 2007-08-08 19.093 255,906 +43,932 0.03% 4,886,004
2007-08-08 2007-08-06 19.366 211,974 +146,441 0.02% 4,105,112
2007-08-07 2007-08-03 18.902 65,533 +36,611 0.01% 1,238,689
2007-08-06 2007-08-02 18.000 28,922 -36,611 0.00% 520,607
2007-08-02 2007-07-31 17.946 65,533 -3,661 0.01% 1,176,039
2007-07-31 2007-07-27 17.782 69,194 +32,950 0.01% 1,230,398
2007-07-26 2007-07-24 17.727 36,244 -3,661 0.00% 642,506
2007-07-25 2007-07-23 17.618 39,905 -10,983 0.00% 703,045
2007-07-24 2007-07-20 16.553 50,888 -3,661 0.01% 842,334
2007-07-23 2007-07-19 16.116 54,549 +14,644 0.01% 879,093
2007-07-12 2007-07-10 17.017 39,905 -3,661 0.00% 679,065
2007-07-11 2007-07-09 17.072 43,566 +10,983 0.00% 743,745
2007-07-10 2007-07-06 16.853 32,583 -3,661 0.00% 549,127
2007-07-09 2007-07-05 17.126 36,244 +14,644 0.00% 620,726
2007-07-06 2007-07-04 16.170 21,600 -7,322 0.00% 349,278
2007-07-05 2007-07-03 16.252 28,922 -29,288 0.00% 470,047
2007-07-04 2007-06-29 14.586 58,210 -12,814 0.01% 849,054
2007-07-03 2007-06-28 14.395 71,024 -7,322 0.01% 1,022,379
2007-06-29 2007-06-27 13.521 78,346 +3,661 0.01% 1,059,298
2007-06-28 2007-06-26 14.067 74,685 -7,322 0.01% 1,050,599
2007-06-27 2007-06-25 14.094 82,007 -3,661 0.01% 1,155,838
2007-06-26 2007-06-22 14.176 85,668 0.01% 1,214,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top