History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 -19,217
2024-11-04 2024-10-31 1.082 19,217 -86,478 0.00% 20,800
2024-10-09 2024-10-07 1.250 105,695 -68,750 0.00% 132,128
2024-10-08 2024-10-04 1.144 174,445 +3,074 0.00% 199,591
2024-10-03 2024-09-30 1.102 171,371 -18,879 0.00% 188,812
2024-09-30 2024-09-26 0.996 190,250 -14,631 0.01% 189,457
2024-09-27 2024-09-25 0.953 204,881 -2,831 0.01% 195,345
2024-09-24 2024-09-20 0.890 207,712 -56,636 0.01% 184,842
2024-08-29 2024-08-27 0.985 264,348 -9,440 0.01% 260,446
2024-07-08 2024-07-04 1.257 273,788 +8,350 0.01% 344,050
2024-02-29 2024-02-27 0.896 265,438 -9,152 0.01% 237,841
2023-07-06 2023-07-04 1.199 274,590 +26,788 0.01% 329,161
2023-03-22 2023-03-20 1.296 247,802 -8,259 0.01% 321,054
2022-07-28 2022-07-26 2.275 256,061 +43,452 0.01% 582,530
2022-06-23 2022-06-21 2.290 212,609 +6,857 0.01% 486,778
2022-01-26 2022-01-24 2.158 205,752 -6,857 0.01% 444,074
2021-12-14 2021-12-10 2.187 212,609 -6,857 0.01% 465,075
2021-12-09 2021-12-07 2.158 219,466 -68,573 0.01% 473,673
2021-12-01 2021-11-29 2.100 288,039 +6,857 0.01% 604,872
2021-11-23 2021-11-19 2.056 281,182 +68,573 0.01% 578,171
2021-09-03 2021-09-01 2.362 212,609 -6,857 0.01% 502,281
2021-08-30 2021-08-26 2.348 219,466 -6,858 0.01% 515,280
2021-07-28 2021-07-26 2.283 226,324 +10,870 0.01% 516,586
2021-07-27 2021-07-23 2.344 215,454 +6,528 0.01% 504,978
2021-05-04 2021-04-30 2.099 208,926 -13,055 0.01% 438,469
2021-04-29 2021-04-27 2.206 221,981 +13,055 0.01% 489,671
2021-02-22 2021-02-18 1.976 208,926 -6,528 0.01% 412,865
2021-02-18 2021-02-16 1.991 215,454 +6,528 0.01% 429,066
2021-02-01 2021-01-28 1.976 208,926 +6,528 0.01% 412,865
2021-01-28 2021-01-26 2.466 202,398 -6,528 0.01% 499,181
2021-01-25 2021-01-21 2.420 208,926 +6,528 0.01% 505,680
2021-01-21 2021-01-19 2.436 202,398 +6,528 0.01% 492,980
2021-01-18 2021-01-14 2.635 195,870 -6,528 0.01% 516,086
2020-11-11 2020-11-09 1.915 202,398 -6,528 0.01% 387,563
2020-07-28 2020-07-24 1.306 208,926 +12,883 0.01% 272,866
2020-07-13 2020-07-09 1.453 196,043 -6,125 0.01% 284,845
2020-06-11 2020-06-09 1.322 202,168 +6,125 0.01% 267,340
2020-03-20 2020-03-18 1.257 196,043 -12,251 0.01% 246,439
2020-03-19 2020-03-17 1.322 208,294 +18,377 0.01% 275,441
2020-02-21 2020-02-19 1.731 189,917 -6,126 0.01% 328,652
2020-02-19 2020-02-17 1.763 196,043 -12,251 0.01% 345,654
2019-09-05 2019-09-03 1.420 208,294 -8,575 0.01% 295,844
2019-07-18 2019-07-16 1.713 216,869 +8,063 0.01% 371,398
2019-02-26 2019-02-22 1.696 208,806 -23,591 0.01% 354,050
2019-02-12 2019-02-08 1.594 232,397 +23,591 0.01% 370,407
2018-08-16 2018-08-14 2.018 208,806 -5,898 0.01% 421,319
2018-05-23 2018-05-18 2.696 214,704 +5,898 0.01% 578,840
2018-05-21 2018-05-17 2.662 208,806 -11,796 0.01% 555,858
2018-04-24 2018-04-20 2.459 220,602 +11,796 0.01% 542,374
2017-11-15 2017-11-13 2.832 208,806 +5,897 0.01% 591,263
2017-09-14 2017-09-12 3.222 202,909 -17,693 0.01% 653,696
2017-05-31 2017-05-26 2.899 220,602 +17,693 0.01% 639,627
2017-05-05 2017-05-02 2.849 202,909 -3,538 0.01% 578,005
2017-03-22 2017-03-20 3.086 206,447 -17,988 0.01% 637,090
2017-03-17 2017-03-15 2.950 224,435 +17,988 0.01% 662,157
2017-02-16 2017-02-14 3.018 206,447 -5,898 0.01% 623,088
2017-01-13 2017-01-11 2.798 212,345 -11,795 0.01% 594,083
2016-12-16 2016-12-14 2.883 224,140 +5,898 0.01% 646,085
2016-11-30 2016-11-28 3.018 218,242 -17,693 0.01% 658,688
2016-11-17 2016-11-15 2.849 235,935 +29,488 0.01% 672,083
2016-11-16 2016-11-14 2.899 206,447 -5,898 0.01% 598,585
2016-11-11 2016-11-09 2.764 212,345 +5,898 0.01% 586,882
2016-10-26 2016-10-24 2.933 206,447 -5,898 0.01% 605,586
2016-10-11 2016-10-06 2.984 212,345 -5,897 0.01% 633,689
2016-10-07 2016-10-05 2.815 218,242 +5,897 0.01% 614,282
2016-10-06 2016-10-04 2.781 212,345 +5,898 0.01% 590,482
2016-09-20 2016-09-15 3.103 206,447 +17,693 0.01% 640,591
2016-09-15 2016-09-13 3.001 188,754 -5,898 0.01% 566,488
2016-09-14 2016-09-12 3.001 194,652 -5,898 0.01% 584,189
2016-08-08 2016-08-04 2.781 200,550 +5,898 0.01% 557,683
2016-07-19 2016-07-15 3.001 194,652 -5,898 0.01% 584,189
2016-07-13 2016-07-11 2.849 200,550 -5,897 0.01% 571,285
2016-07-12 2016-07-08 2.832 206,447 +5,897 0.01% 584,583
2016-05-16 2016-05-12 2.916 200,550 +5,898 0.01% 584,887
2016-04-07 2016-04-05 3.035 194,652 -5,898 0.01% 590,790
2016-03-31 2016-03-29 2.866 200,550 +5,898 0.01% 574,686
2016-03-08 2016-03-04 3.052 194,652 -5,898 0.01% 594,090
2016-01-04 2015-12-29 3.629 200,550 +5,898 0.01% 727,709
2015-12-28 2015-12-22 3.815 194,652 -5,898 0.01% 742,613
2015-12-17 2015-12-15 3.747 200,550 +5,898 0.01% 751,512
2015-12-16 2015-12-14 3.883 194,652 +2,359 0.01% 755,815
2015-08-11 2015-08-07 5.273 192,293 -17,693 0.01% 1,014,016
2015-08-06 2015-08-04 4.256 209,986 +5,898 0.01% 893,687
2015-07-28 2015-07-24 4.544 204,088 +5,898 0.01% 927,413
2015-07-22 2015-07-20 4.425 198,190 -5,898 0.01% 877,088
2015-07-17 2015-07-15 4.137 204,088 +5,898 0.01% 844,362
2015-07-15 2015-07-13 4.459 198,190 -5,898 0.01% 883,809
2015-07-08 2015-07-06 4.239 204,088 +11,795 0.01% 865,125
2015-07-07 2015-07-03 4.714 192,293 -11,795 0.01% 906,420
2015-06-11 2015-06-09 5.578 204,088 +5,898 0.01% 1,138,504
2015-06-10 2015-06-08 5.918 198,190 -5,898 0.01% 1,172,812
2015-06-09 2015-06-05 5.799 204,088 +5,898 0.01% 1,183,490
2015-06-08 2015-06-04 5.884 198,190 +2,948 0.01% 1,166,091
2015-05-27 2015-05-22 6.562 195,242 +23,591 0.01% 1,281,166
2015-05-07 2015-05-05 6.833 171,651 +11,795 0.01% 1,172,931
2015-05-06 2015-05-04 7.138 159,856 +11,796 0.01% 1,141,122
2015-04-30 2015-04-28 8.003 148,060 +5,897 0.01% 1,184,952
2015-04-29 2015-04-27 8.122 142,163 -5,897 0.01% 1,154,631
2015-04-28 2015-04-24 7.444 148,060 -11,796 0.01% 1,102,106
2015-04-23 2015-04-21 7.003 159,856 +8,847 0.01% 1,119,438
2015-04-21 2015-04-17 7.749 151,009 -37,745 0.01% 1,170,146
2015-04-17 2015-04-15 6.172 188,754 -5,898 0.01% 1,164,981
2015-04-16 2015-04-14 6.240 194,652 +5,898 0.01% 1,214,585
2015-04-14 2015-04-10 6.460 188,754 -11,796 0.01% 1,219,389
2015-04-01 2015-03-30 4.256 200,550 -5,897 0.01% 853,528
2015-03-17 2015-03-13 3.951 206,447 +5,897 0.01% 815,616
2015-03-02 2015-02-26 4.120 200,550 -17,692 0.01% 826,323
2015-02-10 2015-02-06 3.900 218,242 +11,795 0.01% 851,113
2015-02-09 2015-02-05 3.985 206,447 -11,795 0.01% 822,617
2015-02-05 2015-02-03 3.968 218,242 +11,795 0.01% 865,915
2015-01-26 2015-01-22 4.120 206,447 +5,897 0.01% 850,621
2015-01-23 2015-01-21 4.239 200,550 -5,897 0.01% 850,127
2015-01-13 2015-01-09 4.324 206,447 -5,898 0.01% 892,627
2015-01-05 2014-12-31 4.154 212,345 -5,897 0.01% 882,123
2014-12-29 2014-12-22 4.036 218,242 +5,897 0.01% 880,717
2014-12-23 2014-12-19 4.222 212,345 +5,898 0.01% 896,525
2014-12-19 2014-12-17 3.951 206,447 -5,898 0.01% 815,616
2014-12-18 2014-12-16 4.052 212,345 +5,898 0.01% 860,520
2014-12-17 2014-12-15 4.036 206,447 -29,488 0.01% 833,118
2014-12-12 2014-12-10 3.679 235,935 +29,488 0.01% 868,107
2014-12-04 2014-12-02 3.917 206,447 -29,488 0.01% 808,615
2014-12-03 2014-12-01 3.832 235,935 +23,590 0.01% 904,111
2014-12-02 2014-11-28 3.866 212,345 -41,283 0.01% 820,915
2014-12-01 2014-11-27 3.646 253,628 +5,897 0.01% 924,606
2014-11-28 2014-11-26 3.730 247,731 +41,284 0.01% 924,111
2014-11-18 2014-11-14 4.188 206,447 +17,693 0.01% 864,623
2014-11-17 2014-11-13 4.358 188,754 -17,693 0.01% 822,528
2014-11-13 2014-11-11 4.137 206,447 +17,693 0.01% 854,121
2014-10-31 2014-10-29 3.747 188,754 -29,488 0.01% 707,310
2014-10-30 2014-10-28 3.595 218,242 +29,488 0.01% 784,504
2014-10-24 2014-10-22 3.696 188,754 -29,488 0.01% 697,708
2014-10-15 2014-10-13 3.544 218,242 +29,488 0.01% 773,403
2014-10-13 2014-10-09 3.679 188,754 -29,488 0.01% 694,508
2014-10-06 2014-09-30 3.544 218,242 +29,488 0.01% 773,403
2014-09-05 2014-09-03 3.968 188,754 -11,796 0.01% 748,916
2014-08-20 2014-08-18 3.951 200,550 -5,897 0.01% 792,318
2014-07-30 2014-07-28 3.764 206,447 -29,488 0.01% 777,110
2014-07-29 2014-07-25 3.696 235,935 +29,488 0.01% 872,107
2014-07-25 2014-07-23 3.764 206,447 -29,488 0.01% 777,110
2014-07-18 2014-07-16 3.679 235,935 -115,005 0.01% 868,107
2014-07-16 2014-07-14 3.595 350,940 -5,897 0.02% 1,261,508
2014-07-08 2014-07-04 3.459 356,837 -11,795 0.02% 1,234,301
2014-07-07 2014-07-03 3.476 368,632 +17,692 0.02% 1,281,351
2014-07-04 2014-07-02 3.374 350,940 -23,590 0.02% 1,184,151
2014-07-03 2014-06-30 3.391 374,530 -41,284 0.02% 1,270,100
2014-06-27 2014-06-25 3.272 415,814 +11,796 0.02% 1,360,748
2014-05-23 2014-05-21 3.256 404,018 -5,898 0.02% 1,315,295
2014-05-15 2014-05-13 3.120 409,916 -29,488 0.02% 1,278,892
2014-04-24 2014-04-22 3.086 439,404 +5,897 0.02% 1,355,990
2014-04-16 2014-04-14 3.306 433,507 -5,897 0.02% 1,433,349
2014-04-14 2014-04-10 3.340 439,404 -23,591 0.02% 1,467,748
2014-02-18 2014-02-14 3.306 462,995 -58,976 0.02% 1,530,848
2014-01-24 2014-01-22 3.289 521,971 -5,898 0.02% 1,716,996
2014-01-16 2014-01-14 3.188 527,869 -11,795 0.02% 1,682,694
2014-01-14 2014-01-10 3.256 539,664 +11,795 0.02% 1,756,895
2014-01-08 2014-01-06 3.340 527,869 +44,232 0.02% 1,763,249
2013-12-06 2013-12-04 3.595 483,637 -5,897 0.02% 1,738,507
2013-12-03 2013-11-29 3.544 489,534 -147,441 0.02% 1,734,803
2013-11-29 2013-11-27 3.425 636,975 +58,976 0.03% 2,181,699
2013-11-22 2013-11-20 3.459 577,999 -11,795 0.03% 1,999,302
2013-11-21 2013-11-19 3.340 589,794 +11,795 0.03% 1,970,097
2013-11-20 2013-11-18 3.425 577,999 -17,693 0.03% 1,979,701
2013-11-13 2013-11-11 3.272 595,692 -11,795 0.03% 1,949,397
2013-11-06 2013-11-04 3.391 607,487 +47,181 0.03% 2,060,099
2013-11-01 2013-10-30 3.272 560,306 +11,795 0.03% 1,833,596
2013-10-24 2013-10-22 3.425 548,511 +5,898 0.02% 1,878,702
2013-10-22 2013-10-18 3.391 542,613 +17,693 0.02% 1,840,100
2013-10-16 2013-10-11 3.459 524,920 -5,898 0.02% 1,815,701
2013-10-09 2013-10-07 3.425 530,818 +5,898 0.02% 1,818,102
2013-10-08 2013-10-04 3.459 524,920 -5,898 0.02% 1,815,701
2013-10-04 2013-10-02 3.459 530,818 +11,795 0.02% 1,836,103
2013-10-02 2013-09-27 3.442 519,023 +58,977 0.02% 1,786,503
2013-09-30 2013-09-26 3.476 460,046 +11,795 0.02% 1,599,102
2013-09-26 2013-09-24 3.578 448,251 +58,977 0.02% 1,603,706
2013-09-17 2013-09-13 3.713 389,274 -11,796 0.02% 1,445,509
2013-09-16 2013-09-12 3.900 401,070 -64,874 0.02% 1,564,117
2013-09-13 2013-09-11 3.866 465,944 -11,795 0.02% 1,801,315
2013-09-12 2013-09-10 3.900 477,739 -29,488 0.02% 1,863,115
2013-09-11 2013-09-09 3.798 507,227 -5,898 0.02% 1,926,511
2013-09-09 2013-09-05 3.679 513,125 -23,590 0.02% 1,888,009
2013-09-04 2013-09-02 3.357 536,715 -11,796 0.02% 1,801,897
2013-08-28 2013-08-26 3.408 548,511 +11,796 0.02% 1,869,401
2013-08-27 2013-08-23 3.391 536,715 +5,897 0.02% 1,820,098
2013-08-21 2013-08-19 3.595 530,818 -35,386 0.02% 1,908,107
2013-08-16 2013-08-13 3.459 566,204 -11,795 0.03% 1,958,503
2013-08-05 2013-08-01 3.239 577,999 -29,488 0.03% 1,871,895
2013-08-01 2013-07-30 3.256 607,487 +5,897 0.03% 1,977,695
2013-07-29 2013-07-25 3.340 601,590 -5,897 0.03% 2,009,500
2013-07-15 2013-07-11 3.289 607,487 -11,796 0.03% 1,998,296
2013-07-12 2013-07-10 3.171 619,283 +23,591 0.03% 1,963,595
2013-07-05 2013-07-03 3.239 595,692 +5,898 0.03% 1,929,196
2013-07-04 2013-07-02 3.442 589,794 -5,898 0.03% 2,030,100
2013-06-20 2013-06-18 3.527 595,692 -5,898 0.03% 2,100,904
2013-06-14 2013-06-11 3.171 601,590 -58,976 0.03% 1,907,495
2013-06-04 2013-05-31 3.374 660,566 -11,795 0.03% 2,228,899
2013-05-21 2013-05-16 3.256 672,361 +11,795 0.03% 2,188,895
2013-05-09 2013-05-07 3.544 660,566 -23,591 0.03% 2,340,904
2013-05-03 2013-04-30 3.137 684,157 +23,591 0.03% 2,146,094
2013-04-30 2013-04-26 3.222 660,566 -5,898 0.03% 2,128,095
2013-04-22 2013-04-18 3.137 666,464 +5,898 0.03% 2,090,593
2013-04-12 2013-04-10 3.289 660,566 +58,976 0.03% 2,172,897
2013-04-08 2013-04-03 3.442 601,590 -5,897 0.03% 2,070,703
2013-04-05 2013-04-02 3.459 607,487 +5,897 0.03% 2,101,301
2013-04-03 2013-03-28 3.561 601,590 +23,591 0.03% 2,142,106
2013-03-22 2013-03-20 3.832 577,999 +5,898 0.03% 2,214,913
2013-03-20 2013-03-18 3.781 572,101 -5,898 0.03% 2,163,210
2013-03-19 2013-03-15 3.849 577,999 +17,693 0.03% 2,224,713
2013-03-18 2013-03-14 3.951 560,306 +5,898 0.03% 2,213,616
2013-03-14 2013-03-12 3.934 554,408 +112,055 0.03% 2,180,914
2013-03-12 2013-03-08 4.205 442,353 +11,795 0.02% 1,860,124
2013-02-19 2013-02-15 4.239 430,558 -5,897 0.02% 1,825,126
2013-02-18 2013-02-14 4.154 436,455 +5,897 0.02% 1,813,121
2013-02-01 2013-01-30 4.188 430,558 +11,795 0.02% 1,803,224
2013-01-30 2013-01-28 4.019 418,763 -5,897 0.02% 1,682,820
2013-01-28 2013-01-24 4.290 424,660 +11,795 0.02% 1,821,726
2013-01-25 2013-01-23 4.425 412,865 +23,591 0.02% 1,827,131
2013-01-24 2013-01-22 4.493 389,274 +5,897 0.02% 1,749,131
2013-01-23 2013-01-21 4.544 383,377 -5,897 0.02% 1,742,136
2013-01-22 2013-01-18 4.375 389,274 -5,898 0.02% 1,702,928
2013-01-21 2013-01-17 4.290 395,172 +17,693 0.02% 1,695,227
2013-01-18 2013-01-16 4.442 377,479 +5,898 0.02% 1,676,931
2013-01-17 2013-01-15 4.544 371,581 -29,489 0.02% 1,688,533
2013-01-15 2013-01-11 4.358 401,070 +29,489 0.02% 1,747,730
2013-01-14 2013-01-10 4.476 371,581 -5,898 0.02% 1,663,331
2013-01-08 2013-01-04 4.137 377,479 -5,898 0.02% 1,561,722
2012-12-17 2012-12-13 3.730 383,377 -17,693 0.02% 1,430,111
2012-12-14 2012-12-12 3.781 401,070 -11,795 0.02% 1,516,513
2012-12-13 2012-12-11 3.713 412,865 +17,693 0.02% 1,533,110
2012-12-12 2012-12-10 3.866 395,172 -23,591 0.02% 1,527,714
2012-12-11 2012-12-07 3.679 418,763 +5,898 0.02% 1,540,810
2012-12-03 2012-11-29 3.510 412,865 -5,898 0.02% 1,449,104
2012-11-29 2012-11-27 3.493 418,763 +5,898 0.02% 1,462,705
2012-11-27 2012-11-23 3.612 412,865 -9,436 0.02% 1,491,107
2012-11-22 2012-11-20 3.459 422,301 +5,898 0.02% 1,460,742
2012-11-20 2012-11-16 3.510 416,403 +23,590 0.02% 1,461,522
2012-11-19 2012-11-15 3.578 392,813 -11,795 0.02% 1,405,366
2012-11-16 2012-11-14 3.629 404,608 +5,897 0.02% 1,468,146
2012-11-15 2012-11-13 3.391 398,711 +9,437 0.02% 1,352,102
2012-11-14 2012-11-12 3.561 389,274 +23,590 0.02% 1,386,104
2012-11-13 2012-11-09 3.798 365,684 -11,795 0.02% 1,388,913
2012-11-09 2012-11-07 4.036 377,479 -29,488 0.02% 1,523,319
2012-11-08 2012-11-06 3.696 406,967 +29,488 0.02% 1,504,308
2012-11-07 2012-11-05 3.781 377,479 -11,795 0.02% 1,427,312
2012-11-05 2012-11-01 3.798 389,274 +17,693 0.02% 1,478,511
2012-11-02 2012-10-31 3.510 371,581 +11,795 0.02% 1,304,202
2012-10-31 2012-10-29 3.205 359,786 -17,693 0.02% 1,152,994
2012-10-30 2012-10-26 3.086 377,479 +5,898 0.02% 1,164,891
2012-10-29 2012-10-25 3.222 371,581 +11,795 0.02% 1,197,094
2012-10-25 2012-10-22 3.289 359,786 +29,488 0.02% 1,183,497
2012-10-19 2012-10-17 3.256 330,298 -11,795 0.01% 1,075,297
2012-10-18 2012-10-16 3.188 342,093 +5,898 0.02% 1,090,494
2012-10-17 2012-10-15 3.205 336,195 -11,796 0.02% 1,077,393
2012-10-16 2012-10-12 3.069 347,991 -23,590 0.02% 1,067,991
2012-10-11 2012-10-09 2.832 371,581 +11,795 0.02% 1,052,183
2012-10-09 2012-10-05 2.899 359,786 +11,795 0.02% 1,043,185
2012-09-20 2012-09-18 2.730 347,991 +5,898 0.02% 949,981
2012-09-19 2012-09-17 2.815 342,093 -29,488 0.02% 962,883
2012-09-18 2012-09-14 2.849 371,581 -5,898 0.02% 1,058,483
2012-09-17 2012-09-13 2.662 377,479 -11,795 0.02% 1,004,879
2012-09-14 2012-09-12 2.577 389,274 +58,976 0.02% 1,003,275
2012-09-13 2012-09-11 2.526 330,298 +17,693 0.01% 834,475
2012-09-06 2012-09-04 2.374 312,605 -11,795 0.01% 742,070
2012-09-05 2012-09-03 2.476 324,400 +11,795 0.01% 803,073
2012-09-04 2012-08-31 2.509 312,605 +11,795 0.01% 784,474
2012-07-20 2012-07-18 3.357 300,810 -5,897 0.01% 1,009,901
2012-07-12 2012-07-10 3.323 306,707 -5,898 0.01% 1,019,297
2012-07-10 2012-07-06 3.578 312,605 +5,898 0.01% 1,118,406
2012-07-09 2012-07-05 3.459 306,707 -29,488 0.01% 1,060,901
2012-07-05 2012-07-03 3.323 336,195 -5,898 0.02% 1,117,297
2012-07-04 2012-06-29 3.137 342,093 -5,898 0.02% 1,073,092
2012-06-29 2012-06-27 3.069 347,991 -11,795 0.02% 1,067,991
2012-06-27 2012-06-25 2.984 359,786 +17,693 0.02% 1,073,688
2012-06-20 2012-06-18 3.120 342,093 -5,898 0.02% 1,067,292
2012-06-18 2012-06-14 3.103 347,991 +5,898 0.02% 1,079,792
2012-06-15 2012-06-13 3.171 342,093 -11,795 0.02% 1,084,693
2012-06-14 2012-06-12 3.120 353,888 +17,693 0.02% 1,104,091
2012-06-13 2012-06-11 3.272 336,195 -41,284 0.02% 1,100,195
2012-06-12 2012-06-08 2.950 377,479 +5,898 0.02% 1,113,687
2012-06-08 2012-06-06 3.052 371,581 +11,795 0.02% 1,134,089
2012-06-07 2012-06-05 3.103 359,786 +5,898 0.02% 1,116,391
2012-05-31 2012-05-29 3.425 353,888 +5,897 0.02% 1,212,100
2012-05-29 2012-05-25 3.171 347,991 +11,796 0.02% 1,103,394
2012-05-25 2012-05-23 3.222 336,195 +5,897 0.02% 1,083,094
2012-05-24 2012-05-22 3.391 330,298 +5,898 0.01% 1,120,101
2012-05-23 2012-05-21 3.357 324,400 -11,795 0.01% 1,089,099
2012-05-22 2012-05-18 3.340 336,195 +17,693 0.02% 1,122,997
2012-05-21 2012-05-17 3.188 318,502 +11,795 0.01% 1,015,292
2012-05-17 2012-05-15 3.612 306,707 -11,795 0.01% 1,107,706
2012-05-16 2012-05-14 3.239 318,502 +11,795 0.01% 1,031,494
2012-04-24 2012-04-20 4.409 306,707 +11,795 0.01% 1,352,129
2012-03-28 2012-03-26 4.154 294,912 -5,898 0.01% 1,225,123
2012-03-07 2012-03-05 4.748 300,810 -5,897 0.01% 1,428,142
2012-03-05 2012-03-01 4.442 306,707 -5,898 0.01% 1,362,530
2012-03-02 2012-02-29 4.510 312,605 +5,898 0.01% 1,409,934
2012-02-29 2012-02-27 4.358 306,707 -17,693 0.01% 1,336,528
2012-02-28 2012-02-24 4.188 324,400 -11,795 0.01% 1,358,623
2012-02-27 2012-02-23 3.968 336,195 +5,897 0.02% 1,333,915
2012-02-20 2012-02-16 4.069 330,298 +11,796 0.01% 1,344,121
2012-02-17 2012-02-15 4.273 318,502 +11,795 0.01% 1,360,924
2012-02-13 2012-02-09 4.120 306,707 -5,898 0.01% 1,263,721
2012-02-10 2012-02-08 4.069 312,605 +5,898 0.01% 1,272,121
2012-02-09 2012-02-07 3.849 306,707 -11,795 0.01% 1,180,513
2012-02-08 2012-02-06 3.866 318,502 +11,795 0.01% 1,231,312
2012-02-07 2012-02-03 3.679 306,707 -11,795 0.01% 1,128,508
2012-02-06 2012-02-02 3.391 318,502 +11,795 0.01% 1,080,098
2012-02-03 2012-02-01 3.357 306,707 -41,284 0.01% 1,029,698
2012-01-20 2012-01-18 3.103 347,991 -11,795 0.02% 1,079,792
2012-01-19 2012-01-17 3.154 359,786 -11,795 0.02% 1,134,693
2012-01-16 2012-01-12 2.967 371,581 +11,795 0.02% 1,102,587
2012-01-10 2012-01-06 3.069 359,786 -11,795 0.02% 1,104,190
2011-12-30 2011-12-28 3.001 371,581 -11,796 0.02% 1,115,188
2011-12-29 2011-12-23 2.933 383,377 -29,488 0.02% 1,124,588
2011-12-28 2011-12-22 2.883 412,865 +29,488 0.02% 1,190,085
2011-12-23 2011-12-21 2.933 383,377 -11,795 0.02% 1,124,588
2011-12-14 2011-12-12 2.713 395,172 +11,795 0.02% 1,072,080
2011-12-05 2011-12-01 2.747 383,377 -23,590 0.02% 1,053,082
2011-12-02 2011-11-30 2.425 406,967 -5,898 0.02% 986,771
2011-11-24 2011-11-22 2.238 412,865 +2,949 0.02% 924,066
2011-11-22 2011-11-18 2.289 409,916 +2,949 0.02% 938,317
2011-11-10 2011-11-08 2.509 406,967 +17,693 0.02% 1,021,273
2011-11-09 2011-11-07 2.560 389,274 -5,898 0.02% 996,675
2011-11-07 2011-11-03 2.459 395,172 +11,795 0.02% 971,573
2011-10-31 2011-10-27 2.713 383,377 -29,488 0.02% 1,040,081
2011-10-27 2011-10-25 2.476 412,865 -11,795 0.02% 1,022,073
2011-10-26 2011-10-24 2.493 424,660 +29,488 0.02% 1,058,473
2011-10-19 2011-10-17 2.560 395,172 -5,898 0.02% 1,011,776
2011-10-17 2011-10-13 2.611 401,070 +11,796 0.02% 1,047,278
2011-10-13 2011-10-11 2.204 389,274 -5,898 0.02% 858,064
2011-10-12 2011-10-10 2.153 395,172 -5,898 0.02% 850,964
2011-10-11 2011-10-07 2.170 401,070 -11,795 0.02% 870,465
2011-10-06 2011-10-03 1.814 412,865 -17,693 0.02% 749,054
2011-10-03 2011-09-28 2.170 430,558 -29,488 0.02% 934,464
2011-09-30 2011-09-27 2.069 460,046 +58,976 0.02% 951,661
2011-09-27 2011-09-23 2.052 401,070 +5,898 0.02% 822,861
2011-09-20 2011-09-16 2.645 395,172 +5,898 0.02% 1,045,278
2011-09-14 2011-09-09 2.832 389,274 -2,949 0.02% 1,102,283
2011-09-12 2011-09-08 2.899 392,223 +11,795 0.02% 1,137,235
2011-08-18 2011-08-16 3.357 380,428 -5,897 0.02% 1,277,200
2011-08-16 2011-08-12 3.103 386,325 +5,897 0.02% 1,198,740
2011-08-15 2011-08-11 3.035 380,428 -5,897 0.02% 1,154,640
2011-08-12 2011-08-10 2.883 386,325 +5,897 0.02% 1,113,584
2011-08-01 2011-07-28 3.679 380,428 -5,897 0.02% 1,399,759
2011-07-26 2011-07-22 4.069 386,325 +5,897 0.02% 1,572,118
2011-07-21 2011-07-19 3.832 380,428 -11,795 0.02% 1,457,814
2011-07-13 2011-07-11 4.290 392,223 -11,795 0.02% 1,682,576
2011-07-11 2011-07-07 4.459 404,018 +58,976 0.02% 1,801,680
2011-07-08 2011-07-06 4.459 345,042 +11,795 0.02% 1,538,682
2011-06-28 2011-06-24 4.493 333,247 -11,795 0.02% 1,497,384
2011-06-27 2011-06-23 4.307 345,042 +11,795 0.02% 1,486,027
2011-06-23 2011-06-21 4.375 333,247 -5,897 0.02% 1,457,831
2011-06-21 2011-06-17 4.222 339,144 +5,897 0.02% 1,431,873
2011-06-20 2011-06-16 4.222 333,247 -5,897 0.02% 1,406,976
2011-06-17 2011-06-15 4.375 339,144 +17,693 0.02% 1,483,628
2011-06-16 2011-06-14 4.527 321,451 -17,693 0.01% 1,455,282
2011-06-15 2011-06-13 4.561 339,144 +11,795 0.02% 1,546,883
2011-06-14 2011-06-10 4.612 327,349 +5,898 0.01% 1,509,736
2011-06-03 2011-06-01 5.087 321,451 -5,898 0.01% 1,635,148
2011-05-31 2011-05-27 4.934 327,349 -5,898 0.01% 1,615,196
2011-05-30 2011-05-26 4.866 333,247 +5,898 0.02% 1,621,695
2011-05-26 2011-05-24 5.070 327,349 +17,693 0.01% 1,659,600
2011-05-20 2011-05-18 5.256 309,656 -17,693 0.01% 1,627,655
2011-05-19 2011-05-17 5.155 327,349 +10,616 0.01% 1,687,352
2011-05-18 2011-05-16 5.205 316,733 -5,898 0.01% 1,648,742
2011-05-16 2011-05-12 5.256 322,631 +5,898 0.01% 1,695,856
2011-05-13 2011-05-11 5.324 316,733 -5,898 0.01% 1,686,336
2011-05-11 2011-05-06 5.409 322,631 -5,897 0.01% 1,745,090
2011-05-04 2011-04-29 5.256 328,528 -5,898 0.01% 1,726,852
2011-05-03 2011-04-28 5.256 334,426 +11,795 0.02% 1,757,854
2011-04-29 2011-04-27 5.358 322,631 +5,898 0.01% 1,728,679
2011-04-28 2011-04-26 5.460 316,733 +5,897 0.01% 1,729,300
2011-04-18 2011-04-14 5.714 310,836 +11,796 0.01% 1,776,161
2011-04-11 2011-04-07 5.545 299,040 -5,898 0.01% 1,658,052
2011-04-07 2011-04-04 5.528 304,938 -5,898 0.01% 1,685,584
2011-04-01 2011-03-30 5.222 310,836 +1,770 0.01% 1,623,316
2011-03-29 2011-03-25 5.409 309,066 +11,795 0.01% 1,671,718
2011-03-21 2011-03-17 5.273 297,271 -17,693 0.01% 1,567,596
2011-03-16 2011-03-14 5.680 314,964 +17,693 0.01% 1,789,068
2011-03-15 2011-03-11 5.612 297,271 +41,284 0.01% 1,668,406
2011-03-08 2011-03-04 5.799 255,987 -47,182 0.01% 1,484,449
2011-03-04 2011-03-02 5.562 303,169 +17,693 0.01% 1,686,086
2011-03-01 2011-02-25 5.612 285,476 +17,693 0.01% 1,602,207
2011-02-28 2011-02-24 5.392 267,783 +11,796 0.01% 1,443,881
2011-02-23 2011-02-21 6.019 255,987 +11,795 0.01% 1,540,875
2011-02-22 2011-02-18 6.138 244,192 +11,795 0.01% 1,498,860
2011-02-21 2011-02-17 6.257 232,397 -5,897 0.01% 1,454,046
2011-02-17 2011-02-15 6.155 238,294 -11,796 0.01% 1,466,699
2011-02-15 2011-02-11 5.985 250,090 -17,693 0.01% 1,496,898
2011-02-14 2011-02-10 5.918 267,783 +23,591 0.01% 1,584,636
2011-02-11 2011-02-09 6.053 244,192 +5,898 0.01% 1,478,158
2011-02-10 2011-02-08 6.121 238,294 +11,795 0.01% 1,458,618
2011-02-08 2011-02-02 6.257 226,499 +23,590 0.01% 1,417,143
2011-01-31 2011-01-27 6.375 202,909 -11,795 0.01% 1,293,631
2011-01-28 2011-01-26 6.257 214,704 -5,898 0.01% 1,343,345
2011-01-26 2011-01-24 6.104 220,602 +5,898 0.01% 1,346,583
2011-01-24 2011-01-20 6.562 214,704 +17,693 0.01% 1,408,874
2011-01-20 2011-01-18 6.477 197,011 -5,898 0.01% 1,276,071
2011-01-19 2011-01-17 6.308 202,909 -11,795 0.01% 1,279,869
2011-01-18 2011-01-14 6.358 214,704 +29,488 0.01% 1,365,188
2011-01-13 2011-01-11 6.715 185,216 -5,897 0.01% 1,243,640
2011-01-07 2011-01-05 6.426 191,113 -5,898 0.01% 1,228,148
2011-01-06 2011-01-04 6.409 197,011 +5,898 0.01% 1,262,709
2011-01-03 2010-12-29 5.799 191,113 -17,693 0.01% 1,108,249
2010-12-30 2010-12-28 5.629 208,806 +11,795 0.01% 1,175,445
2010-12-29 2010-12-24 5.612 197,011 -5,898 0.01% 1,105,706
2010-12-28 2010-12-22 5.697 202,909 -11,795 0.01% 1,156,010
2010-12-23 2010-12-21 5.511 214,704 -5,898 0.01% 1,183,163
2010-12-21 2010-12-17 5.256 220,602 +5,898 0.01% 1,159,557
2010-12-14 2010-12-10 5.222 214,704 -7,667 0.01% 1,121,275
2010-11-30 2010-11-26 5.290 222,371 +11,795 0.01% 1,176,397
2010-11-25 2010-11-23 5.307 210,576 +5,898 0.01% 1,117,569
2010-11-19 2010-11-17 5.290 204,678 +11,795 0.01% 1,082,797
2010-11-12 2010-11-10 5.867 192,883 -5,897 0.01% 1,131,595
2010-11-11 2010-11-09 5.816 198,780 -5,898 0.01% 1,156,080
2010-11-10 2010-11-08 5.850 204,678 -11,795 0.01% 1,197,323
2010-11-09 2010-11-05 5.901 216,473 +18,872 0.01% 1,277,333
2010-11-08 2010-11-04 5.850 197,601 +17,693 0.01% 1,155,924
2010-11-05 2010-11-03 5.968 179,908 -5,897 0.01% 1,073,777
2010-11-04 2010-11-02 5.968 185,805 -23,591 0.01% 1,108,974
2010-11-01 2010-10-28 5.307 209,396 -5,898 0.01% 1,111,307
2010-10-18 2010-10-14 5.290 215,294 -11,795 0.01% 1,138,958
2010-10-13 2010-10-11 5.087 227,089 -11,795 0.01% 1,155,150
2010-10-12 2010-10-08 5.053 238,884 +11,795 0.01% 1,207,048
2010-10-08 2010-10-06 5.172 227,089 -11,795 0.01% 1,174,403
2010-10-06 2010-10-04 4.934 238,884 -5,898 0.01% 1,178,694
2010-10-04 2010-09-29 4.866 244,782 +11,795 0.01% 1,191,194
2010-09-29 2010-09-27 4.934 232,987 -11,795 0.01% 1,149,598
2010-09-24 2010-09-21 4.985 244,782 +5,898 0.01% 1,220,248
2010-09-22 2010-09-20 4.866 238,884 +5,897 0.01% 1,162,492
2010-09-20 2010-09-16 4.731 232,987 +11,796 0.01% 1,102,191
2010-09-17 2010-09-15 4.815 221,191 -11,796 0.01% 1,065,141
2010-09-15 2010-09-13 4.883 232,987 +11,796 0.01% 1,137,746
2010-09-02 2010-08-31 4.544 221,191 +11,795 0.01% 1,005,133
2010-08-30 2010-08-26 4.731 209,396 +11,795 0.01% 990,590
2010-08-12 2010-08-10 5.019 197,601 -2,359 0.01% 991,749
2010-08-05 2010-08-03 4.883 199,960 -20,642 0.01% 976,465
2010-08-04 2010-08-02 4.985 220,602 -5,897 0.01% 1,099,709
2010-07-30 2010-07-28 4.866 226,499 +11,795 0.01% 1,102,223
2010-07-23 2010-07-21 4.866 214,704 +2,359 0.01% 1,044,824
2010-07-20 2010-07-16 4.731 212,345 +5,898 0.01% 1,004,540
2010-07-19 2010-07-15 4.748 206,447 -11,795 0.01% 980,139
2010-07-16 2010-07-14 4.866 218,242 -11,796 0.01% 1,062,041
2010-07-15 2010-07-13 4.866 230,038 +17,693 0.01% 1,119,445
2010-07-13 2010-07-09 4.968 212,345 -5,897 0.01% 1,054,947
2010-07-12 2010-07-08 4.748 218,242 -11,796 0.01% 1,036,138
2010-07-05 2010-06-30 4.748 230,038 +5,898 0.01% 1,092,141
2010-06-24 2010-06-22 4.815 224,140 -3,539 0.01% 1,079,341
2010-06-22 2010-06-18 4.578 227,679 -8,846 0.01% 1,042,336
2010-06-21 2010-06-17 4.527 236,525 -5,898 0.01% 1,070,803
2010-06-18 2010-06-15 4.510 242,423 -23,590 0.01% 1,093,394
2010-06-17 2010-06-14 4.476 266,013 -29,489 0.01% 1,190,770
2010-06-15 2010-06-11 4.324 295,502 +2,949 0.01% 1,277,679
2010-06-14 2010-06-10 4.222 292,553 +29,488 0.01% 1,235,165
2010-06-11 2010-06-09 4.256 263,065 +38,925 0.01% 1,119,587
2010-06-08 2010-06-04 4.612 224,140 -44,232 0.01% 1,033,735
2010-06-04 2010-06-02 4.239 268,372 +35,385 0.01% 1,137,623
2010-06-03 2010-06-01 4.358 232,987 +8,847 0.01% 1,015,280
2010-05-26 2010-05-24 4.409 224,140 -8,847 0.01% 988,129
2010-05-25 2010-05-20 4.205 232,987 +20,642 0.01% 979,726
2010-05-19 2010-05-17 4.799 212,345 +5,898 0.01% 1,018,942
2010-05-17 2010-05-13 5.155 206,447 -5,898 0.01% 1,064,151
2010-05-13 2010-05-11 4.968 212,345 +17,693 0.01% 1,054,947
2010-05-11 2010-05-07 4.934 194,652 +5,898 0.01% 960,446
2010-05-05 2010-05-03 5.562 188,754 -17,693 0.01% 1,049,763
2010-05-04 2010-04-30 5.612 206,447 -5,898 0.01% 1,158,665
2010-04-30 2010-04-28 5.358 212,345 +5,898 0.01% 1,137,759
2010-04-29 2010-04-27 5.494 206,447 -11,795 0.01% 1,134,161
2010-04-28 2010-04-26 5.511 218,242 -29,489 0.01% 1,202,660
2010-04-26 2010-04-22 5.460 247,731 +11,796 0.01% 1,352,563
2010-04-23 2010-04-21 5.629 235,935 -12,975 0.01% 1,328,164
2010-04-21 2010-04-19 5.409 248,910 +18,872 0.01% 1,346,338
2010-04-20 2010-04-16 5.578 230,038 -5,897 0.01% 1,283,266
2010-04-19 2010-04-15 5.680 235,935 -18,873 0.01% 1,340,165
2010-04-15 2010-04-13 5.375 254,808 +1,180 0.01% 1,369,599
2010-04-14 2010-04-12 5.460 253,628 +17,693 0.01% 1,384,759
2010-04-13 2010-04-09 5.443 235,935 +5,897 0.01% 1,284,158
2010-04-12 2010-04-08 5.409 230,038 -11,795 0.01% 1,244,261
2010-04-08 2010-04-01 5.443 241,833 -42,463 0.01% 1,316,260
2010-04-07 2010-03-31 5.256 284,296 +17,693 0.01% 1,494,354
2010-04-01 2010-03-30 5.256 266,603 +1,179 0.01% 1,401,354
2010-03-31 2010-03-29 5.324 265,424 +11,796 0.01% 1,413,159
2010-03-30 2010-03-26 5.392 253,628 +17,693 0.01% 1,367,557
2010-03-29 2010-03-25 5.341 235,935 +11,795 0.01% 1,260,155
2010-03-19 2010-03-17 5.680 224,140 -11,795 0.01% 1,273,167
2010-03-17 2010-03-15 5.578 235,935 +11,795 0.01% 1,316,162
2010-03-09 2010-03-05 5.663 224,140 -41,284 0.01% 1,269,366
2010-03-08 2010-03-04 5.290 265,424 +29,489 0.01% 1,404,158
2010-03-04 2010-03-02 5.392 235,935 +11,795 0.01% 1,272,157
2010-02-26 2010-02-24 5.341 224,140 -5,898 0.01% 1,197,157
2010-02-23 2010-02-19 5.138 230,038 +5,898 0.01% 1,181,853
2010-02-22 2010-02-18 5.324 224,140 -23,591 0.01% 1,193,356
2010-02-19 2010-02-17 5.138 247,731 +23,591 0.01% 1,272,753
2010-02-17 2010-02-11 5.172 224,140 -5,898 0.01% 1,159,152
2010-02-12 2010-02-10 5.070 230,038 +5,898 0.01% 1,166,251
2010-02-09 2010-02-05 4.934 224,140 -5,898 0.01% 1,105,945
2010-02-08 2010-02-04 5.121 230,038 +11,796 0.01% 1,177,952
2010-02-05 2010-02-03 5.307 218,242 -11,796 0.01% 1,158,254
2010-02-04 2010-02-02 5.138 230,038 +11,796 0.01% 1,181,853
2010-01-26 2010-01-22 5.494 218,242 +5,897 0.01% 1,198,959
2010-01-25 2010-01-21 5.731 212,345 +5,898 0.01% 1,216,970
2010-01-22 2010-01-20 5.952 206,447 +5,897 0.01% 1,228,674
2010-01-18 2010-01-14 5.612 200,550 -11,795 0.01% 1,125,568
2010-01-15 2010-01-13 5.511 212,345 +11,795 0.01% 1,170,163
2010-01-13 2010-01-11 5.697 200,550 -41,283 0.01% 1,142,571
2010-01-12 2010-01-08 5.138 241,833 -29,488 0.01% 1,242,451
2010-01-11 2010-01-07 5.189 271,321 -5,898 0.01% 1,407,751
2010-01-07 2010-01-05 5.053 277,219 -23,591 0.01% 1,400,749
2010-01-05 2009-12-31 4.748 300,810 -7,077 0.01% 1,428,142
2009-12-28 2009-12-22 4.409 307,887 -11,795 0.01% 1,357,331
2009-12-23 2009-12-21 4.425 319,682 -5,898 0.01% 1,414,750
2009-12-22 2009-12-18 4.493 325,580 -17,693 0.01% 1,462,934
2009-12-18 2009-12-16 4.578 343,273 -34,796 0.02% 1,571,537
2009-12-17 2009-12-15 4.697 378,069 -5,897 0.02% 1,775,710
2009-12-15 2009-12-11 4.748 383,966 -27,130 0.02% 1,822,938
2009-12-14 2009-12-10 4.680 411,096 +20,642 0.02% 1,923,860
2009-12-11 2009-12-09 4.612 390,454 +35,386 0.02% 1,800,777
2009-12-10 2009-12-08 4.765 355,068 +29,488 0.02% 1,691,761
2009-12-08 2009-12-04 4.934 325,580 -5,897 0.01% 1,606,467
2009-12-07 2009-12-03 4.968 331,477 -11,796 0.01% 1,646,805
2009-12-04 2009-12-02 4.917 343,273 +5,898 0.02% 1,687,947
2009-12-03 2009-12-01 4.917 337,375 +11,795 0.02% 1,658,945
2009-12-02 2009-11-30 4.832 325,580 -5,897 0.01% 1,573,344
2009-12-01 2009-11-27 4.646 331,477 -5,898 0.01% 1,540,016
2009-11-30 2009-11-26 4.934 337,375 -23,591 0.02% 1,664,666
2009-11-26 2009-11-24 4.900 360,966 +53,079 0.02% 1,768,827
2009-11-25 2009-11-23 4.985 307,887 +5,898 0.01% 1,534,828
2009-11-24 2009-11-20 5.070 301,989 +60,156 0.01% 1,531,029
2009-11-20 2009-11-18 5.239 241,833 -36,565 0.01% 1,267,054
2009-11-18 2009-11-16 5.121 278,398 -29,489 0.01% 1,425,589
2009-11-17 2009-11-13 5.121 307,887 +5,898 0.01% 1,576,592
2009-11-16 2009-11-12 5.087 301,989 +35,386 0.01% 1,536,150
2009-11-13 2009-11-11 5.239 266,603 -11,795 0.01% 1,396,834
2009-11-12 2009-11-10 4.934 278,398 -23,591 0.01% 1,373,663
2009-11-10 2009-11-06 4.832 301,989 -23,591 0.01% 1,459,342
2009-11-09 2009-11-05 4.714 325,580 +5,898 0.01% 1,534,701
2009-11-06 2009-11-04 4.748 319,682 +5,898 0.01% 1,517,740
2009-11-04 2009-11-02 4.815 313,784 +47,181 0.01% 1,511,020
2009-11-03 2009-10-30 4.815 266,603 -17,693 0.01% 1,283,821
2009-11-02 2009-10-29 4.782 284,296 +11,795 0.01% 1,359,380
2009-10-29 2009-10-27 5.138 272,501 -5,897 0.01% 1,400,012
2009-10-28 2009-10-23 5.222 278,398 +11,795 0.01% 1,453,911
2009-10-27 2009-10-22 5.273 266,603 -5,898 0.01% 1,405,875
2009-10-23 2009-10-21 5.172 272,501 +29,488 0.01% 1,409,253
2009-10-22 2009-10-20 5.222 243,013 -29,488 0.01% 1,269,116
2009-10-21 2009-10-19 5.273 272,501 +11,795 0.01% 1,436,976
2009-10-20 2009-10-16 5.121 260,706 -5,897 0.01% 1,334,993
2009-10-19 2009-10-15 5.239 266,603 +35,386 0.01% 1,396,834
2009-10-15 2009-10-13 5.239 231,217 +1,179 0.01% 1,211,433
2009-10-14 2009-10-12 5.205 230,038 -29,488 0.01% 1,197,455
2009-10-13 2009-10-09 5.256 259,526 +35,386 0.01% 1,364,155
2009-10-12 2009-10-08 5.273 224,140 +11,795 0.01% 1,181,955
2009-10-09 2009-10-07 5.273 212,345 -29,488 0.01% 1,119,756
2009-10-08 2009-10-06 4.849 241,833 +11,795 0.01% 1,172,743
2009-10-05 2009-09-30 4.782 230,038 +17,693 0.01% 1,099,942
2009-09-18 2009-09-16 5.341 212,345 -14,744 0.01% 1,134,158
2009-09-15 2009-09-11 5.324 227,089 +11,795 0.01% 1,209,057
2009-09-03 2009-09-01 4.883 215,294 -5,897 0.01% 1,051,346
2009-09-02 2009-08-31 4.765 221,191 +5,897 0.01% 1,053,889
2009-09-01 2009-08-28 4.951 215,294 +5,898 0.01% 1,065,948
2009-08-27 2009-08-25 5.392 209,396 -5,898 0.01% 1,129,059
2009-08-26 2009-08-24 5.528 215,294 -11,795 0.01% 1,190,065
2009-08-24 2009-08-20 5.307 227,089 +11,795 0.01% 1,205,207
2009-08-20 2009-08-18 5.222 215,294 +5,898 0.01% 1,124,356
2009-08-19 2009-08-17 5.358 209,396 +2,949 0.01% 1,121,958
2009-08-17 2009-08-13 5.799 206,447 +17,693 0.01% 1,197,170
2009-08-14 2009-08-12 5.680 188,754 +5,897 0.01% 1,072,166
2009-08-13 2009-08-11 6.002 182,857 +5,898 0.01% 1,097,580
2009-08-12 2009-08-10 5.968 176,959 -53,079 0.01% 1,056,176
2009-08-11 2009-08-07 5.477 230,038 +35,386 0.01% 1,259,863
2009-08-10 2009-08-06 5.901 194,652 -2,949 0.01% 1,148,575
2009-08-06 2009-08-04 5.985 197,601 -8,846 0.01% 1,182,728
2009-08-05 2009-08-03 5.646 206,447 -5,898 0.01% 1,165,666
2009-08-04 2009-07-31 5.138 212,345 +5,898 0.01% 1,090,952
2009-07-30 2009-07-28 4.934 206,447 -23,591 0.01% 1,018,645
2009-07-29 2009-07-27 4.934 230,038 +23,591 0.01% 1,135,047
2009-07-28 2009-07-24 4.290 206,447 -35,386 0.01% 885,626
2009-07-27 2009-07-23 4.086 241,833 +17,693 0.01% 988,220
2009-07-24 2009-07-22 4.120 224,140 -11,795 0.01% 923,521
2009-07-22 2009-07-20 3.900 235,935 -56,028 0.01% 920,113
2009-07-21 2009-07-17 3.747 291,963 -11,795 0.01% 1,094,060
2009-07-20 2009-07-16 3.662 303,758 +41,283 0.01% 1,112,507
2009-07-17 2009-07-15 3.713 262,475 -47,181 0.01% 974,660
2009-07-16 2009-07-14 3.510 309,656 +23,591 0.01% 1,086,853
2009-07-15 2009-07-13 3.323 286,065 +5,897 0.01% 950,697
2009-07-10 2009-07-08 3.408 280,168 +29,488 0.01% 954,851
2009-07-09 2009-07-07 3.459 250,680 +8,847 0.01% 867,104
2009-07-03 2009-06-30 3.527 241,833 -17,693 0.01% 852,904
2009-07-02 2009-06-29 3.646 259,526 -11,795 0.01% 946,107
2009-06-30 2009-06-26 3.561 271,321 -53,079 0.01% 966,104
2009-06-29 2009-06-25 3.272 324,400 +29,488 0.01% 1,061,596
2009-06-25 2009-06-23 3.374 294,912 +23,591 0.01% 995,100
2009-06-24 2009-06-22 3.578 271,321 -5,898 0.01% 970,704
2009-06-23 2009-06-19 3.544 277,219 +11,795 0.01% 982,405
2009-06-19 2009-06-17 3.730 265,424 -17,693 0.01% 990,111
2009-06-18 2009-06-16 3.679 283,117 +35,386 0.01% 1,041,710
2009-06-17 2009-06-15 3.781 247,731 +11,796 0.01% 936,713
2009-06-16 2009-06-12 3.934 235,935 +5,897 0.01% 928,114
2009-06-11 2009-06-09 3.849 230,038 +11,796 0.01% 885,414
2009-06-10 2009-06-08 4.069 218,242 -58,977 0.01% 888,118
2009-06-09 2009-06-05 4.086 277,219 +47,181 0.01% 1,132,821
2009-06-08 2009-06-04 4.171 230,038 +17,693 0.01% 959,524
2009-06-05 2009-06-03 4.290 212,345 -5,897 0.01% 910,927
2009-06-04 2009-06-02 4.036 218,242 +11,795 0.01% 880,717
2009-06-03 2009-06-01 4.137 206,447 -11,795 0.01% 854,121
2009-06-02 2009-05-29 4.120 218,242 -5,898 0.01% 899,220
2009-06-01 2009-05-27 3.696 224,140 -58,977 0.01% 828,509
2009-05-29 2009-05-26 3.459 283,117 +17,693 0.01% 979,303
2009-05-27 2009-05-25 3.561 265,424 +5,898 0.01% 945,106
2009-05-26 2009-05-22 3.459 259,526 +41,284 0.01% 897,702
2009-05-25 2009-05-21 3.578 218,242 +11,795 0.01% 780,804
2009-05-22 2009-05-20 3.781 206,447 -23,591 0.01% 780,611
2009-05-21 2009-05-19 3.612 230,038 -11,795 0.01% 830,807
2009-05-20 2009-05-18 3.459 241,833 -29,488 0.01% 836,502
2009-05-19 2009-05-15 3.374 271,321 -5,898 0.01% 915,498
2009-05-18 2009-05-14 3.374 277,219 +35,386 0.01% 935,400
2009-05-15 2009-05-13 3.476 241,833 -5,898 0.01% 840,602
2009-05-14 2009-05-12 3.476 247,731 +17,693 0.01% 861,104
2009-05-13 2009-05-11 3.459 230,038 +5,898 0.01% 795,703
2009-05-12 2009-05-08 3.764 224,140 +11,795 0.01% 843,711
2009-05-08 2009-05-06 3.781 212,345 +5,898 0.01% 802,912
2009-05-07 2009-05-05 3.578 206,447 +5,897 0.01% 738,605
2009-05-06 2009-05-04 3.595 200,550 -23,590 0.01% 720,908
2009-05-05 2009-04-30 3.188 224,140 +11,795 0.01% 714,494
2009-05-04 2009-04-29 3.086 212,345 -23,590 0.01% 655,292
2009-04-30 2009-04-28 2.950 235,935 +5,897 0.01% 696,086
2009-04-29 2009-04-27 3.086 230,038 +23,591 0.01% 709,892
2009-04-28 2009-04-24 3.442 206,447 -5,898 0.01% 710,601
2009-04-24 2009-04-22 3.323 212,345 +5,898 0.01% 705,699
2009-04-21 2009-04-17 3.646 206,447 +5,897 0.01% 752,607
2009-04-20 2009-04-16 3.578 200,550 -5,897 0.01% 717,507
2009-04-17 2009-04-15 3.866 206,447 +5,897 0.01% 798,113
2009-04-16 2009-04-14 3.408 200,550 -11,795 0.01% 683,502
2009-04-09 2009-04-07 3.103 212,345 +11,795 0.01% 658,892
2009-04-08 2009-04-06 3.425 200,550 -47,181 0.01% 686,903
2009-04-07 2009-04-03 3.018 247,731 +11,796 0.01% 747,690
2009-04-06 2009-04-02 2.713 235,935 -5,898 0.01% 640,079
2009-04-02 2009-03-31 2.340 241,833 -5,898 0.01% 565,869
2009-04-01 2009-03-30 2.459 247,731 +5,898 0.01% 609,073
2009-03-31 2009-03-27 2.594 241,833 -11,795 0.01% 627,376
2009-03-26 2009-03-24 2.323 253,628 -11,796 0.01% 589,168
2009-03-24 2009-03-20 2.153 265,424 -23,590 0.01% 571,564
2009-03-13 2009-03-11 1.933 289,014 -11,796 0.01% 558,657
2009-03-09 2009-03-05 1.848 300,810 +11,796 0.01% 555,955
2009-02-26 2009-02-24 1.933 289,014 +11,795 0.01% 558,657
2009-02-13 2009-02-11 2.255 277,219 +11,795 0.01% 625,167
2009-02-11 2009-02-09 2.272 265,424 -11,795 0.01% 603,068
2009-02-09 2009-02-05 2.221 277,219 +11,795 0.01% 615,766
2009-02-03 2009-01-30 2.136 265,424 -11,795 0.01% 567,064
2009-02-02 2009-01-29 1.984 277,219 -11,795 0.01% 549,959
2009-01-29 2009-01-22 1.899 289,014 -5,898 0.01% 548,856
2009-01-23 2009-01-21 1.933 294,912 +17,693 0.01% 570,057
2009-01-22 2009-01-20 2.001 277,219 -5,898 0.01% 554,659
2009-01-21 2009-01-19 2.069 283,117 +11,796 0.01% 585,662
2009-01-20 2009-01-16 2.052 271,321 +5,897 0.01% 556,660
2009-01-16 2009-01-14 2.119 265,424 -11,795 0.01% 562,563
2009-01-15 2009-01-13 2.035 277,219 -3,539 0.01% 564,060
2009-01-14 2009-01-12 2.153 280,758 +11,796 0.01% 604,584
2009-01-13 2009-01-09 2.340 268,962 -11,796 0.01% 629,348
2009-01-12 2009-01-08 2.391 280,758 +9,437 0.01% 671,232
2009-01-09 2009-01-07 2.645 271,321 +5,897 0.01% 717,677
2009-01-08 2009-01-06 2.543 265,424 -35,386 0.01% 675,076
2009-01-06 2009-01-02 2.119 300,810 -5,897 0.01% 637,563
2009-01-02 2008-12-29 1.984 306,707 -11,795 0.01% 608,458
2008-12-23 2008-12-19 2.204 318,502 +29,488 0.01% 702,064
2008-12-19 2008-12-17 2.153 289,014 -5,898 0.01% 622,363
2008-12-15 2008-12-11 2.069 294,912 -23,590 0.01% 610,061
2008-12-12 2008-12-10 2.170 318,502 +29,488 0.01% 691,263
2008-12-11 2008-12-09 2.052 289,014 +5,897 0.01% 592,960
2008-12-10 2008-12-08 2.018 283,117 -11,795 0.01% 571,260
2008-12-08 2008-12-04 1.611 294,912 -29,488 0.01% 475,048
2008-12-03 2008-12-01 1.611 324,400 +29,488 0.01% 522,547
2008-12-01 2008-11-27 1.543 294,912 -47,181 0.01% 455,046
2008-11-28 2008-11-26 1.441 342,093 +29,488 0.02% 493,042
2008-11-27 2008-11-25 1.390 312,605 -17,693 0.01% 434,641
2008-11-26 2008-11-24 1.407 330,298 +29,488 0.01% 464,842
2008-11-25 2008-11-21 1.390 300,810 -5,897 0.01% 418,242
2008-11-24 2008-11-20 1.390 306,707 -17,693 0.01% 426,441
2008-11-21 2008-11-19 1.560 324,400 +5,898 0.01% 506,046
2008-11-20 2008-11-18 1.560 318,502 +17,692 0.01% 496,845
2008-11-18 2008-11-14 1.628 300,810 -23,590 0.01% 489,649
2008-11-14 2008-11-12 1.713 324,400 +17,693 0.01% 555,550
2008-11-10 2008-11-06 1.543 306,707 +11,795 0.01% 473,245
2008-11-07 2008-11-05 1.662 294,912 -11,795 0.01% 490,049
2008-11-06 2008-11-04 1.577 306,707 -23,591 0.01% 483,646
2008-11-05 2008-11-03 1.543 330,298 +47,181 0.01% 509,646
2008-11-04 2008-10-31 1.458 283,117 -17,693 0.01% 412,844
2008-11-03 2008-10-30 1.475 300,810 +35,386 0.01% 443,744
2008-10-30 2008-10-28 1.255 265,424 -76,669 0.01% 333,037
2008-10-29 2008-10-27 1.102 342,093 +58,976 0.02% 377,032
2008-10-28 2008-10-24 1.255 283,117 -11,795 0.01% 355,238
2008-10-22 2008-10-20 1.865 294,912 -82,567 0.01% 550,055
2008-10-21 2008-10-17 1.730 377,479 -11,795 0.02% 652,851
2008-10-20 2008-10-16 1.780 389,274 +70,772 0.02% 693,052
2008-10-17 2008-10-15 1.899 318,502 +17,692 0.01% 604,855
2008-10-14 2008-10-10 1.763 300,810 -8,846 0.01% 530,453
2008-10-13 2008-10-09 1.933 309,656 -11,795 0.01% 598,557
2008-10-08 2008-10-03 2.187 321,451 -11,796 0.01% 703,114
2008-10-06 2008-10-02 2.238 333,247 -35,385 0.02% 745,867
2008-10-03 2008-09-30 2.204 368,632 +38,924 0.02% 812,564
2008-09-30 2008-09-26 2.493 329,708 +5,898 0.01% 821,803
2008-09-29 2008-09-25 2.628 323,810 -11,796 0.01% 851,027
2008-09-26 2008-09-24 2.594 335,606 +11,796 0.02% 870,647
2008-09-24 2008-09-22 2.933 323,810 -11,796 0.01% 949,855
2008-09-23 2008-09-19 2.967 335,606 -17,103 0.02% 995,838
2008-09-22 2008-09-18 2.374 352,709 -139,184 0.02% 837,270
2008-09-19 2008-09-17 2.391 491,893 +11,795 0.02% 1,176,010
2008-09-18 2008-09-16 2.594 480,098 -3,539 0.02% 1,245,496
2008-09-17 2008-09-12 2.815 483,637 -20,641 0.02% 1,361,284
2008-09-12 2008-09-10 2.713 504,278 -5,898 0.02% 1,368,079
2008-09-10 2008-09-08 2.967 510,176 -17,693 0.02% 1,513,837
2008-09-09 2008-09-05 2.798 527,869 -5,898 0.02% 1,476,833
2008-09-08 2008-09-04 2.866 533,767 -5,897 0.02% 1,529,536
2008-09-05 2008-09-03 2.967 539,664 +23,590 0.02% 1,601,337
2008-09-04 2008-09-02 3.137 516,074 +35,386 0.02% 1,618,843
2008-09-03 2008-09-01 3.137 480,688 +5,898 0.02% 1,507,843
2008-09-02 2008-08-29 3.272 474,790 +11,795 0.02% 1,553,746
2008-08-29 2008-08-27 3.510 462,995 -5,898 0.02% 1,625,054
2008-08-28 2008-08-26 3.289 468,893 -11,795 0.02% 1,542,399
2008-08-27 2008-08-25 3.340 480,688 -30,668 0.02% 1,605,649
2008-08-26 2008-08-21 3.222 511,356 +5,898 0.02% 1,647,396
2008-08-25 2008-08-20 3.306 505,458 +35,386 0.02% 1,671,248
2008-08-21 2008-08-19 3.272 470,072 +23,591 0.02% 1,538,306
2008-08-20 2008-08-18 3.425 446,481 -5,898 0.02% 1,529,239
2008-08-19 2008-08-15 3.493 452,379 -5,898 0.02% 1,580,123
2008-08-18 2008-08-14 3.527 458,277 -5,897 0.02% 1,616,265
2008-08-15 2008-08-13 3.306 464,174 +17,693 0.02% 1,534,746
2008-08-14 2008-08-12 3.561 446,481 -8,847 0.02% 1,589,803
2008-08-12 2008-08-08 3.561 455,328 +3,539 0.02% 1,621,305
2008-08-11 2008-08-07 3.612 451,789 -32,437 0.02% 1,631,685
2008-08-08 2008-08-05 3.832 484,226 +5,897 0.02% 1,855,571
2008-08-07 2008-08-04 3.900 478,329 +53,079 0.02% 1,865,416
2008-08-05 2008-08-01 4.086 425,250 +41,284 0.02% 1,737,731
2008-08-04 2008-07-31 4.324 383,966 +31,847 0.02% 1,660,176
2008-08-01 2008-07-30 4.527 352,119 -33,027 0.02% 1,594,123
2008-07-31 2008-07-29 4.442 385,146 +5,898 0.02% 1,710,991
2008-07-30 2008-07-28 4.527 379,248 +29,488 0.02% 1,716,942
2008-07-29 2008-07-25 4.832 349,760 +38,335 0.02% 1,690,192
2008-07-28 2008-07-24 5.189 311,425 -11,796 0.01% 1,615,831
2008-07-25 2008-07-23 4.985 323,221 +5,898 0.01% 1,611,269
2008-07-24 2008-07-22 4.900 317,323 +5,898 0.01% 1,554,965
2008-07-23 2008-07-21 5.053 311,425 +11,795 0.01% 1,573,587
2008-07-17 2008-07-15 4.883 299,630 +590 0.01% 1,463,184
2008-07-16 2008-07-14 5.138 299,040 +2,949 0.01% 1,536,360
2008-07-11 2008-07-09 5.036 296,091 -8,257 0.01% 1,491,086
2008-07-10 2008-07-08 4.748 304,348 +2,359 0.01% 1,444,939
2008-07-07 2008-07-03 4.832 301,989 +1,179 0.01% 1,459,342
2008-07-04 2008-07-02 5.036 300,810 +4,719 0.01% 1,514,851
2008-06-30 2008-06-26 5.273 296,091 +11,795 0.01% 1,561,373
2008-06-27 2008-06-25 5.222 284,296 +2,949 0.01% 1,484,713
2008-06-25 2008-06-23 5.256 281,347 +25,360 0.01% 1,478,853
2008-06-18 2008-06-16 5.697 255,987 +5,897 0.01% 1,458,406
2008-06-16 2008-06-12 5.545 250,090 -4,718 0.01% 1,386,645
2008-06-06 2008-06-04 6.342 254,808 +1,180 0.01% 1,615,868
2008-06-05 2008-06-03 6.325 253,628 +20,641 0.01% 1,604,084
2008-05-30 2008-05-28 6.342 232,987 -17,693 0.01% 1,477,490
2008-05-29 2008-05-27 6.291 250,680 -1,179 0.01% 1,576,938
2008-05-28 2008-05-26 6.121 251,859 +17,693 0.01% 1,541,650
2008-05-26 2008-05-22 6.674 234,166 +5,308 0.01% 1,562,803
2008-05-23 2008-05-21 6.948 228,858 +4,425 0.01% 1,590,201
2008-05-20 2008-05-16 7.412 224,433 -30,309 0.01% 1,663,418
2008-05-19 2008-05-15 6.897 254,742 -17,486 0.01% 1,756,942
2008-05-14 2008-05-09 5.868 272,228 +1,166 0.01% 1,597,312
2008-05-13 2008-05-08 5.816 271,062 +17,486 0.01% 1,576,519
2008-05-09 2008-05-07 5.988 253,576 -11,657 0.01% 1,518,324
2008-05-07 2008-05-05 6.485 265,233 +5,828 0.01% 1,720,086
2008-05-06 2008-05-02 6.331 259,405 -24,480 0.01% 1,642,236
2008-05-02 2008-04-29 5.970 283,885 +11,657 0.01% 1,694,933
2008-04-30 2008-04-28 5.988 272,228 +2,332 0.01% 1,630,006
2008-04-29 2008-04-25 5.816 269,896 -18,652 0.01% 1,569,737
2008-04-28 2008-04-24 6.125 288,548 -2,914 0.01% 1,767,328
2008-04-25 2008-04-23 5.713 291,462 -11,658 0.01% 1,665,164
2008-04-23 2008-04-21 5.610 303,120 -11,657 0.01% 1,700,565
2008-04-16 2008-04-14 5.216 314,777 +11,657 0.01% 1,641,752
2008-04-15 2008-04-11 5.645 303,120 +12,823 0.01% 1,710,966
2008-04-14 2008-04-10 5.662 290,297 +11,658 0.01% 1,643,567
2008-04-10 2008-04-08 5.953 278,639 -8,743 0.01% 1,658,831
2008-04-09 2008-04-07 6.159 287,382 -1,166 0.01% 1,770,047
2008-04-08 2008-04-03 6.056 288,548 -18,652 0.01% 1,747,526
2008-04-07 2008-04-02 5.542 307,200 -6,994 0.01% 1,702,373
2008-04-03 2008-04-01 5.130 314,194 -1,166 0.01% 1,611,758
2008-04-02 2008-03-31 5.061 315,360 +1,166 0.01% 1,596,098
2008-04-01 2008-03-28 5.113 314,194 -11,658 0.01% 1,606,368
2008-03-31 2008-03-27 4.872 325,852 -1,165 0.01% 1,587,704
2008-03-28 2008-03-26 4.890 327,017 +7,577 0.01% 1,598,991
2008-03-26 2008-03-20 4.478 319,440 +5,829 0.01% 1,430,410
2008-03-25 2008-03-19 4.684 313,611 -33,807 0.01% 1,468,875
2008-03-20 2008-03-18 4.358 347,418 +29,144 0.02% 1,513,969
2008-03-19 2008-03-17 4.461 318,274 +12,823 0.01% 1,419,729
2008-03-18 2008-03-14 5.010 305,451 +5,828 0.01% 1,530,225
2008-03-14 2008-03-12 5.370 299,623 -29,143 0.01% 1,608,979
2008-03-13 2008-03-11 5.439 328,766 -22,149 0.02% 1,788,039
2008-03-12 2008-03-10 5.524 350,915 +5,829 0.02% 1,938,602
2008-03-11 2008-03-07 5.662 345,086 +9,326 0.02% 1,953,764
2008-03-03 2008-02-28 6.022 335,760 -17,486 0.02% 2,021,934
2008-02-29 2008-02-27 6.039 353,246 -17,486 0.02% 2,133,294
2008-02-28 2008-02-26 5.507 370,732 +11,657 0.02% 2,041,719
2008-02-27 2008-02-25 5.404 359,075 +5,829 0.02% 1,940,558
2008-02-26 2008-02-22 5.679 353,246 -583 0.02% 2,006,024
2008-02-22 2008-02-20 5.747 353,829 +11,657 0.02% 2,033,617
2008-02-21 2008-02-19 6.194 342,172 +5,829 0.02% 2,119,252
2008-02-20 2008-02-18 6.142 336,343 +9,326 0.02% 2,065,838
2008-02-19 2008-02-15 6.365 327,017 -41,384 0.01% 2,081,494
2008-02-18 2008-02-14 5.610 368,401 -3,497 0.02% 2,066,805
2008-02-15 2008-02-13 5.198 371,898 -11,657 0.02% 1,933,292
2008-02-12 2008-02-06 5.078 383,555 +9,326 0.02% 1,947,826
2008-02-05 2008-02-01 5.473 374,229 +2,331 0.02% 2,048,137
2008-02-04 2008-01-31 5.044 371,898 -5,829 0.02% 1,875,867
2008-02-01 2008-01-30 4.855 377,727 +11,658 0.02% 1,833,983
2008-01-31 2008-01-29 5.096 366,069 -11,658 0.02% 1,865,307
2008-01-30 2008-01-28 4.975 377,727 +15,155 0.02% 1,879,347
2008-01-29 2008-01-25 5.353 362,572 -6,995 0.02% 1,940,795
2008-01-25 2008-01-23 5.250 369,567 +5,829 0.02% 1,940,195
2008-01-24 2008-01-22 4.752 363,738 +12,823 0.02% 1,728,619
2008-01-23 2008-01-21 5.696 350,915 +13,406 0.02% 1,998,807
2008-01-22 2008-01-18 5.970 337,509 -30,892 0.02% 2,015,095
2008-01-21 2008-01-17 6.108 368,401 +11,658 0.02% 2,250,099
2008-01-18 2008-01-16 6.125 356,743 +11,657 0.02% 2,185,016
2008-01-17 2008-01-15 6.845 345,086 +34,972 0.02% 2,362,279
2008-01-11 2008-01-09 7.549 310,114 -5,246 0.01% 2,341,019
2008-01-10 2008-01-08 7.257 315,360 -17,486 0.01% 2,288,642
2008-01-09 2008-01-07 7.497 332,846 +17,486 0.02% 2,495,489
2008-01-08 2008-01-04 7.720 315,360 -2,914 0.01% 2,434,725
2008-01-07 2008-01-03 7.909 318,274 +17,486 0.01% 2,517,288
2008-01-03 2007-12-31 7.875 300,788 +8,743 0.01% 2,368,667
2008-01-02 2007-12-27 8.081 292,045 -53,624 0.01% 2,359,943
2007-12-28 2007-12-24 8.372 345,669 +64,115 0.02% 2,894,084
2007-12-27 2007-12-20 8.372 281,554 +5,829 0.01% 2,357,287
2007-12-21 2007-12-19 7.720 275,725 -5,829 0.01% 2,128,725
2007-12-20 2007-12-18 7.875 281,554 +5,829 0.01% 2,217,202
2007-12-19 2007-12-17 7.086 275,725 -5,829 0.01% 1,953,696
2007-12-18 2007-12-14 8.218 281,554 +11,658 0.01% 2,313,812
2007-12-17 2007-12-13 8.510 269,896 -583 0.01% 2,296,725
2007-12-14 2007-12-12 9.625 270,479 +27,977 0.01% 2,603,318
2007-12-10 2007-12-06 11.631 242,502 +6,410 0.01% 2,820,485
2007-12-07 2007-12-05 11.754 236,092 +5,675 0.01% 2,775,055
2007-12-06 2007-12-04 11.737 230,417 +5,674 0.01% 2,704,290
2007-12-05 2007-12-03 11.948 224,743 +2,270 0.01% 2,685,223
2007-12-04 2007-11-30 12.318 222,473 +15,889 0.01% 2,740,432
2007-12-03 2007-11-29 11.877 206,584 -5,675 0.01% 2,453,698
2007-11-30 2007-11-28 10.873 212,259 +11,350 0.01% 2,307,894
2007-11-29 2007-11-27 10.803 200,909 +2,270 0.01% 2,170,323
2007-11-28 2007-11-26 11.490 198,639 -7,945 0.01% 2,282,321
2007-11-27 2007-11-23 11.190 206,584 -97,036 0.01% 2,311,718
2007-11-26 2007-11-22 11.983 303,620 -13,619 0.01% 3,638,344
2007-11-23 2007-11-21 13.340 317,239 +17,024 0.01% 4,232,013
2007-11-22 2007-11-20 14.292 300,215 -15,321 0.01% 4,290,597
2007-11-21 2007-11-19 13.851 315,536 +5,674 0.01% 4,370,549
2007-11-20 2007-11-16 14.433 309,862 +7,945 0.01% 4,472,154
2007-11-19 2007-11-15 14.556 301,917 +1,702 0.01% 4,394,729
2007-11-16 2007-11-14 15.490 300,215 -19,294 0.01% 4,650,352
2007-11-15 2007-11-13 14.380 319,509 -12,484 0.02% 4,594,495
2007-11-14 2007-11-12 13.164 331,993 +12,484 0.02% 4,370,328
2007-11-13 2007-11-09 14.327 319,509 +24,401 0.02% 4,577,603
2007-11-12 2007-11-08 15.190 295,108 -5,674 0.01% 4,482,835
2007-11-09 2007-11-07 15.349 300,782 -5,675 0.01% 4,616,730
2007-11-08 2007-11-06 13.975 306,457 +1,135 0.01% 4,282,597
2007-11-07 2007-11-05 14.450 305,322 +4,540 0.01% 4,412,010
2007-11-06 2007-11-02 15.578 300,782 +7,377 0.01% 4,685,637
2007-11-05 2007-11-01 16.547 293,405 +11,916 0.01% 4,855,094
2007-11-02 2007-10-31 17.869 281,489 +1,703 0.01% 5,029,953
2007-11-01 2007-10-30 18.116 279,786 -568 0.01% 5,068,549
2007-10-31 2007-10-29 18.891 280,354 +4,540 0.01% 5,296,221
2007-10-30 2007-10-26 18.222 275,814 +28,373 0.01% 5,025,756
2007-10-29 2007-10-25 18.785 247,441 +167,401 0.01% 4,648,292
2007-10-26 2007-10-24 19.173 80,040 +2,837 0.00% 1,534,619
2007-10-25 2007-10-23 18.363 77,203 +1,135 0.00% 1,417,641
2007-10-24 2007-10-22 15.807 76,068 +29,508 0.00% 1,202,428
2007-10-23 2007-10-18 15.790 46,560 -5,391 0.00% 735,166
2007-10-22 2007-10-17 16.177 51,951 -4,540 0.00% 840,429
2007-10-18 2007-10-16 16.001 56,491 +14,471 0.00% 903,919
2007-10-16 2007-10-12 12.300 42,020 -9,080 0.00% 516,864
2007-10-15 2007-10-11 11.983 51,100 +19,322 0.00% 612,342
2007-10-12 2007-10-10 11.895 31,778 -11,349 0.00% 378,003
2007-10-10 2007-10-08 11.789 43,127 -17,024 0.00% 508,440
2007-10-09 2007-10-05 11.789 60,151 -5,674 0.00% 709,142
2007-10-08 2007-10-04 10.873 65,825 -4,540 0.00% 715,716
2007-10-05 2007-10-03 11.243 70,365 +11,349 0.01% 791,119
2007-10-04 2007-10-02 11.666 59,016 -28,940 0.00% 688,482
2007-10-03 2007-09-28 10.626 87,956 +15,321 0.01% 934,646
2007-10-02 2007-09-27 10.838 72,635 -37,452 0.01% 787,201
2007-09-28 2007-09-25 10.080 110,087 -9,080 0.01% 1,109,677
2007-09-25 2007-09-21 9.181 119,167 +5,675 0.01% 1,094,103
2007-09-24 2007-09-20 9.393 113,492 +3,405 0.01% 1,065,999
2007-09-13 2007-09-11 9.551 110,087 -17,024 0.01% 1,051,477
2007-09-12 2007-09-10 9.728 127,111 +62,421 0.01% 1,236,479
2007-09-11 2007-09-07 10.080 64,690 +22,698 0.00% 652,075
2007-09-06 2007-09-04 9.816 41,992 -5,675 0.00% 412,179
2007-09-05 2007-09-03 10.115 47,667 +11,350 0.00% 482,163
2007-09-03 2007-08-30 9.463 36,317 +2,269 0.00% 343,676
2007-08-31 2007-08-29 8.194 34,048 +5,108 0.00% 279,003
2007-08-30 2007-08-28 20.431 28,940 -22,699 0.00% 591,284
2007-08-29 2007-08-27 20.486 51,639 +14,663 0.00% 1,057,877
2007-08-28 2007-08-24 19.311 36,976 +7,322 0.00% 714,061
2007-08-27 2007-08-23 19.503 29,654 -1,465 0.00% 578,333
2007-08-23 2007-08-21 16.416 31,119 -366 0.00% 510,853
2007-08-22 2007-08-20 15.788 31,485 -21,966 0.00% 497,082
2007-08-21 2007-08-17 14.559 53,451 +9,152 0.01% 778,179
2007-08-20 2007-08-16 15.296 44,299 +12,814 0.01% 677,607
2007-08-17 2007-08-15 16.853 31,485 +10,983 0.00% 530,622
2007-08-15 2007-08-13 18.956 20,502 +7,322 0.00% 388,644
2007-08-13 2007-08-09 19.093 13,180 -3,661 0.00% 251,645
2007-08-09 2007-08-07 18.301 16,841 +1,831 0.00% 308,204
2007-08-06 2007-08-02 18.000 15,010 +3,661 0.00% 270,186
2007-07-11 2007-07-09 17.072 11,349 +3,661 0.00% 193,746
2007-06-26 2007-06-22 14.176 7,688 0.00% 108,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top