History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 110,000 | +0 | 0.00% | 129,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 110,000 | +0 | 0.00% | 130,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 110,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 110,000 | +0 | 0.00% | 132,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 110,000 | +0 | 0.00% | 130,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 110,000 | +0 | 0.00% | 133,608 |
| 2025-09-10 | 2025-09-08 | 1.215 | 110,000 | +2,230 | 0.00% | 133,608 |
| 2025-09-09 | 2025-09-05 | 1.174 | 107,770 | +0 | 0.00% | 126,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 107,770 | +0 | 0.00% | 124,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 107,770 | +0 | 0.00% | 126,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 107,770 | +0 | 0.00% | 126,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 107,770 | +0 | 0.00% | 127,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 107,770 | +0 | 0.00% | 127,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 107,770 | +0 | 0.00% | 126,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 107,770 | +0 | 0.00% | 125,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 107,770 | +0 | 0.00% | 130,899 |
| 2025-08-27 | 2025-08-25 | 1.215 | 107,770 | +0 | 0.00% | 130,899 |
| 2025-08-26 | 2025-08-22 | 1.204 | 107,770 | +0 | 0.00% | 129,799 |
| 2025-08-25 | 2025-08-21 | 1.204 | 107,770 | +0 | 0.00% | 129,799 |
| 2025-08-22 | 2025-08-20 | 1.215 | 107,770 | +0 | 0.00% | 130,899 |
| 2025-08-21 | 2025-08-19 | 1.215 | 107,770 | +0 | 0.00% | 130,899 |
| 2025-08-20 | 2025-08-18 | 1.225 | 107,770 | +0 | 0.00% | 131,999 |
| 2025-08-19 | 2025-08-15 | 1.235 | 107,770 | +0 | 0.00% | 133,099 |
| 2025-08-18 | 2025-08-14 | 1.225 | 107,770 | +0 | 0.00% | 131,999 |
| 2025-08-15 | 2025-08-13 | 1.235 | 107,770 | +0 | 0.00% | 133,099 |
| 2025-08-14 | 2025-08-12 | 1.235 | 107,770 | +0 | 0.00% | 133,099 |
| 2025-08-13 | 2025-08-11 | 1.235 | 107,770 | +0 | 0.00% | 133,099 |
| 2025-08-12 | 2025-08-08 | 1.204 | 107,770 | +0 | 0.00% | 129,799 |
| 2025-08-11 | 2025-08-07 | 1.204 | 107,770 | +0 | 0.00% | 129,799 |
| 2025-08-08 | 2025-08-06 | 1.204 | 107,770 | +0 | 0.00% | 129,799 |
| 2025-08-07 | 2025-08-05 | 1.215 | 107,770 | +0 | 0.00% | 130,899 |
| 2025-08-06 | 2025-08-04 | 1.184 | 107,770 | +0 | 0.00% | 127,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 107,770 | +0 | 0.00% | 128,699 |
| 2025-08-04 | 2025-07-31 | 1.194 | 107,770 | +0 | 0.00% | 128,699 |
| 2025-08-01 | 2025-07-30 | 1.255 | 107,770 | +0 | 0.00% | 135,299 |
| 2025-07-31 | 2025-07-29 | 1.255 | 107,770 | +0 | 0.00% | 135,299 |
| 2025-07-30 | 2025-07-28 | 1.235 | 107,770 | +0 | 0.00% | 133,099 |
| 2025-07-29 | 2025-07-25 | 1.296 | 107,770 | +0 | 0.00% | 139,699 |
| 2025-07-28 | 2025-07-24 | 1.306 | 107,770 | +0 | 0.00% | 140,799 |
| 2025-07-25 | 2025-07-23 | 1.225 | 107,770 | +0 | 0.00% | 131,999 |
| 2025-07-24 | 2025-07-22 | 1.235 | 107,770 | +0 | 0.00% | 133,099 |
| 2025-07-23 | 2025-07-21 | 1.215 | 107,770 | +0 | 0.00% | 130,899 |
| 2025-07-22 | 2025-07-18 | 1.194 | 107,770 | +0 | 0.00% | 128,699 |
| 2025-07-21 | 2025-07-17 | 1.204 | 107,770 | +0 | 0.00% | 129,799 |
| 2025-07-18 | 2025-07-16 | 1.184 | 107,770 | +0 | 0.00% | 127,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 107,770 | +0 | 0.00% | 126,500 |
| 2025-07-16 | 2025-07-14 | 1.174 | 107,770 | +0 | 0.00% | 126,500 |
| 2025-07-15 | 2025-07-11 | 1.143 | 107,770 | +0 | 0.00% | 123,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 107,770 | +0 | 0.00% | 121,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 107,770 | +0 | 0.00% | 117,700 |
| 2025-07-10 | 2025-07-08 | 1.124 | 107,770 | +0 | 0.00% | 121,132 |
| 2025-07-09 | 2025-07-07 | 1.124 | 107,770 | +2,075 | 0.00% | 121,132 |
| 2025-07-08 | 2025-07-04 | 1.124 | 105,695 | +0 | 0.00% | 118,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 105,695 | +0 | 0.00% | 119,900 |
| 2025-07-04 | 2025-07-02 | 1.145 | 105,695 | +0 | 0.00% | 121,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-06-27 | 2025-06-25 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2025-06-26 | 2025-06-24 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-06-25 | 2025-06-23 | 1.134 | 105,695 | +0 | 0.00% | 119,900 |
| 2025-06-24 | 2025-06-20 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-06-23 | 2025-06-19 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-06-20 | 2025-06-18 | 1.114 | 105,695 | +0 | 0.00% | 117,700 |
| 2025-06-19 | 2025-06-17 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2025-06-18 | 2025-06-16 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2025-06-17 | 2025-06-13 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-06-16 | 2025-06-12 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-06-12 | 2025-06-10 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-06-11 | 2025-06-09 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-06-10 | 2025-06-06 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2025-06-06 | 2025-06-04 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2025-06-05 | 2025-06-03 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-06-04 | 2025-06-02 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-06-03 | 2025-05-30 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-06-02 | 2025-05-29 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-05-30 | 2025-05-28 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-05-29 | 2025-05-27 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-05-28 | 2025-05-26 | 0.999 | 105,695 | +0 | 0.00% | 105,600 |
| 2025-05-27 | 2025-05-23 | 0.999 | 105,695 | +0 | 0.00% | 105,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-05-23 | 2025-05-21 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-05-21 | 2025-05-19 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-05-19 | 2025-05-15 | 1.134 | 105,695 | +0 | 0.00% | 119,900 |
| 2025-05-16 | 2025-05-14 | 1.134 | 105,695 | +0 | 0.00% | 119,900 |
| 2025-05-15 | 2025-05-13 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-05-14 | 2025-05-12 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-05-13 | 2025-05-09 | 0.957 | 105,695 | +0 | 0.00% | 101,200 |
| 2025-05-12 | 2025-05-08 | 0.968 | 105,695 | +0 | 0.00% | 102,300 |
| 2025-05-09 | 2025-05-07 | 0.968 | 105,695 | +0 | 0.00% | 102,300 |
| 2025-05-08 | 2025-05-06 | 0.957 | 105,695 | +0 | 0.00% | 101,200 |
| 2025-05-07 | 2025-05-02 | 0.957 | 105,695 | +0 | 0.00% | 101,200 |
| 2025-05-06 | 2025-04-30 | 0.916 | 105,695 | +0 | 0.00% | 96,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 105,695 | +0 | 0.00% | 94,600 |
| 2025-04-30 | 2025-04-28 | 0.905 | 105,695 | +0 | 0.00% | 95,700 |
| 2025-04-29 | 2025-04-25 | 0.916 | 105,695 | +0 | 0.00% | 96,800 |
| 2025-04-28 | 2025-04-24 | 0.905 | 105,695 | +0 | 0.00% | 95,700 |
| 2025-04-25 | 2025-04-23 | 0.905 | 105,695 | +0 | 0.00% | 95,700 |
| 2025-04-24 | 2025-04-22 | 0.895 | 105,695 | +0 | 0.00% | 94,600 |
| 2025-04-23 | 2025-04-17 | 0.885 | 105,695 | +0 | 0.00% | 93,500 |
| 2025-04-22 | 2025-04-16 | 0.874 | 105,695 | +0 | 0.00% | 92,400 |
| 2025-04-17 | 2025-04-15 | 0.905 | 105,695 | +0 | 0.00% | 95,700 |
| 2025-04-16 | 2025-04-14 | 0.905 | 105,695 | +0 | 0.00% | 95,700 |
| 2025-04-15 | 2025-04-11 | 0.895 | 105,695 | +0 | 0.00% | 94,600 |
| 2025-04-14 | 2025-04-10 | 0.885 | 105,695 | +0 | 0.00% | 93,500 |
| 2025-04-11 | 2025-04-09 | 0.874 | 105,695 | +0 | 0.00% | 92,400 |
| 2025-04-10 | 2025-04-08 | 0.843 | 105,695 | +0 | 0.00% | 89,100 |
| 2025-04-09 | 2025-04-07 | 0.833 | 105,695 | +0 | 0.00% | 88,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 105,695 | +0 | 0.00% | 104,500 |
| 2025-04-07 | 2025-04-02 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-04-03 | 2025-04-01 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-04-02 | 2025-03-31 | 1.010 | 105,695 | +0 | 0.00% | 106,700 |
| 2025-04-01 | 2025-03-28 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-03-28 | 2025-03-26 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-03-27 | 2025-03-25 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-03-24 | 2025-03-20 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-03-21 | 2025-03-19 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-03-20 | 2025-03-18 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2025-03-19 | 2025-03-17 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-03-18 | 2025-03-14 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-03-17 | 2025-03-13 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2025-03-12 | 2025-03-10 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-03-10 | 2025-03-06 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2025-03-07 | 2025-03-05 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2025-03-06 | 2025-03-04 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-03-05 | 2025-03-03 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2025-03-04 | 2025-02-28 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-03-03 | 2025-02-27 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-28 | 2025-02-26 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-02-27 | 2025-02-25 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-20 | 2025-02-18 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-19 | 2025-02-17 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-18 | 2025-02-14 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-17 | 2025-02-13 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-02-14 | 2025-02-12 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-02-13 | 2025-02-11 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-12 | 2025-02-10 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-02-11 | 2025-02-07 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-02-10 | 2025-02-06 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-02-07 | 2025-02-05 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-02-06 | 2025-02-04 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-02-05 | 2025-02-03 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-02-04 | 2025-01-28 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-02-03 | 2025-01-24 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2025-01-27 | 2025-01-23 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-01-24 | 2025-01-22 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-01-23 | 2025-01-21 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-01-22 | 2025-01-20 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-01-21 | 2025-01-17 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-01-20 | 2025-01-16 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-01-17 | 2025-01-15 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-01-08 | 2025-01-06 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2025-01-07 | 2025-01-03 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-01-06 | 2025-01-02 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2025-01-03 | 2024-12-31 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2025-01-02 | 2024-12-27 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-12-30 | 2024-12-24 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-12-27 | 2024-12-20 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2024-12-23 | 2024-12-19 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-12-20 | 2024-12-18 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-12-19 | 2024-12-17 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-12-18 | 2024-12-16 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-12-13 | 2024-12-11 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-12-12 | 2024-12-10 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-12-11 | 2024-12-09 | 1.124 | 105,695 | +0 | 0.00% | 118,800 |
| 2024-12-10 | 2024-12-06 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-12-09 | 2024-12-05 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-12-05 | 2024-12-03 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2024-12-04 | 2024-12-02 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-12-03 | 2024-11-29 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-12-02 | 2024-11-28 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-11-29 | 2024-11-27 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-11-28 | 2024-11-26 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-11-27 | 2024-11-25 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-11-25 | 2024-11-21 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-11-22 | 2024-11-20 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-11-21 | 2024-11-19 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-11-20 | 2024-11-18 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-11-19 | 2024-11-15 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-11-18 | 2024-11-14 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-11-15 | 2024-11-13 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2024-11-14 | 2024-11-12 | 1.093 | 105,695 | +0 | 0.00% | 115,500 |
| 2024-11-13 | 2024-11-11 | 1.124 | 105,695 | +0 | 0.00% | 118,800 |
| 2024-11-12 | 2024-11-08 | 1.124 | 105,695 | +0 | 0.00% | 118,800 |
| 2024-11-11 | 2024-11-07 | 1.155 | 105,695 | +0 | 0.00% | 122,100 |
| 2024-11-08 | 2024-11-06 | 1.145 | 105,695 | +0 | 0.00% | 121,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 105,695 | +0 | 0.00% | 121,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 105,695 | +0 | 0.00% | 117,700 |
| 2024-11-05 | 2024-11-01 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2024-11-04 | 2024-10-31 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-11-01 | 2024-10-30 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-10-31 | 2024-10-29 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-10-30 | 2024-10-28 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-10-28 | 2024-10-24 | 1.062 | 105,695 | +0 | 0.00% | 112,200 |
| 2024-10-25 | 2024-10-23 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-10-24 | 2024-10-22 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-10-23 | 2024-10-21 | 1.082 | 105,695 | +0 | 0.00% | 114,400 |
| 2024-10-22 | 2024-10-18 | 1.051 | 105,695 | +0 | 0.00% | 111,100 |
| 2024-10-21 | 2024-10-17 | 0.999 | 105,695 | +0 | 0.00% | 105,600 |
| 2024-10-18 | 2024-10-16 | 1.030 | 105,695 | +0 | 0.00% | 108,900 |
| 2024-10-17 | 2024-10-15 | 1.020 | 105,695 | +0 | 0.00% | 107,800 |
| 2024-10-16 | 2024-10-14 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-10-15 | 2024-10-10 | 1.072 | 105,695 | +0 | 0.00% | 113,300 |
| 2024-10-14 | 2024-10-09 | 1.041 | 105,695 | +0 | 0.00% | 110,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 105,695 | +0 | 0.00% | 116,600 |
| 2024-10-09 | 2024-10-07 | 1.250 | 105,695 | +0 | 0.00% | 132,128 |
| 2024-10-08 | 2024-10-04 | 1.144 | 105,695 | +1,862 | 0.00% | 120,931 |
| 2024-10-07 | 2024-10-03 | 1.112 | 103,833 | +0 | 0.00% | 115,500 |
| 2024-10-04 | 2024-10-02 | 1.155 | 103,833 | +0 | 0.00% | 119,900 |
| 2024-10-03 | 2024-09-30 | 1.102 | 103,833 | +0 | 0.00% | 114,400 |
| 2024-10-02 | 2024-09-27 | 1.038 | 103,833 | +0 | 0.00% | 107,800 |
| 2024-09-30 | 2024-09-26 | 0.996 | 103,833 | +0 | 0.00% | 103,400 |
| 2024-09-27 | 2024-09-25 | 0.953 | 103,833 | +0 | 0.00% | 99,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 103,833 | +0 | 0.00% | 96,800 |
| 2024-09-25 | 2024-09-23 | 0.900 | 103,833 | +0 | 0.00% | 93,500 |
| 2024-09-24 | 2024-09-20 | 0.890 | 103,833 | +0 | 0.00% | 92,400 |
| 2024-09-23 | 2024-09-19 | 0.911 | 103,833 | +0 | 0.00% | 94,600 |
| 2024-09-20 | 2024-09-17 | 0.890 | 103,833 | +0 | 0.00% | 92,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 103,833 | +0 | 0.00% | 91,300 |
| 2024-09-17 | 2024-09-13 | 0.879 | 103,833 | +0 | 0.00% | 91,300 |
| 2024-09-16 | 2024-09-12 | 0.869 | 103,833 | +0 | 0.00% | 90,200 |
| 2024-09-13 | 2024-09-11 | 0.879 | 103,833 | +0 | 0.00% | 91,300 |
| 2024-09-12 | 2024-09-10 | 0.879 | 103,833 | +0 | 0.00% | 91,300 |
| 2024-09-11 | 2024-09-09 | 0.879 | 103,833 | +0 | 0.00% | 91,300 |
| 2024-09-10 | 2024-09-05 | 0.900 | 103,833 | +0 | 0.00% | 93,500 |
| 2024-09-09 | 2024-09-04 | 0.900 | 103,833 | +0 | 0.00% | 93,500 |
| 2024-09-05 | 2024-09-03 | 0.922 | 103,833 | +0 | 0.00% | 95,700 |
| 2024-09-04 | 2024-09-02 | 0.953 | 103,833 | +0 | 0.00% | 99,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 103,833 | +0 | 0.00% | 103,400 |
| 2024-09-02 | 2024-08-29 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-30 | 2024-08-28 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-29 | 2024-08-27 | 0.985 | 103,833 | +0 | 0.00% | 102,300 |
| 2024-08-28 | 2024-08-26 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-27 | 2024-08-23 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-26 | 2024-08-22 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-08-23 | 2024-08-21 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-22 | 2024-08-20 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-21 | 2024-08-19 | 0.996 | 103,833 | +0 | 0.00% | 103,400 |
| 2024-08-20 | 2024-08-16 | 0.985 | 103,833 | +0 | 0.00% | 102,300 |
| 2024-08-19 | 2024-08-15 | 0.985 | 103,833 | +0 | 0.00% | 102,300 |
| 2024-08-16 | 2024-08-14 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-08-15 | 2024-08-13 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-08-14 | 2024-08-12 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-13 | 2024-08-09 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-08-12 | 2024-08-08 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-08-09 | 2024-08-07 | 1.006 | 103,833 | +0 | 0.00% | 104,500 |
| 2024-08-08 | 2024-08-06 | 0.985 | 103,833 | +0 | 0.00% | 102,300 |
| 2024-08-07 | 2024-08-05 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-08-06 | 2024-08-02 | 0.996 | 103,833 | +0 | 0.00% | 103,400 |
| 2024-08-05 | 2024-08-01 | 1.006 | 103,833 | +0 | 0.00% | 104,500 |
| 2024-08-02 | 2024-07-31 | 0.996 | 103,833 | +0 | 0.00% | 103,400 |
| 2024-08-01 | 2024-07-30 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-07-31 | 2024-07-29 | 0.985 | 103,833 | +0 | 0.00% | 102,300 |
| 2024-07-30 | 2024-07-26 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-07-29 | 2024-07-25 | 0.953 | 103,833 | +0 | 0.00% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 103,833 | +0 | 0.00% | 101,200 |
| 2024-07-25 | 2024-07-23 | 0.964 | 103,833 | +0 | 0.00% | 100,100 |
| 2024-07-24 | 2024-07-22 | 0.985 | 103,833 | +0 | 0.00% | 102,300 |
| 2024-07-23 | 2024-07-19 | 1.006 | 103,833 | +0 | 0.00% | 104,500 |
| 2024-07-22 | 2024-07-18 | 1.028 | 103,833 | +0 | 0.00% | 106,700 |
| 2024-07-19 | 2024-07-17 | 1.028 | 103,833 | +0 | 0.00% | 106,700 |
| 2024-07-18 | 2024-07-16 | 1.049 | 103,833 | +0 | 0.00% | 108,900 |
| 2024-07-17 | 2024-07-15 | 1.049 | 103,833 | +0 | 0.00% | 108,900 |
| 2024-07-16 | 2024-07-12 | 1.059 | 103,833 | +0 | 0.00% | 110,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 103,833 | +0 | 0.00% | 112,200 |
| 2024-07-12 | 2024-07-10 | 1.059 | 103,833 | +0 | 0.00% | 110,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 103,833 | +0 | 0.00% | 115,500 |
| 2024-07-10 | 2024-07-08 | 1.102 | 103,833 | +0 | 0.00% | 114,400 |
| 2024-07-09 | 2024-07-05 | 1.257 | 103,833 | +0 | 0.00% | 130,479 |
| 2024-07-08 | 2024-07-04 | 1.257 | 103,833 | +3,167 | 0.00% | 130,479 |
| 2024-07-05 | 2024-07-03 | 1.268 | 100,666 | +0 | 0.00% | 127,600 |
| 2024-07-04 | 2024-07-02 | 1.268 | 100,666 | +0 | 0.00% | 127,600 |
| 2024-07-03 | 2024-06-28 | 1.235 | 100,666 | +0 | 0.00% | 124,300 |
| 2024-07-02 | 2024-06-27 | 1.180 | 100,666 | +0 | 0.00% | 118,800 |
| 2024-06-28 | 2024-06-26 | 1.213 | 100,666 | +0 | 0.00% | 122,100 |
| 2024-06-27 | 2024-06-25 | 1.213 | 100,666 | +0 | 0.00% | 122,100 |
| 2024-06-26 | 2024-06-24 | 1.213 | 100,666 | +0 | 0.00% | 122,100 |
| 2024-06-25 | 2024-06-21 | 1.235 | 100,666 | +0 | 0.00% | 124,300 |
| 2024-06-24 | 2024-06-20 | 1.235 | 100,666 | +0 | 0.00% | 124,300 |
| 2024-06-21 | 2024-06-19 | 1.246 | 100,666 | +0 | 0.00% | 125,400 |
| 2024-06-20 | 2024-06-18 | 1.246 | 100,666 | +0 | 0.00% | 125,400 |
| 2024-06-19 | 2024-06-17 | 1.191 | 100,666 | +0 | 0.00% | 119,900 |
| 2024-06-18 | 2024-06-14 | 1.180 | 100,666 | +0 | 0.00% | 118,800 |
| 2024-06-17 | 2024-06-13 | 1.169 | 100,666 | +0 | 0.00% | 117,700 |
| 2024-06-14 | 2024-06-12 | 1.158 | 100,666 | +0 | 0.00% | 116,600 |
| 2024-06-13 | 2024-06-11 | 1.158 | 100,666 | +0 | 0.00% | 116,600 |
| 2024-06-12 | 2024-06-07 | 1.257 | 100,666 | +0 | 0.00% | 126,500 |
| 2024-06-11 | 2024-06-06 | 1.213 | 100,666 | +0 | 0.00% | 122,100 |
| 2024-06-07 | 2024-06-05 | 1.180 | 100,666 | +0 | 0.00% | 118,800 |
| 2024-06-06 | 2024-06-04 | 1.213 | 100,666 | +0 | 0.00% | 122,100 |
| 2024-06-05 | 2024-06-03 | 1.158 | 100,666 | +0 | 0.00% | 116,600 |
| 2024-06-04 | 2024-05-31 | 1.126 | 100,666 | +0 | 0.00% | 113,300 |
| 2024-06-03 | 2024-05-30 | 1.136 | 100,666 | +0 | 0.00% | 114,400 |
| 2024-05-31 | 2024-05-29 | 1.147 | 100,666 | +0 | 0.00% | 115,500 |
| 2024-05-30 | 2024-05-28 | 1.169 | 100,666 | +0 | 0.00% | 117,700 |
| 2024-05-29 | 2024-05-27 | 1.180 | 100,666 | +0 | 0.00% | 118,800 |
| 2024-05-28 | 2024-05-24 | 1.158 | 100,666 | +0 | 0.00% | 116,600 |
| 2024-05-27 | 2024-05-23 | 1.136 | 100,666 | +0 | 0.00% | 114,400 |
| 2024-05-24 | 2024-05-22 | 1.191 | 100,666 | +0 | 0.00% | 119,900 |
| 2024-05-23 | 2024-05-21 | 1.104 | 100,666 | +0 | 0.00% | 111,100 |
| 2024-05-22 | 2024-05-20 | 1.126 | 100,666 | +0 | 0.00% | 113,300 |
| 2024-05-21 | 2024-05-17 | 1.126 | 100,666 | +0 | 0.00% | 113,300 |
| 2024-05-20 | 2024-05-16 | 1.082 | 100,666 | +0 | 0.00% | 108,900 |
| 2024-05-17 | 2024-05-14 | 1.093 | 100,666 | +0 | 0.00% | 110,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 100,666 | +0 | 0.00% | 110,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 100,666 | +0 | 0.00% | 104,500 |
| 2024-05-13 | 2024-05-09 | 1.038 | 100,666 | +0 | 0.00% | 104,500 |
| 2024-05-10 | 2024-05-08 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-05-09 | 2024-05-07 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2024-05-08 | 2024-05-06 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2024-05-07 | 2024-05-03 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2024-05-06 | 2024-05-02 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2024-05-03 | 2024-04-30 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-05-02 | 2024-04-29 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2024-04-30 | 2024-04-26 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-04-29 | 2024-04-25 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-04-26 | 2024-04-24 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-04-25 | 2024-04-23 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-04-24 | 2024-04-22 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-04-23 | 2024-04-19 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-19 | 2024-04-17 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-18 | 2024-04-16 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2024-04-17 | 2024-04-15 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-15 | 2024-04-11 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-12 | 2024-04-10 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-10 | 2024-04-08 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-09 | 2024-04-05 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-04-08 | 2024-04-03 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-04-05 | 2024-04-02 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-04-03 | 2024-03-28 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-04-02 | 2024-03-27 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2024-03-28 | 2024-03-26 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-03-27 | 2024-03-25 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-03-26 | 2024-03-22 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2024-03-25 | 2024-03-21 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-03-21 | 2024-03-19 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-03-20 | 2024-03-18 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 100,666 | +0 | 0.00% | 83,600 |
| 2024-03-18 | 2024-03-14 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-03-14 | 2024-03-12 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-03-13 | 2024-03-11 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-03-12 | 2024-03-08 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-03-05 | 2024-03-01 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-03-04 | 2024-02-29 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-03-01 | 2024-02-28 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-02-29 | 2024-02-27 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-02-28 | 2024-02-26 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2024-02-27 | 2024-02-23 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2024-02-26 | 2024-02-22 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2024-02-23 | 2024-02-21 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-02-21 | 2024-02-19 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-02-20 | 2024-02-16 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-02-16 | 2024-02-14 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-02-15 | 2024-02-09 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2024-02-14 | 2024-02-07 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-02-08 | 2024-02-06 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-02-07 | 2024-02-05 | 0.830 | 100,666 | +0 | 0.00% | 83,600 |
| 2024-02-06 | 2024-02-02 | 0.830 | 100,666 | +0 | 0.00% | 83,600 |
| 2024-02-05 | 2024-02-01 | 0.830 | 100,666 | +0 | 0.00% | 83,600 |
| 2024-02-02 | 2024-01-31 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-02-01 | 2024-01-30 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-01-31 | 2024-01-29 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-01-29 | 2024-01-25 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-01-26 | 2024-01-24 | 0.830 | 100,666 | +0 | 0.00% | 83,600 |
| 2024-01-25 | 2024-01-23 | 0.809 | 100,666 | +0 | 0.00% | 81,400 |
| 2024-01-24 | 2024-01-22 | 0.798 | 100,666 | +0 | 0.00% | 80,300 |
| 2024-01-23 | 2024-01-19 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2024-01-22 | 2024-01-18 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-01-19 | 2024-01-17 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2024-01-18 | 2024-01-16 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-01-17 | 2024-01-15 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2024-01-16 | 2024-01-12 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2024-01-15 | 2024-01-11 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-01-12 | 2024-01-10 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-01-11 | 2024-01-09 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-01-10 | 2024-01-08 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2024-01-08 | 2024-01-04 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-01-04 | 2024-01-02 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2024-01-03 | 2023-12-29 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-28 | 2023-12-22 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-27 | 2023-12-21 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-22 | 2023-12-20 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-21 | 2023-12-19 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-20 | 2023-12-18 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-18 | 2023-12-14 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2023-12-15 | 2023-12-13 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2023-12-14 | 2023-12-12 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-13 | 2023-12-11 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2023-12-12 | 2023-12-08 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-11 | 2023-12-07 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2023-12-08 | 2023-12-06 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-07 | 2023-12-05 | 0.852 | 100,666 | +0 | 0.00% | 85,800 |
| 2023-12-06 | 2023-12-04 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-05 | 2023-12-01 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-04 | 2023-11-30 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-12-01 | 2023-11-29 | 0.841 | 100,666 | +0 | 0.00% | 84,700 |
| 2023-11-30 | 2023-11-28 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-11-24 | 2023-11-22 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-11-23 | 2023-11-21 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-11-20 | 2023-11-16 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-11-17 | 2023-11-15 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-11-16 | 2023-11-14 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-11-13 | 2023-11-09 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-11-08 | 2023-11-06 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-11-07 | 2023-11-03 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-11-06 | 2023-11-02 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 100,666 | +0 | 0.00% | 86,900 |
| 2023-11-02 | 2023-10-31 | 0.874 | 100,666 | +0 | 0.00% | 88,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2023-10-31 | 2023-10-27 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2023-10-30 | 2023-10-26 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-10-27 | 2023-10-25 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-10-26 | 2023-10-24 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-10-25 | 2023-10-20 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-10-24 | 2023-10-19 | 0.885 | 100,666 | +0 | 0.00% | 89,100 |
| 2023-10-20 | 2023-10-18 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2023-10-19 | 2023-10-17 | 0.896 | 100,666 | +0 | 0.00% | 90,200 |
| 2023-10-18 | 2023-10-16 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2023-10-17 | 2023-10-13 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2023-10-16 | 2023-10-12 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2023-10-13 | 2023-10-11 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2023-10-12 | 2023-10-10 | 0.907 | 100,666 | +0 | 0.00% | 91,300 |
| 2023-10-11 | 2023-10-09 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-10-10 | 2023-10-06 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-10-09 | 2023-10-05 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-10-06 | 2023-10-04 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-10-05 | 2023-10-03 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-10-04 | 2023-09-29 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-10-03 | 2023-09-28 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-09-29 | 2023-09-27 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-09-28 | 2023-09-26 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-09-27 | 2023-09-25 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-09-26 | 2023-09-22 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-09-25 | 2023-09-21 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-09-22 | 2023-09-20 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-09-21 | 2023-09-19 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-09-20 | 2023-09-18 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-09-19 | 2023-09-15 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-09-18 | 2023-09-14 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-09-15 | 2023-09-13 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-09-14 | 2023-09-12 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-09-13 | 2023-09-11 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-09-12 | 2023-09-07 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-09-11 | 2023-09-06 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-09-07 | 2023-09-05 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-09-06 | 2023-09-04 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-09-05 | 2023-08-31 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-09-04 | 2023-08-30 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-08-31 | 2023-08-29 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-08-30 | 2023-08-28 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-08-29 | 2023-08-25 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-08-28 | 2023-08-24 | 0.918 | 100,666 | +0 | 0.00% | 92,400 |
| 2023-08-25 | 2023-08-23 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-08-24 | 2023-08-22 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-08-23 | 2023-08-21 | 0.929 | 100,666 | +0 | 0.00% | 93,500 |
| 2023-08-22 | 2023-08-18 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-08-21 | 2023-08-17 | 0.940 | 100,666 | +0 | 0.00% | 94,600 |
| 2023-08-18 | 2023-08-16 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-08-17 | 2023-08-15 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-08-16 | 2023-08-14 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-08-15 | 2023-08-11 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-08-14 | 2023-08-10 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-08-11 | 2023-08-09 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-08-10 | 2023-08-08 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-08-09 | 2023-08-07 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-08-08 | 2023-08-04 | 0.983 | 100,666 | +0 | 0.00% | 99,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 100,666 | +0 | 0.00% | 99,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 100,666 | +0 | 0.00% | 100,100 |
| 2023-08-03 | 2023-08-01 | 0.994 | 100,666 | +0 | 0.00% | 100,100 |
| 2023-08-02 | 2023-07-31 | 0.994 | 100,666 | +0 | 0.00% | 100,100 |
| 2023-08-01 | 2023-07-28 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-07-31 | 2023-07-27 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-07-28 | 2023-07-26 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-07-27 | 2023-07-25 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-07-26 | 2023-07-24 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-07-25 | 2023-07-21 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-24 | 2023-07-20 | 0.951 | 100,666 | +0 | 0.00% | 95,700 |
| 2023-07-21 | 2023-07-19 | 0.973 | 100,666 | +0 | 0.00% | 97,900 |
| 2023-07-20 | 2023-07-18 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-19 | 2023-07-14 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-18 | 2023-07-13 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-14 | 2023-07-12 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-13 | 2023-07-11 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-12 | 2023-07-10 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-11 | 2023-07-07 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-10 | 2023-07-06 | 0.962 | 100,666 | +0 | 0.00% | 96,800 |
| 2023-07-07 | 2023-07-05 | 1.175 | 100,666 | +0 | 0.00% | 118,234 |
| 2023-07-06 | 2023-07-04 | 1.199 | 100,666 | +9,820 | 0.00% | 120,672 |
| 2023-07-05 | 2023-07-03 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2023-07-04 | 2023-06-30 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2023-07-03 | 2023-06-29 | 1.162 | 90,846 | +0 | 0.00% | 105,601 |
| 2023-06-30 | 2023-06-28 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2023-06-29 | 2023-06-27 | 1.162 | 90,846 | +0 | 0.00% | 105,601 |
| 2023-06-28 | 2023-06-26 | 1.150 | 90,846 | +0 | 0.00% | 104,501 |
| 2023-06-27 | 2023-06-23 | 1.126 | 90,846 | +0 | 0.00% | 102,301 |
| 2023-06-26 | 2023-06-21 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2023-06-23 | 2023-06-20 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-06-21 | 2023-06-19 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2023-06-20 | 2023-06-16 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2023-06-19 | 2023-06-15 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-06-16 | 2023-06-14 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2023-06-15 | 2023-06-13 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2023-06-14 | 2023-06-12 | 1.223 | 90,846 | +0 | 0.00% | 111,101 |
| 2023-06-13 | 2023-06-09 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2023-06-12 | 2023-06-08 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-06-09 | 2023-06-07 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-06-08 | 2023-06-06 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-06-07 | 2023-06-05 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2023-06-06 | 2023-06-02 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-06-05 | 2023-06-01 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2023-06-02 | 2023-05-31 | 1.162 | 90,846 | +0 | 0.00% | 105,601 |
| 2023-06-01 | 2023-05-30 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-05-31 | 2023-05-29 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2023-05-30 | 2023-05-25 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2023-05-29 | 2023-05-24 | 1.223 | 90,846 | +0 | 0.00% | 111,101 |
| 2023-05-25 | 2023-05-23 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2023-05-24 | 2023-05-22 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-05-23 | 2023-05-19 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-05-22 | 2023-05-18 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-05-19 | 2023-05-17 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-05-18 | 2023-05-16 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-05-17 | 2023-05-15 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-05-16 | 2023-05-12 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-05-15 | 2023-05-11 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-05-12 | 2023-05-10 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-05-11 | 2023-05-09 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-05-10 | 2023-05-08 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-05-09 | 2023-05-05 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-05-08 | 2023-05-04 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-05-05 | 2023-05-03 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-05-04 | 2023-05-02 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-05-03 | 2023-04-28 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-05-02 | 2023-04-27 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-04-28 | 2023-04-26 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-04-27 | 2023-04-25 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-04-26 | 2023-04-24 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-04-25 | 2023-04-21 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-04-24 | 2023-04-20 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-04-21 | 2023-04-19 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-04-20 | 2023-04-18 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-04-19 | 2023-04-17 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-04-18 | 2023-04-14 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-04-17 | 2023-04-13 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2023-04-14 | 2023-04-12 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2023-04-13 | 2023-04-11 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2023-04-12 | 2023-04-06 | 1.223 | 90,846 | +0 | 0.00% | 111,101 |
| 2023-04-11 | 2023-04-04 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-04-06 | 2023-04-03 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-04-04 | 2023-03-31 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-04-03 | 2023-03-30 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-31 | 2023-03-29 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-30 | 2023-03-28 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-29 | 2023-03-27 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-03-28 | 2023-03-24 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-03-27 | 2023-03-23 | 1.344 | 90,846 | +0 | 0.00% | 122,101 |
| 2023-03-24 | 2023-03-22 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-03-23 | 2023-03-21 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-22 | 2023-03-20 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-21 | 2023-03-17 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-03-20 | 2023-03-16 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-03-17 | 2023-03-15 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-03-16 | 2023-03-14 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-03-15 | 2023-03-13 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-03-14 | 2023-03-10 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-03-13 | 2023-03-09 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-10 | 2023-03-08 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-09 | 2023-03-07 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-08 | 2023-03-06 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-03-07 | 2023-03-03 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-03-06 | 2023-03-02 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-03-03 | 2023-03-01 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-03-02 | 2023-02-28 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2023-03-01 | 2023-02-27 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2023-02-28 | 2023-02-24 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-02-27 | 2023-02-23 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-02-24 | 2023-02-22 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-02-23 | 2023-02-21 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-02-22 | 2023-02-20 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-02-21 | 2023-02-17 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-02-20 | 2023-02-16 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-02-17 | 2023-02-15 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-02-16 | 2023-02-14 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-02-15 | 2023-02-13 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-02-14 | 2023-02-10 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-02-13 | 2023-02-09 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-02-10 | 2023-02-08 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-02-09 | 2023-02-07 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-02-08 | 2023-02-06 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-02-07 | 2023-02-03 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-02-06 | 2023-02-02 | 1.332 | 90,846 | +0 | 0.00% | 121,001 |
| 2023-02-03 | 2023-02-01 | 1.344 | 90,846 | +0 | 0.00% | 122,101 |
| 2023-02-02 | 2023-01-31 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2023-02-01 | 2023-01-30 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-01-31 | 2023-01-27 | 1.332 | 90,846 | +0 | 0.00% | 121,001 |
| 2023-01-30 | 2023-01-26 | 1.320 | 90,846 | +0 | 0.00% | 119,901 |
| 2023-01-27 | 2023-01-20 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-01-26 | 2023-01-19 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-01-20 | 2023-01-18 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-01-19 | 2023-01-17 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-01-18 | 2023-01-16 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2023-01-17 | 2023-01-13 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-01-16 | 2023-01-12 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-01-13 | 2023-01-11 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-01-12 | 2023-01-10 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-01-11 | 2023-01-09 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2023-01-10 | 2023-01-06 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-01-09 | 2023-01-05 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-01-06 | 2023-01-04 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2023-01-05 | 2023-01-03 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-01-04 | 2022-12-30 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2023-01-03 | 2022-12-29 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2022-12-30 | 2022-12-28 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2022-12-29 | 2022-12-23 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2022-12-28 | 2022-12-22 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2022-12-23 | 2022-12-21 | 1.259 | 90,846 | +0 | 0.00% | 114,401 |
| 2022-12-22 | 2022-12-20 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2022-12-21 | 2022-12-19 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2022-12-20 | 2022-12-16 | 1.271 | 90,846 | +0 | 0.00% | 115,501 |
| 2022-12-19 | 2022-12-15 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2022-12-16 | 2022-12-14 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2022-12-15 | 2022-12-13 | 1.296 | 90,846 | +0 | 0.00% | 117,701 |
| 2022-12-14 | 2022-12-12 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2022-12-13 | 2022-12-09 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2022-12-12 | 2022-12-08 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2022-12-09 | 2022-12-07 | 1.308 | 90,846 | +0 | 0.00% | 118,801 |
| 2022-12-08 | 2022-12-06 | 1.344 | 90,846 | +0 | 0.00% | 122,101 |
| 2022-12-07 | 2022-12-05 | 1.332 | 90,846 | +0 | 0.00% | 121,001 |
| 2022-12-06 | 2022-12-02 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2022-12-05 | 2022-12-01 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2022-12-02 | 2022-11-30 | 1.283 | 90,846 | +0 | 0.00% | 116,601 |
| 2022-12-01 | 2022-11-29 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2022-11-30 | 2022-11-28 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2022-11-29 | 2022-11-25 | 1.247 | 90,846 | +0 | 0.00% | 113,301 |
| 2022-11-28 | 2022-11-24 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2022-11-25 | 2022-11-23 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2022-11-24 | 2022-11-22 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2022-11-23 | 2022-11-21 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2022-11-22 | 2022-11-18 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2022-11-21 | 2022-11-17 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2022-11-18 | 2022-11-16 | 1.223 | 90,846 | +0 | 0.00% | 111,101 |
| 2022-11-17 | 2022-11-15 | 1.223 | 90,846 | +0 | 0.00% | 111,101 |
| 2022-11-16 | 2022-11-14 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2022-11-15 | 2022-11-11 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2022-11-14 | 2022-11-10 | 1.150 | 90,846 | +0 | 0.00% | 104,501 |
| 2022-11-11 | 2022-11-09 | 1.162 | 90,846 | +0 | 0.00% | 105,601 |
| 2022-11-10 | 2022-11-08 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2022-11-09 | 2022-11-07 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2022-11-08 | 2022-11-04 | 1.162 | 90,846 | +0 | 0.00% | 105,601 |
| 2022-11-07 | 2022-11-03 | 1.078 | 90,846 | +0 | 0.00% | 97,901 |
| 2022-11-04 | 2022-11-02 | 1.126 | 90,846 | +0 | 0.00% | 102,301 |
| 2022-11-03 | 2022-11-01 | 1.126 | 90,846 | +0 | 0.00% | 102,301 |
| 2022-11-02 | 2022-10-31 | 1.102 | 90,846 | +0 | 0.00% | 100,101 |
| 2022-11-01 | 2022-10-28 | 1.162 | 90,846 | +0 | 0.00% | 105,601 |
| 2022-10-31 | 2022-10-27 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2022-10-28 | 2022-10-26 | 1.175 | 90,846 | +0 | 0.00% | 106,701 |
| 2022-10-27 | 2022-10-25 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2022-10-26 | 2022-10-24 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2022-10-25 | 2022-10-21 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2022-10-24 | 2022-10-20 | 1.187 | 90,846 | +0 | 0.00% | 107,801 |
| 2022-10-21 | 2022-10-19 | 1.235 | 90,846 | +0 | 0.00% | 112,201 |
| 2022-10-20 | 2022-10-18 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2022-10-19 | 2022-10-17 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2022-10-18 | 2022-10-14 | 1.223 | 90,846 | +0 | 0.00% | 111,101 |
| 2022-10-17 | 2022-10-13 | 1.199 | 90,846 | +0 | 0.00% | 108,901 |
| 2022-10-14 | 2022-10-12 | 1.211 | 90,846 | +0 | 0.00% | 110,001 |
| 2022-10-13 | 2022-10-11 | 1.199 | 90,846 | -2,725 | 0.00% | 108,901 |
| 2022-07-28 | 2022-07-26 | 2.275 | 93,571 | +15,878 | 0.00% | 212,871 |
| 2022-04-06 | 2022-04-01 | 2.333 | 77,693 | -68,572 | 0.00% | 181,281 |
| 2021-11-25 | 2021-11-23 | 2.085 | 146,265 | +68,572 | 0.01% | 305,019 |
| 2021-07-28 | 2021-07-26 | 2.283 | 77,693 | +3,732 | 0.00% | 177,335 |
| 2021-05-11 | 2021-05-07 | 2.436 | 73,961 | -65,279 | 0.00% | 180,147 |
| 2021-04-20 | 2021-04-16 | 2.145 | 139,240 | -13,056 | 0.01% | 298,620 |
| 2021-02-01 | 2021-01-28 | 1.976 | 152,296 | +13,056 | 0.01% | 300,957 |
| 2021-01-18 | 2021-01-14 | 2.635 | 139,240 | -6,528 | 0.01% | 366,875 |
| 2020-12-18 | 2020-12-16 | 1.808 | 145,768 | +65,279 | 0.01% | 263,494 |
| 2020-07-28 | 2020-07-24 | 1.306 | 80,489 | +4,963 | 0.00% | 105,122 |
| 2020-02-21 | 2020-02-19 | 1.731 | 75,526 | -122,507 | 0.00% | 130,698 |
| 2020-02-14 | 2020-02-12 | 1.420 | 198,033 | -6,126 | 0.01% | 281,270 |
| 2019-07-18 | 2019-07-16 | 1.713 | 204,159 | +7,590 | 0.01% | 349,632 |
| 2019-03-26 | 2019-03-22 | 1.763 | 196,569 | +117,953 | 0.01% | 346,633 |
| 2017-09-15 | 2017-09-13 | 3.222 | 78,616 | +58,977 | 0.00% | 253,271 |
| 2017-08-14 | 2017-08-10 | 3.323 | 19,639 | -5,898 | 0.00% | 65,267 |
| 2017-07-28 | 2017-07-26 | 3.103 | 25,537 | -590 | 0.00% | 79,240 |
| 2017-07-12 | 2017-07-10 | 3.001 | 26,127 | -5,897 | 0.00% | 78,412 |
| 2017-03-24 | 2017-03-22 | 2.967 | 32,024 | +5,897 | 0.00% | 95,024 |
| 2017-03-20 | 2017-03-16 | 3.035 | 26,127 | -2,359 | 0.00% | 79,298 |
| 2017-02-15 | 2017-02-13 | 3.086 | 28,486 | -117,953 | 0.00% | 87,907 |
| 2017-02-14 | 2017-02-10 | 3.052 | 146,439 | +117,953 | 0.01% | 446,941 |
| 2017-01-17 | 2017-01-13 | 2.781 | 28,486 | -58,976 | 0.00% | 79,213 |
| 2015-12-16 | 2015-12-14 | 3.883 | 87,462 | +5,898 | 0.00% | 339,607 |
| 2015-08-11 | 2015-08-07 | 5.273 | 81,564 | -11,796 | 0.00% | 430,111 |
| 2015-08-07 | 2015-08-05 | 4.188 | 93,360 | +5,898 | 0.00% | 391,002 |
| 2015-07-29 | 2015-07-27 | 4.069 | 87,462 | +5,898 | 0.00% | 355,920 |
| 2015-07-28 | 2015-07-24 | 4.544 | 81,564 | -5,898 | 0.00% | 370,642 |
| 2015-06-30 | 2015-06-26 | 5.239 | 87,462 | -29,488 | 0.00% | 458,246 |
| 2015-06-29 | 2015-06-25 | 5.562 | 116,950 | +29,488 | 0.01% | 650,422 |
| 2015-06-26 | 2015-06-24 | 5.392 | 87,462 | -112,055 | 0.00% | 471,593 |
| 2015-06-25 | 2015-06-23 | 5.324 | 199,517 | +117,953 | 0.01% | 1,062,260 |
| 2015-06-22 | 2015-06-18 | 5.375 | 81,564 | -117,953 | 0.00% | 438,408 |
| 2015-06-19 | 2015-06-17 | 5.341 | 199,517 | +117,953 | 0.01% | 1,065,643 |
| 2015-06-10 | 2015-06-08 | 5.918 | 81,564 | +5,897 | 0.00% | 482,664 |
| 2015-06-04 | 2015-06-02 | 6.189 | 75,667 | -117,953 | 0.00% | 468,296 |
| 2015-06-03 | 2015-06-01 | 6.342 | 193,620 | +117,953 | 0.01% | 1,227,843 |
| 2015-05-22 | 2015-05-20 | 6.765 | 75,667 | -58,976 | 0.00% | 511,918 |
| 2015-05-21 | 2015-05-19 | 6.392 | 134,643 | -117,953 | 0.01% | 860,689 |
| 2015-05-20 | 2015-05-18 | 6.172 | 252,596 | +29,488 | 0.01% | 1,559,010 |
| 2015-05-19 | 2015-05-15 | 6.155 | 223,108 | -29,488 | 0.01% | 1,373,229 |
| 2015-05-18 | 2015-05-14 | 6.240 | 252,596 | +141,543 | 0.01% | 1,576,142 |
| 2015-05-15 | 2015-05-13 | 6.257 | 111,053 | +35,386 | 0.01% | 694,829 |
| 2015-05-14 | 2015-05-12 | 6.477 | 75,667 | -176,929 | 0.00% | 490,107 |
| 2015-05-13 | 2015-05-11 | 6.477 | 252,596 | +176,929 | 0.01% | 1,636,104 |
| 2015-04-23 | 2015-04-21 | 7.003 | 75,667 | +5,898 | 0.00% | 529,880 |
| 2015-04-21 | 2015-04-17 | 7.749 | 69,769 | -5,898 | 0.00% | 540,630 |
| 2015-04-14 | 2015-04-10 | 6.460 | 75,667 | -11,795 | 0.00% | 488,824 |
| 2014-11-12 | 2014-11-10 | 4.137 | 87,462 | -5,898 | 0.00% | 361,851 |
| 2014-08-01 | 2014-07-30 | 3.662 | 93,360 | +5,898 | 0.00% | 341,929 |
| 2014-07-28 | 2014-07-24 | 3.730 | 87,462 | -5,898 | 0.00% | 326,260 |
| 2014-06-13 | 2014-06-11 | 3.408 | 93,360 | +5,898 | 0.00% | 318,184 |
| 2014-05-30 | 2014-05-28 | 3.188 | 87,462 | -11,795 | 0.00% | 278,804 |
| 2014-05-26 | 2014-05-22 | 3.272 | 99,257 | +11,795 | 0.00% | 324,818 |
| 2014-04-14 | 2014-04-10 | 3.340 | 87,462 | -5,898 | 0.00% | 292,151 |
| 2014-04-02 | 2014-03-31 | 2.984 | 93,360 | -5,897 | 0.00% | 278,609 |
| 2014-03-25 | 2014-03-21 | 2.967 | 99,257 | +5,897 | 0.00% | 294,524 |
| 2014-03-10 | 2014-03-06 | 3.154 | 93,360 | +5,898 | 0.00% | 294,439 |
| 2013-11-21 | 2013-11-19 | 3.340 | 87,462 | -5,898 | 0.00% | 292,151 |
| 2013-11-13 | 2013-11-11 | 3.272 | 93,360 | +5,898 | 0.00% | 305,520 |
| 2013-03-11 | 2013-03-07 | 4.103 | 87,462 | -2,949 | 0.00% | 358,885 |
| 2013-03-08 | 2013-03-06 | 4.086 | 90,411 | -5,898 | 0.00% | 369,453 |
| 2013-03-07 | 2013-03-05 | 3.900 | 96,309 | -589 | 0.00% | 375,592 |
| 2013-01-24 | 2013-01-22 | 4.493 | 96,898 | +589 | 0.00% | 435,393 |
| 2013-01-08 | 2013-01-04 | 4.137 | 96,309 | -5,897 | 0.00% | 398,454 |
| 2013-01-07 | 2013-01-03 | 4.171 | 102,206 | -5,898 | 0.00% | 426,317 |
| 2013-01-03 | 2012-12-31 | 3.781 | 108,104 | -11,795 | 0.00% | 408,759 |
| 2012-12-28 | 2012-12-24 | 3.798 | 119,899 | +5,897 | 0.01% | 455,391 |
| 2012-12-18 | 2012-12-14 | 3.849 | 114,002 | +5,898 | 0.01% | 438,793 |
| 2012-12-13 | 2012-12-11 | 3.713 | 108,104 | +5,898 | 0.00% | 401,427 |
| 2012-11-07 | 2012-11-05 | 3.781 | 102,206 | +11,795 | 0.00% | 386,458 |
| 2012-08-24 | 2012-08-22 | 3.120 | 90,411 | -58,976 | 0.00% | 282,072 |
| 2012-08-23 | 2012-08-21 | 3.256 | 149,387 | +58,976 | 0.01% | 486,335 |
| 2012-08-09 | 2012-08-07 | 3.442 | 90,411 | -176,929 | 0.00% | 311,199 |
| 2012-08-08 | 2012-08-06 | 3.256 | 267,340 | +176,929 | 0.01% | 870,335 |
| 2012-07-06 | 2012-07-04 | 3.442 | 90,411 | -5,898 | 0.00% | 311,199 |
| 2012-06-25 | 2012-06-21 | 3.086 | 96,309 | +5,898 | 0.00% | 297,207 |
| 2012-06-20 | 2012-06-18 | 3.120 | 90,411 | -2,742 | 0.00% | 282,072 |
| 2012-06-05 | 2012-06-01 | 3.306 | 93,153 | +2,948 | 0.00% | 308,001 |
| 2012-04-11 | 2012-04-05 | 4.799 | 90,205 | -1,179 | 0.00% | 432,851 |
| 2012-04-03 | 2012-03-30 | 4.544 | 91,384 | -5,898 | 0.00% | 415,266 |
| 2012-03-20 | 2012-03-16 | 4.409 | 97,282 | +5,898 | 0.00% | 428,871 |
| 2012-02-28 | 2012-02-24 | 4.188 | 91,384 | -5,898 | 0.00% | 382,726 |
| 2012-02-27 | 2012-02-23 | 3.968 | 97,282 | +5,898 | 0.00% | 385,984 |
| 2011-12-09 | 2011-12-07 | 2.883 | 91,384 | -5,898 | 0.00% | 263,415 |
| 2011-12-06 | 2011-12-02 | 2.832 | 97,282 | -58,976 | 0.00% | 275,467 |
| 2011-11-08 | 2011-11-04 | 2.560 | 156,258 | +58,976 | 0.01% | 400,074 |
| 2011-09-06 | 2011-09-02 | 3.086 | 97,282 | -11,795 | 0.00% | 300,210 |
| 2011-08-23 | 2011-08-19 | 3.323 | 109,077 | -117,953 | 0.00% | 362,502 |
| 2011-08-18 | 2011-08-16 | 3.357 | 227,030 | +58,977 | 0.01% | 762,201 |
| 2011-08-12 | 2011-08-10 | 2.883 | 168,053 | +60,156 | 0.01% | 484,414 |
| 2011-08-10 | 2011-08-08 | 3.239 | 107,897 | -255,958 | 0.00% | 349,433 |
| 2011-08-05 | 2011-08-03 | 3.578 | 363,855 | +29,488 | 0.02% | 1,301,763 |
| 2011-08-01 | 2011-07-28 | 3.679 | 334,367 | +29,488 | 0.02% | 1,230,281 |
| 2011-07-19 | 2011-07-15 | 4.052 | 304,879 | +58,977 | 0.01% | 1,235,511 |
| 2011-07-13 | 2011-07-11 | 4.290 | 245,902 | -5,898 | 0.01% | 1,054,882 |
| 2011-06-17 | 2011-06-15 | 4.375 | 251,800 | +20,052 | 0.01% | 1,101,531 |
| 2011-06-13 | 2011-06-09 | 4.578 | 231,748 | +29,488 | 0.01% | 1,060,965 |
| 2011-05-27 | 2011-05-25 | 4.832 | 202,260 | +35,386 | 0.01% | 977,408 |
| 2011-05-03 | 2011-04-28 | 5.256 | 166,874 | +29,488 | 0.01% | 877,145 |
| 2011-04-08 | 2011-04-06 | 5.409 | 137,386 | +58,977 | 0.01% | 743,112 |
| 2011-04-01 | 2011-03-30 | 5.222 | 78,409 | +29,488 | 0.00% | 409,485 |
| 2011-03-29 | 2011-03-25 | 5.409 | 48,921 | +5,898 | 0.00% | 264,611 |
| 2011-01-27 | 2011-01-25 | 6.342 | 43,023 | -5,898 | 0.00% | 272,831 |
| 2011-01-26 | 2011-01-24 | 6.104 | 48,921 | +5,898 | 0.00% | 298,620 |
| 2011-01-10 | 2011-01-06 | 6.460 | 43,023 | +5,897 | 0.00% | 277,937 |
| 2011-01-05 | 2011-01-03 | 6.104 | 37,126 | -5,897 | 0.00% | 226,622 |
| 2011-01-04 | 2010-12-31 | 5.833 | 43,023 | +5,897 | 0.00% | 250,946 |
| 2010-11-19 | 2010-11-17 | 5.290 | 37,126 | -1,769 | 0.00% | 196,406 |
| 2010-11-16 | 2010-11-12 | 5.545 | 38,895 | +5,898 | 0.00% | 215,657 |
| 2010-11-08 | 2010-11-04 | 5.850 | 32,997 | -2,359 | 0.00% | 193,026 |
| 2010-11-04 | 2010-11-02 | 5.968 | 35,356 | -5,898 | 0.00% | 211,022 |
| 2010-11-02 | 2010-10-29 | 5.341 | 41,254 | -88,465 | 0.00% | 220,342 |
| 2010-10-18 | 2010-10-14 | 5.290 | 129,719 | -11,795 | 0.01% | 686,245 |
| 2010-10-12 | 2010-10-08 | 5.053 | 141,514 | +5,898 | 0.01% | 715,051 |
| 2010-10-08 | 2010-10-06 | 5.172 | 135,616 | -5,898 | 0.01% | 701,345 |
| 2010-09-28 | 2010-09-24 | 4.832 | 141,514 | +11,795 | 0.01% | 683,857 |
| 2010-09-08 | 2010-09-06 | 4.917 | 129,719 | +29,488 | 0.01% | 637,856 |
| 2010-08-27 | 2010-08-25 | 4.832 | 100,231 | +5,898 | 0.00% | 484,360 |
| 2010-07-26 | 2010-07-22 | 4.900 | 94,333 | -38,335 | 0.00% | 462,256 |
| 2010-07-21 | 2010-07-19 | 4.595 | 132,668 | +29,489 | 0.01% | 609,616 |
| 2010-07-20 | 2010-07-16 | 4.731 | 103,179 | +8,846 | 0.00% | 488,109 |
| 2010-06-24 | 2010-06-22 | 4.815 | 94,333 | -5,898 | 0.00% | 454,259 |
| 2010-06-22 | 2010-06-18 | 4.578 | 100,231 | -117,952 | 0.00% | 458,867 |
| 2010-06-14 | 2010-06-10 | 4.222 | 218,183 | +58,976 | 0.01% | 921,173 |
| 2010-06-08 | 2010-06-04 | 4.612 | 159,207 | +29,488 | 0.01% | 734,264 |
| 2010-06-01 | 2010-05-28 | 4.646 | 129,719 | +29,488 | 0.01% | 602,664 |
| 2010-05-31 | 2010-05-27 | 4.459 | 100,231 | +29,489 | 0.00% | 446,971 |
| 2010-05-11 | 2010-05-07 | 4.934 | 70,742 | +5,897 | 0.00% | 349,053 |
| 2010-04-20 | 2010-04-16 | 5.578 | 64,845 | +5,898 | 0.00% | 361,737 |
| 2010-04-14 | 2010-04-12 | 5.460 | 58,947 | +2,359 | 0.00% | 321,839 |
| 2010-03-22 | 2010-03-18 | 5.697 | 56,588 | -17,693 | 0.00% | 322,392 |
| 2010-03-17 | 2010-03-15 | 5.578 | 74,281 | -23,590 | 0.00% | 414,376 |
| 2010-03-10 | 2010-03-08 | 5.731 | 97,871 | -2,949 | 0.00% | 560,908 |
| 2010-03-09 | 2010-03-05 | 5.663 | 100,820 | +29,488 | 0.00% | 570,971 |
| 2010-02-23 | 2010-02-19 | 5.138 | 71,332 | -58,977 | 0.00% | 366,478 |
| 2010-02-22 | 2010-02-18 | 5.324 | 130,309 | -88,464 | 0.01% | 693,785 |
| 2010-02-12 | 2010-02-10 | 5.070 | 218,773 | -5,898 | 0.01% | 1,109,139 |
| 2010-02-11 | 2010-02-09 | 4.849 | 224,671 | +35,386 | 0.01% | 1,089,517 |
| 2010-02-05 | 2010-02-03 | 5.307 | 189,285 | -117,953 | 0.01% | 1,004,573 |
| 2010-01-29 | 2010-01-27 | 4.985 | 307,238 | +17,693 | 0.01% | 1,531,593 |
| 2010-01-28 | 2010-01-26 | 5.324 | 289,545 | -5,898 | 0.01% | 1,541,583 |
| 2010-01-26 | 2010-01-22 | 5.494 | 295,443 | +5,898 | 0.01% | 1,623,080 |
| 2010-01-21 | 2010-01-19 | 6.036 | 289,545 | -11,795 | 0.01% | 1,747,782 |
| 2010-01-19 | 2010-01-15 | 5.663 | 301,340 | -3,539 | 0.01% | 1,706,571 |
| 2010-01-18 | 2010-01-14 | 5.612 | 304,879 | -11,795 | 0.01% | 1,711,105 |
| 2010-01-15 | 2010-01-13 | 5.511 | 316,674 | +14,744 | 0.01% | 1,745,086 |
| 2010-01-13 | 2010-01-11 | 5.697 | 301,930 | -34,206 | 0.01% | 1,720,151 |
| 2010-01-07 | 2010-01-05 | 5.053 | 336,136 | -2,743 | 0.02% | 1,698,449 |
| 2009-12-23 | 2009-12-21 | 4.425 | 338,879 | +58,977 | 0.02% | 1,499,707 |
| 2009-12-14 | 2009-12-10 | 4.680 | 279,902 | -5,898 | 0.01% | 1,309,894 |
| 2009-12-11 | 2009-12-09 | 4.612 | 285,800 | +5,898 | 0.01% | 1,318,112 |
| 2009-11-27 | 2009-11-25 | 4.934 | 279,902 | +17,693 | 0.01% | 1,381,084 |
| 2009-11-26 | 2009-11-24 | 4.900 | 262,209 | +9,436 | 0.01% | 1,284,892 |
| 2009-11-23 | 2009-11-19 | 5.222 | 252,773 | -2,359 | 0.01% | 1,320,087 |
| 2009-11-19 | 2009-11-17 | 5.138 | 255,132 | +2,359 | 0.01% | 1,310,777 |
| 2009-11-17 | 2009-11-13 | 5.121 | 252,773 | +5,897 | 0.01% | 1,294,371 |
| 2009-11-02 | 2009-10-29 | 4.782 | 246,876 | +58,977 | 0.01% | 1,180,454 |
| 2009-10-30 | 2009-10-28 | 4.934 | 187,899 | +17,693 | 0.01% | 927,126 |
| 2009-10-29 | 2009-10-27 | 5.138 | 170,206 | +5,898 | 0.01% | 874,457 |
| 2009-10-20 | 2009-10-16 | 5.121 | 164,308 | +4,718 | 0.01% | 841,370 |
| 2009-10-19 | 2009-10-15 | 5.239 | 159,590 | +5,897 | 0.01% | 836,152 |
| 2009-10-14 | 2009-10-12 | 5.205 | 153,693 | -35,386 | 0.01% | 800,044 |
| 2009-10-08 | 2009-10-06 | 4.849 | 189,079 | +58,977 | 0.01% | 916,918 |
| 2009-09-30 | 2009-09-28 | 4.917 | 130,102 | +11,795 | 0.01% | 639,739 |
| 2009-09-16 | 2009-09-14 | 5.189 | 118,307 | +23,591 | 0.01% | 613,837 |
| 2009-09-02 | 2009-08-31 | 4.765 | 94,716 | +5,897 | 0.00% | 451,285 |
| 2009-08-25 | 2009-08-21 | 5.341 | 88,819 | +29,489 | 0.00% | 474,392 |
| 2009-08-14 | 2009-08-12 | 5.680 | 59,330 | +29,488 | 0.00% | 337,008 |
| 2009-08-06 | 2009-08-04 | 5.985 | 29,842 | -1,180 | 0.00% | 178,617 |
| 2009-08-05 | 2009-08-03 | 5.646 | 31,022 | -1,769 | 0.00% | 175,160 |
| 2009-07-31 | 2009-07-29 | 4.815 | 32,791 | -294,882 | 0.00% | 157,904 |
| 2009-07-29 | 2009-07-27 | 4.934 | 327,673 | +56,027 | 0.01% | 1,616,794 |
| 2009-07-28 | 2009-07-24 | 4.290 | 271,646 | +53,079 | 0.01% | 1,165,319 |
| 2009-07-27 | 2009-07-23 | 4.086 | 218,567 | +58,977 | 0.01% | 893,147 |
| 2009-07-22 | 2009-07-20 | 3.900 | 159,590 | -14,744 | 0.01% | 622,379 |
| 2009-07-21 | 2009-07-17 | 3.747 | 174,334 | -41,284 | 0.01% | 653,274 |
| 2009-07-20 | 2009-07-16 | 3.662 | 215,618 | +11,795 | 0.01% | 789,696 |
| 2009-07-17 | 2009-07-15 | 3.713 | 203,823 | +106,158 | 0.01% | 756,865 |
| 2009-06-26 | 2009-06-24 | 3.374 | 97,665 | +11,795 | 0.00% | 329,544 |
| 2009-06-23 | 2009-06-19 | 3.544 | 85,870 | +29,488 | 0.00% | 304,305 |
| 2009-06-11 | 2009-06-09 | 3.849 | 56,382 | +5,898 | 0.00% | 217,014 |
| 2009-06-05 | 2009-06-03 | 4.290 | 50,484 | -17,693 | 0.00% | 216,569 |
| 2009-06-04 | 2009-06-02 | 4.036 | 68,177 | +17,693 | 0.00% | 275,129 |
| 2009-06-03 | 2009-06-01 | 4.137 | 50,484 | +2,949 | 0.00% | 208,865 |
| 2009-06-02 | 2009-05-29 | 4.120 | 47,535 | -17,693 | 0.00% | 195,858 |
| 2009-05-22 | 2009-05-20 | 3.781 | 65,228 | +2,949 | 0.00% | 246,638 |
| 2009-05-18 | 2009-05-14 | 3.374 | 62,279 | +5,897 | 0.00% | 210,143 |
| 2009-05-12 | 2009-05-08 | 3.764 | 56,382 | -11,795 | 0.00% | 212,234 |
| 2009-05-06 | 2009-05-04 | 3.595 | 68,177 | -35,386 | 0.00% | 245,073 |
| 2009-04-29 | 2009-04-27 | 3.086 | 103,563 | +32,437 | 0.00% | 319,593 |
| 2009-04-24 | 2009-04-22 | 3.323 | 71,126 | +5,898 | 0.00% | 236,377 |
| 2009-04-20 | 2009-04-16 | 3.578 | 65,228 | +11,795 | 0.00% | 233,366 |
| 2008-11-26 | 2008-11-24 | 1.407 | 53,433 | -29,488 | 0.00% | 75,198 |
| 2008-11-25 | 2008-11-21 | 1.390 | 82,921 | +29,488 | 0.00% | 115,292 |
| 2008-11-24 | 2008-11-20 | 1.390 | 53,433 | -29,488 | 0.00% | 74,292 |
| 2008-11-21 | 2008-11-19 | 1.560 | 82,921 | +29,488 | 0.00% | 129,352 |
| 2008-10-03 | 2008-09-30 | 2.204 | 53,433 | -5,897 | 0.00% | 117,781 |
| 2008-10-02 | 2008-09-29 | 2.374 | 59,330 | -5,898 | 0.00% | 140,839 |
| 2008-09-25 | 2008-09-23 | 2.594 | 65,228 | -11,795 | 0.00% | 169,218 |
| 2008-09-24 | 2008-09-22 | 2.933 | 77,023 | +23,590 | 0.00% | 225,937 |
| 2008-09-22 | 2008-09-18 | 2.374 | 53,433 | -2,949 | 0.00% | 126,841 |
| 2008-09-19 | 2008-09-17 | 2.391 | 56,382 | -17,692 | 0.00% | 134,797 |
| 2008-09-08 | 2008-09-04 | 2.866 | 74,074 | -5,898 | 0.00% | 212,263 |
| 2008-08-13 | 2008-08-11 | 3.544 | 79,972 | -11,795 | 0.00% | 283,404 |
| 2008-08-12 | 2008-08-08 | 3.561 | 91,767 | +11,795 | 0.00% | 326,759 |
| 2008-08-05 | 2008-08-01 | 4.086 | 79,972 | +11,795 | 0.00% | 326,796 |
| 2008-08-01 | 2008-07-30 | 4.527 | 68,177 | -5,897 | 0.00% | 308,653 |
| 2008-07-29 | 2008-07-25 | 4.832 | 74,074 | +17,692 | 0.00% | 357,958 |
| 2008-07-28 | 2008-07-24 | 5.189 | 56,382 | -11,795 | 0.00% | 292,539 |
| 2008-07-25 | 2008-07-23 | 4.985 | 68,177 | +5,898 | 0.00% | 339,865 |
| 2008-07-24 | 2008-07-22 | 4.900 | 62,279 | +5,897 | 0.00% | 305,183 |
| 2008-07-23 | 2008-07-21 | 5.053 | 56,382 | -11,795 | 0.00% | 284,890 |
| 2008-07-21 | 2008-07-17 | 4.968 | 68,177 | +5,898 | 0.00% | 338,709 |
| 2008-07-17 | 2008-07-15 | 4.883 | 62,279 | +11,795 | 0.00% | 304,127 |
| 2008-07-15 | 2008-07-11 | 5.222 | 50,484 | -11,795 | 0.00% | 263,649 |
| 2008-07-07 | 2008-07-03 | 4.832 | 62,279 | +11,795 | 0.00% | 300,959 |
| 2008-06-11 | 2008-06-06 | 6.240 | 50,484 | +5,898 | 0.00% | 315,009 |
| 2008-06-10 | 2008-06-05 | 6.342 | 44,586 | -11,796 | 0.00% | 282,743 |
| 2008-06-06 | 2008-06-04 | 6.342 | 56,382 | +11,796 | 0.00% | 357,547 |
| 2008-06-05 | 2008-06-03 | 6.325 | 44,586 | +5,897 | 0.00% | 281,987 |
| 2008-05-30 | 2008-05-28 | 6.342 | 38,689 | -5,897 | 0.00% | 245,347 |
| 2008-05-27 | 2008-05-23 | 6.291 | 44,586 | +5,897 | 0.00% | 280,475 |
| 2008-05-26 | 2008-05-22 | 6.674 | 38,689 | +5,898 | 0.00% | 258,207 |
| 2008-05-23 | 2008-05-21 | 6.948 | 32,791 | +384 | 0.00% | 227,846 |
| 2008-04-30 | 2008-04-28 | 5.988 | 32,407 | -2,915 | 0.00% | 194,042 |
| 2008-04-25 | 2008-04-23 | 5.713 | 35,322 | -6,411 | 0.00% | 201,800 |
| 2008-04-24 | 2008-04-22 | 5.542 | 41,733 | +5,828 | 0.00% | 231,267 |
| 2008-04-10 | 2008-04-08 | 5.953 | 35,905 | -5,828 | 0.00% | 213,755 |
| 2008-03-28 | 2008-03-26 | 4.890 | 41,733 | -5,829 | 0.00% | 204,059 |
| 2008-03-14 | 2008-03-12 | 5.370 | 47,562 | -34,972 | 0.00% | 255,408 |
| 2008-03-11 | 2008-03-07 | 5.662 | 82,534 | -2,914 | 0.00% | 467,281 |
| 2008-02-21 | 2008-02-19 | 6.194 | 85,448 | +5,828 | 0.00% | 529,225 |
| 2008-02-20 | 2008-02-18 | 6.142 | 79,620 | +34,972 | 0.00% | 489,031 |
| 2008-02-12 | 2008-02-06 | 5.078 | 44,648 | -5,828 | 0.00% | 226,738 |
| 2008-01-29 | 2008-01-25 | 5.353 | 50,476 | -1,166 | 0.00% | 270,191 |
| 2008-01-21 | 2008-01-17 | 6.108 | 51,642 | -3,497 | 0.00% | 315,416 |
| 2007-12-21 | 2007-12-19 | 7.720 | 55,139 | +11,657 | 0.00% | 425,699 |
| 2007-12-17 | 2007-12-13 | 8.510 | 43,482 | +11,657 | 0.00% | 370,017 |
| 2007-12-14 | 2007-12-12 | 9.625 | 31,825 | -14,571 | 0.00% | 306,311 |
| 2007-12-13 | 2007-12-11 | 10.997 | 46,396 | -11,658 | 0.00% | 510,234 |
| 2007-12-10 | 2007-12-06 | 11.631 | 58,054 | +1,535 | 0.00% | 675,213 |
| 2007-12-05 | 2007-12-03 | 11.948 | 56,519 | +2,837 | 0.00% | 675,287 |
| 2007-12-03 | 2007-11-29 | 11.877 | 53,682 | +5,675 | 0.00% | 637,607 |
| 2007-11-28 | 2007-11-26 | 11.490 | 48,007 | +8,512 | 0.00% | 551,590 |
| 2007-11-27 | 2007-11-23 | 11.190 | 39,495 | -5,675 | 0.00% | 441,957 |
| 2007-11-26 | 2007-11-22 | 11.983 | 45,170 | +5,675 | 0.00% | 541,282 |
| 2007-11-23 | 2007-11-21 | 13.340 | 39,495 | -113,492 | 0.00% | 526,869 |
| 2007-11-22 | 2007-11-20 | 14.292 | 152,987 | +122,004 | 0.01% | 2,186,452 |
| 2007-11-19 | 2007-11-15 | 14.556 | 30,983 | -5,675 | 0.00% | 450,991 |
| 2007-11-16 | 2007-11-14 | 15.490 | 36,658 | +568 | 0.00% | 567,835 |
| 2007-11-14 | 2007-11-12 | 13.164 | 36,090 | +5,674 | 0.00% | 475,086 |
| 2007-11-09 | 2007-11-07 | 15.349 | 30,416 | -1,986 | 0.00% | 466,858 |
| 2007-11-05 | 2007-11-01 | 16.547 | 32,402 | -13,052 | 0.00% | 536,169 |
| 2007-11-02 | 2007-10-31 | 17.869 | 45,454 | +2,838 | 0.00% | 812,222 |
| 2007-10-30 | 2007-10-26 | 18.222 | 42,616 | +3,404 | 0.00% | 776,529 |
| 2007-10-29 | 2007-10-25 | 18.785 | 39,212 | -4,539 | 0.00% | 736,615 |
| 2007-10-26 | 2007-10-24 | 19.173 | 43,751 | +5,107 | 0.00% | 838,844 |
| 2007-10-25 | 2007-10-23 | 18.363 | 38,644 | +2,837 | 0.00% | 709,601 |
| 2007-10-23 | 2007-10-18 | 15.790 | 35,807 | +8,512 | 0.00% | 565,380 |
| 2007-10-22 | 2007-10-17 | 16.177 | 27,295 | +6,810 | 0.00% | 441,561 |
| 2007-10-18 | 2007-10-16 | 16.001 | 20,485 | -880 | 0.00% | 327,783 |
| 2007-10-16 | 2007-10-12 | 12.300 | 21,365 | -5,674 | 0.00% | 262,798 |
| 2007-10-15 | 2007-10-11 | 11.983 | 27,039 | +10,015 | 0.00% | 324,014 |
| 2007-10-11 | 2007-10-09 | 11.913 | 17,024 | +2,837 | 0.00% | 202,802 |
| 2007-10-10 | 2007-10-08 | 11.789 | 14,187 | -3,404 | 0.00% | 167,256 |
| 2007-10-05 | 2007-10-03 | 11.243 | 17,591 | +4,539 | 0.00% | 197,777 |
| 2007-10-04 | 2007-10-02 | 11.666 | 13,052 | +5,675 | 0.00% | 152,265 |
| 2007-09-17 | 2007-09-13 | 9.463 | 7,377 | +3,405 | 0.00% | 69,810 |
| 2007-09-06 | 2007-09-04 | 9.816 | 3,972 | -3,405 | 0.00% | 38,988 |
| 2007-09-03 | 2007-08-30 | 9.463 | 7,377 | -5,675 | 0.00% | 69,810 |
| 2007-08-29 | 2007-08-27 | 20.486 | 13,052 | +4,632 | 0.00% | 267,383 |
| 2007-08-23 | 2007-08-21 | 16.416 | 8,420 | +2,196 | 0.00% | 138,224 |
| 2007-08-14 | 2007-08-10 | 19.776 | 6,224 | +4,760 | 0.00% | 123,085 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,464 | 0.00% | 20,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy