History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 -18,303
2023-07-25 2023-07-21 0.962 18,303 -1,830 0.00% 17,600
2023-07-11 2023-07-07 0.962 20,133 -1,831 0.00% 19,360
2023-07-06 2023-07-04 1.199 21,964 +2,143 0.00% 26,329
2022-07-28 2022-07-26 2.275 19,821 +3,364 0.00% 45,092
2022-05-03 2022-04-28 2.246 16,457 -3,429 0.00% 36,959
2022-04-26 2022-04-22 2.275 19,886 -2,503 0.00% 45,240
2022-04-20 2022-04-14 2.362 22,389 -2,126 0.00% 52,893
2022-03-23 2022-03-21 1.896 24,515 -61,715 0.00% 46,476
2022-03-16 2022-03-14 1.823 86,230 -3,429 0.00% 157,188
2022-01-24 2022-01-20 2.173 89,659 -10,285 0.00% 194,818
2021-07-28 2021-07-26 2.283 99,944 +4,800 0.00% 228,123
2021-07-05 2021-06-30 2.543 95,144 -6,528 0.00% 241,944
2021-02-10 2021-02-08 1.792 101,672 +13,056 0.00% 182,227
2021-02-01 2021-01-28 1.976 88,616 +6,528 0.00% 175,117
2021-01-18 2021-01-14 2.635 82,088 -16,320 0.00% 216,289
2020-11-26 2020-11-24 1.838 98,408 -1,012 0.00% 180,900
2020-11-11 2020-11-09 1.915 99,420 +13,056 0.00% 190,375
2020-07-28 2020-07-24 1.306 86,364 +5,325 0.00% 112,795
2019-09-13 2019-09-11 1.535 81,039 +2,236 0.00% 124,362
2019-07-18 2019-07-16 1.713 78,803 +2,930 0.00% 134,954
2019-05-24 2019-05-22 1.662 75,873 -1,770 0.00% 126,077
2019-05-09 2019-05-07 1.730 77,643 -1,769 0.00% 134,284
2018-05-16 2018-05-14 2.509 79,412 -2,359 0.00% 199,282
2017-09-15 2017-09-13 3.222 81,771 -5,898 0.00% 263,435
2017-08-07 2017-08-03 3.086 87,669 -23,590 0.00% 270,544
2017-07-28 2017-07-26 3.103 111,259 -8,847 0.01% 345,229
2017-07-17 2017-07-13 3.001 120,106 +17,693 0.01% 360,462
2017-07-04 2017-06-30 2.916 102,413 -2,948 0.00% 298,679
2017-05-22 2017-05-18 2.815 105,361 -5,898 0.00% 296,558
2017-02-14 2017-02-10 3.052 111,259 +5,898 0.01% 339,570
2016-09-21 2016-09-19 3.052 105,361 -5,898 0.00% 321,569
2016-09-14 2016-09-12 3.001 111,259 +14,744 0.01% 333,910
2016-01-25 2016-01-21 2.560 96,515 -5,898 0.00% 247,111
2015-12-16 2015-12-14 3.883 102,413 -5,897 0.00% 397,660
2015-08-12 2015-08-10 5.273 108,310 -23,591 0.00% 571,150
2015-08-11 2015-08-07 5.273 131,901 +5,898 0.01% 695,552
2015-07-10 2015-07-08 3.340 126,003 -58,977 0.01% 420,890
2015-06-29 2015-06-25 5.562 184,980 +2,949 0.01% 1,028,773
2015-06-05 2015-06-03 6.053 182,031 -5,898 0.01% 1,101,881
2015-05-28 2015-05-26 6.681 187,929 +5,898 0.01% 1,255,484
2015-05-21 2015-05-19 6.392 182,031 +5,898 0.01% 1,163,611
2015-05-12 2015-05-08 6.596 176,133 -5,898 0.01% 1,161,747
2015-05-11 2015-05-07 6.087 182,031 +5,898 0.01% 1,108,054
2015-05-07 2015-05-05 6.833 176,133 +29,488 0.01% 1,203,558
2015-05-04 2015-04-29 7.579 146,645 +29,488 0.01% 1,111,465
2015-04-30 2015-04-28 8.003 117,157 +58,977 0.01% 937,630
2015-04-29 2015-04-27 8.122 58,180 -17,693 0.00% 472,531
2015-04-23 2015-04-21 7.003 75,873 +7,667 0.00% 531,323
2015-04-22 2015-04-20 7.461 68,206 -4,129 0.00% 508,858
2015-04-21 2015-04-17 7.749 72,335 -5,897 0.00% 560,513
2015-04-17 2015-04-15 6.172 78,232 +5,897 0.00% 482,844
2015-04-16 2015-04-14 6.240 72,335 -11,795 0.00% 451,354
2015-04-13 2015-04-09 6.002 84,130 -23,591 0.00% 504,981
2015-04-01 2015-03-30 4.256 107,721 -17,692 0.00% 458,453
2015-01-20 2015-01-16 4.120 125,413 +17,692 0.01% 516,737
2014-12-22 2014-12-18 4.154 107,721 -5,897 0.00% 447,494
2014-12-02 2014-11-28 3.866 113,618 -23,591 0.01% 439,241
2014-11-24 2014-11-20 3.713 137,209 -11,795 0.01% 509,504
2014-11-20 2014-11-18 3.781 149,004 +35,386 0.01% 563,409
2014-09-25 2014-09-23 3.696 113,618 -5,898 0.01% 419,976
2014-09-08 2014-09-04 3.934 119,516 -11,795 0.01% 470,149
2014-08-04 2014-07-31 3.832 131,311 +11,795 0.01% 503,188
2014-05-28 2014-05-26 3.205 119,516 -5,897 0.01% 383,009
2013-12-16 2013-12-12 3.408 125,413 -11,796 0.01% 427,425
2013-06-05 2013-06-03 3.391 137,209 -23,590 0.01% 465,301
2013-05-13 2013-05-09 3.442 160,799 +23,590 0.01% 553,478
2013-03-08 2013-03-06 4.086 137,209 -5,897 0.01% 560,687
2013-01-28 2013-01-24 4.290 143,106 +5,897 0.01% 613,903
2013-01-23 2013-01-21 4.544 137,209 +5,898 0.01% 623,503
2013-01-17 2013-01-15 4.544 131,311 -11,795 0.01% 596,701
2013-01-15 2013-01-11 4.358 143,106 +11,795 0.01% 623,609
2013-01-14 2013-01-10 4.476 131,311 +5,898 0.01% 587,795
2013-01-10 2013-01-08 4.188 125,413 -8,257 0.01% 525,243
2013-01-09 2013-01-07 4.307 133,670 +5,897 0.01% 575,690
2012-12-18 2012-12-14 3.849 127,773 +5,898 0.01% 491,797
2012-11-09 2012-11-07 4.036 121,875 -14,744 0.01% 491,827
2012-11-05 2012-11-01 3.798 136,619 +7,077 0.01% 518,896
2012-10-26 2012-10-24 3.323 129,542 +14,744 0.01% 430,515
2012-10-16 2012-10-12 3.069 114,798 -2,949 0.01% 352,317
2012-10-08 2012-10-04 2.764 117,747 +2,949 0.01% 325,431
2012-09-17 2012-09-13 2.662 114,798 -5,897 0.01% 305,601
2012-09-13 2012-09-11 2.526 120,695 +5,897 0.01% 304,928
2012-07-31 2012-07-27 3.306 114,798 -5,897 0.01% 379,568
2012-07-25 2012-07-23 3.171 120,695 +5,897 0.01% 382,694
2012-07-20 2012-07-18 3.357 114,798 -5,897 0.01% 385,408
2012-07-17 2012-07-13 3.154 120,695 +5,897 0.01% 380,648
2012-07-10 2012-07-06 3.578 114,798 -11,795 0.01% 410,712
2012-07-06 2012-07-04 3.442 126,593 -2,359 0.01% 435,739
2012-06-20 2012-06-18 3.120 128,952 +11,795 0.01% 402,316
2012-06-04 2012-05-31 3.306 117,157 +2,359 0.01% 387,368
2012-05-31 2012-05-29 3.425 114,798 -1,769 0.01% 393,194
2012-05-21 2012-05-17 3.188 116,567 +1,769 0.01% 371,582
2012-02-22 2012-02-20 4.120 114,798 -11,795 0.01% 473,001
2012-02-21 2012-02-17 3.934 126,593 +5,898 0.01% 497,988
2012-02-20 2012-02-16 4.069 120,695 +5,897 0.01% 491,158
2012-02-17 2012-02-15 4.273 114,798 -5,897 0.01% 490,519
2012-02-14 2012-02-10 4.069 120,695 +5,897 0.01% 491,158
2012-02-13 2012-02-09 4.120 114,798 -2,949 0.01% 473,001
2012-02-09 2012-02-07 3.849 117,747 +2,949 0.01% 453,207
2012-01-26 2012-01-19 3.018 114,798 -29,488 0.01% 346,478
2011-12-05 2011-12-01 2.747 144,286 -47,181 0.01% 396,333
2011-11-28 2011-11-24 2.187 191,467 -11,795 0.01% 418,798
2011-11-22 2011-11-18 2.289 203,262 +23,590 0.01% 465,276
2011-11-01 2011-10-28 2.594 179,672 -1,179 0.01% 466,115
2011-10-24 2011-10-20 2.238 180,851 +23,590 0.01% 404,777
2011-10-12 2011-10-10 2.153 157,261 +17,693 0.01% 338,646
2011-09-05 2011-09-01 3.120 139,568 -5,897 0.01% 435,436
2011-08-09 2011-08-05 3.323 145,465 -17,693 0.01% 483,432
2011-07-29 2011-07-27 3.951 163,158 +7,077 0.01% 644,593
2011-07-27 2011-07-25 3.951 156,081 +17,693 0.01% 616,633
2011-06-29 2011-06-27 4.544 138,388 +11,795 0.01% 628,861
2011-06-17 2011-06-15 4.375 126,593 -5,898 0.01% 553,797
2011-06-14 2011-06-10 4.612 132,491 +2,949 0.01% 611,050
2011-06-07 2011-06-02 4.917 129,542 +17,693 0.01% 636,986
2011-06-02 2011-05-31 5.002 111,849 -35,386 0.01% 559,468
2011-05-25 2011-05-23 5.087 147,235 +5,898 0.01% 748,951
2011-05-17 2011-05-13 5.307 141,337 +7,077 0.01% 750,104
2011-05-11 2011-05-06 5.409 134,260 -2,949 0.01% 726,204
2011-05-05 2011-05-03 5.155 137,209 -5,897 0.01% 707,257
2011-04-19 2011-04-15 5.731 143,106 +5,897 0.01% 820,155
2011-04-11 2011-04-07 5.545 137,209 +17,693 0.01% 760,767
2011-04-07 2011-04-04 5.528 119,516 -5,897 0.01% 660,640
2011-03-31 2011-03-29 5.341 125,413 +17,692 0.01% 669,845
2011-03-14 2011-03-10 5.748 107,721 -5,897 0.00% 619,186
2011-03-09 2011-03-07 5.697 113,618 +5,897 0.01% 647,303
2011-02-22 2011-02-18 6.138 107,721 +5,898 0.00% 661,196
2011-02-21 2011-02-17 6.257 101,823 -5,898 0.00% 637,079
2011-02-07 2011-01-31 6.104 107,721 +11,796 0.00% 657,543
2011-01-28 2011-01-26 6.257 95,925 +5,897 0.00% 600,177
2011-01-25 2011-01-21 6.392 90,028 +11,796 0.00% 575,493
2011-01-24 2011-01-20 6.562 78,232 -20,052 0.00% 513,354
2011-01-18 2011-01-14 6.358 98,284 -11,796 0.00% 624,936
2011-01-17 2011-01-13 6.511 110,080 +17,693 0.00% 716,739
2011-01-05 2011-01-03 6.104 92,387 -17,693 0.00% 563,942
2011-01-04 2010-12-31 5.833 110,080 +5,898 0.00% 642,078
2010-11-10 2010-11-08 5.850 104,182 +11,795 0.00% 609,443
2010-11-09 2010-11-05 5.901 92,387 -7,667 0.00% 545,144
2010-11-08 2010-11-04 5.850 100,054 +1,770 0.00% 585,295
2010-11-05 2010-11-03 5.968 98,284 -5,898 0.00% 586,606
2010-11-04 2010-11-02 5.968 104,182 -8,846 0.00% 621,808
2010-11-01 2010-10-28 5.307 113,028 -23,591 0.01% 599,862
2010-10-29 2010-10-27 5.104 136,619 +5,898 0.01% 697,266
2010-10-28 2010-10-26 5.155 130,721 -5,898 0.01% 673,814
2010-10-27 2010-10-25 5.121 136,619 -5,898 0.01% 699,583
2010-10-22 2010-10-20 5.002 142,517 +11,796 0.01% 712,869
2010-10-21 2010-10-19 5.138 130,721 -5,898 0.01% 671,598
2010-10-12 2010-10-08 5.053 136,619 -3,539 0.01% 690,317
2010-10-11 2010-10-07 5.104 140,158 +11,796 0.01% 715,328
2010-10-08 2010-10-06 5.172 128,362 -2,949 0.01% 663,831
2010-10-06 2010-10-04 4.934 131,311 +5,898 0.01% 647,911
2010-09-30 2010-09-28 4.832 125,413 +5,897 0.01% 606,050
2010-09-28 2010-09-24 4.832 119,516 +8,847 0.01% 577,553
2010-09-24 2010-09-21 4.985 110,669 -17,693 0.01% 551,689
2010-09-10 2010-09-08 4.782 128,362 +8,846 0.01% 613,772
2010-09-08 2010-09-06 4.917 119,516 -11,795 0.01% 587,686
2010-08-31 2010-08-27 4.595 131,311 +5,898 0.01% 603,381
2010-08-30 2010-08-26 4.731 125,413 +5,897 0.01% 593,291
2010-08-27 2010-08-25 4.832 119,516 +8,847 0.01% 577,553
2010-08-19 2010-08-17 5.138 110,669 -8,847 0.01% 568,578
2010-08-18 2010-08-16 5.019 119,516 -11,205 0.01% 599,845
2010-08-16 2010-08-12 4.832 130,721 +2,948 0.01% 631,701
2010-08-13 2010-08-11 4.900 127,773 +17,104 0.01% 626,121
2010-08-09 2010-08-05 5.189 110,669 -18,873 0.01% 574,207
2010-08-04 2010-08-02 4.985 129,542 -11,795 0.01% 645,772
2010-07-19 2010-07-15 4.748 141,337 +3,538 0.01% 671,019
2010-07-16 2010-07-14 4.866 137,799 +10,616 0.01% 670,578
2010-07-15 2010-07-13 4.866 127,183 +15,334 0.01% 618,917
2010-07-13 2010-07-09 4.968 111,849 -5,898 0.01% 555,675
2010-07-12 2010-07-08 4.748 117,747 -5,897 0.01% 559,022
2010-07-08 2010-07-06 4.748 123,644 -2,949 0.01% 587,019
2010-07-07 2010-07-05 4.493 126,593 +2,949 0.01% 568,822
2010-07-06 2010-07-02 4.629 123,644 +5,897 0.01% 572,344
2010-07-02 2010-06-29 4.799 117,747 +5,898 0.01% 565,012
2010-06-25 2010-06-23 5.053 111,849 -17,693 0.01% 565,158
2010-06-24 2010-06-22 4.815 129,542 -4,128 0.01% 623,807
2010-06-23 2010-06-21 4.815 133,670 -5,898 0.01% 643,685
2010-06-02 2010-05-31 4.629 139,568 +7,077 0.01% 646,055
2010-05-26 2010-05-24 4.409 132,491 +1,180 0.01% 584,091
2010-05-24 2010-05-19 4.476 131,311 +15,924 0.01% 587,795
2010-05-19 2010-05-17 4.799 115,387 +11,795 0.01% 553,687
2010-05-17 2010-05-13 5.155 103,592 -7,077 0.00% 533,975
2010-05-13 2010-05-11 4.968 110,669 +7,077 0.01% 549,813
2010-04-08 2010-04-01 5.443 103,592 -11,795 0.00% 563,835
2010-03-24 2010-03-22 5.375 115,387 +11,795 0.01% 620,208
2010-03-15 2010-03-11 5.545 103,592 -11,795 0.00% 574,374
2010-03-11 2010-03-09 5.680 115,387 +11,795 0.01% 655,425
2010-02-22 2010-02-18 5.324 103,592 -5,898 0.00% 551,540
2010-02-11 2010-02-09 4.849 109,490 -5,897 0.00% 530,960
2010-02-10 2010-02-08 4.849 115,387 +5,897 0.01% 559,557
2010-02-08 2010-02-04 5.121 109,490 +11,795 0.00% 560,664
2010-02-03 2010-02-01 5.138 97,695 +3,539 0.00% 501,922
2010-02-01 2010-01-28 5.172 94,156 +5,898 0.00% 486,933
2010-01-26 2010-01-22 5.494 88,258 +3,538 0.00% 484,864
2010-01-25 2010-01-21 5.731 84,720 +5,898 0.00% 485,539
2010-01-22 2010-01-20 5.952 78,822 +2,359 0.00% 469,111
2010-01-21 2010-01-19 6.036 76,463 -5,898 0.00% 461,554
2010-01-18 2010-01-14 5.612 82,361 +5,898 0.00% 462,243
2010-01-14 2010-01-12 5.731 76,463 -17,693 0.00% 438,217
2010-01-13 2010-01-11 5.697 94,156 -30,668 0.00% 536,424
2010-01-12 2010-01-08 5.138 124,824 -5,897 0.01% 641,301
2010-01-08 2010-01-06 5.121 130,721 -4,718 0.01% 669,381
2010-01-07 2010-01-05 5.053 135,439 -11,796 0.01% 684,355
2009-12-11 2009-12-09 4.612 147,235 +1,180 0.01% 679,049
2009-12-07 2009-12-03 4.968 146,055 +3,538 0.01% 725,613
2009-12-02 2009-11-30 4.832 142,517 +5,898 0.01% 688,704
2009-11-26 2009-11-24 4.900 136,619 +11,795 0.01% 669,468
2009-11-25 2009-11-23 4.985 124,824 +3,539 0.01% 622,252
2009-11-24 2009-11-20 5.070 121,285 +5,898 0.01% 614,893
2009-11-23 2009-11-19 5.222 115,387 +5,897 0.01% 602,599
2009-11-20 2009-11-18 5.239 109,490 -5,897 0.00% 573,659
2009-11-06 2009-11-04 4.748 115,387 +11,795 0.01% 547,818
2009-10-30 2009-10-28 4.934 103,592 -29,488 0.00% 511,141
2009-10-29 2009-10-27 5.138 133,080 +15,333 0.01% 683,717
2009-10-28 2009-10-23 5.222 117,747 +29,489 0.01% 614,924
2009-10-23 2009-10-21 5.172 88,258 +2,949 0.00% 456,431
2009-10-22 2009-10-20 5.222 85,309 -29,489 0.00% 445,519
2009-10-16 2009-10-14 5.290 114,798 +5,898 0.01% 607,309
2009-10-09 2009-10-07 5.273 108,900 -5,898 0.00% 574,261
2009-10-05 2009-09-30 4.782 114,798 +5,898 0.01% 548,914
2009-10-02 2009-09-29 4.934 108,900 -5,898 0.00% 537,331
2009-09-30 2009-09-28 4.917 114,798 +5,898 0.01% 564,486
2009-09-28 2009-09-24 5.087 108,900 -5,898 0.00% 553,950
2009-09-24 2009-09-22 5.307 114,798 +5,898 0.01% 609,256
2009-09-21 2009-09-17 5.375 108,900 +23,591 0.00% 585,340
2009-09-18 2009-09-16 5.341 85,309 +5,897 0.00% 455,645
2009-09-16 2009-09-14 5.189 79,412 +2,949 0.00% 412,030
2009-09-10 2009-09-08 5.392 76,463 -5,898 0.00% 412,287
2009-09-07 2009-09-03 5.138 82,361 +5,898 0.00% 423,141
2009-08-27 2009-08-25 5.392 76,463 +2,359 0.00% 412,287
2009-08-19 2009-08-17 5.358 74,104 -1,179 0.00% 397,054
2009-08-18 2009-08-14 5.765 75,283 +2,359 0.00% 434,007
2009-08-14 2009-08-12 5.680 72,924 +1,179 0.00% 414,225
2009-08-10 2009-08-06 5.901 71,745 -2,359 0.00% 423,343
2009-08-06 2009-08-04 5.985 74,104 -5,898 0.00% 443,545
2009-07-30 2009-07-28 4.934 80,002 -5,897 0.00% 394,743
2009-07-29 2009-07-27 4.934 85,899 -9,436 0.00% 423,840
2009-07-28 2009-07-24 4.290 95,335 -5,898 0.00% 408,972
2009-07-27 2009-07-23 4.086 101,233 -590 0.00% 413,676
2009-07-23 2009-07-21 4.086 101,823 -5,898 0.00% 416,087
2009-07-21 2009-07-17 3.747 107,721 +2,360 0.00% 403,658
2009-07-20 2009-07-16 3.662 105,361 +3,538 0.00% 385,882
2009-07-16 2009-07-14 3.510 101,823 -5,898 0.00% 357,386
2009-07-07 2009-07-03 3.493 107,721 +5,898 0.00% 376,261
2009-07-03 2009-06-30 3.527 101,823 -11,795 0.00% 359,112
2009-06-29 2009-06-25 3.272 113,618 +11,795 0.01% 371,814
2009-06-17 2009-06-15 3.781 101,823 +12,975 0.00% 385,010
2009-06-05 2009-06-03 4.290 88,848 +11,795 0.00% 381,144
2009-06-04 2009-06-02 4.036 77,053 -7,077 0.00% 310,948
2009-06-03 2009-06-01 4.137 84,130 -29,488 0.00% 348,066
2009-06-02 2009-05-29 4.120 113,618 -16,514 0.01% 468,139
2009-06-01 2009-05-27 3.696 130,132 -11,795 0.01% 481,018
2009-05-26 2009-05-22 3.459 141,927 +11,795 0.01% 490,926
2009-05-25 2009-05-21 3.578 130,132 +11,796 0.01% 465,573
2009-05-22 2009-05-20 3.781 118,336 -23,591 0.01% 447,448
2009-05-21 2009-05-19 3.612 141,927 +11,795 0.01% 512,585
2009-05-13 2009-05-11 3.459 130,132 +23,591 0.01% 450,127
2009-05-06 2009-05-04 3.595 106,541 -11,795 0.00% 382,978
2009-04-30 2009-04-28 2.950 118,336 -5,898 0.01% 349,130
2009-04-28 2009-04-24 3.442 124,234 +5,898 0.01% 427,620
2009-04-21 2009-04-17 3.646 118,336 -11,796 0.01% 431,396
2009-04-20 2009-04-16 3.578 130,132 +11,796 0.01% 465,573
2009-03-31 2009-03-27 2.594 118,336 -5,898 0.01% 306,994
2009-03-30 2009-03-26 2.493 124,234 -3,539 0.01% 309,656
2009-03-25 2009-03-23 2.357 127,773 -29,488 0.01% 301,145
2009-03-13 2009-03-11 1.933 157,261 +17,693 0.01% 303,981
2009-02-16 2009-02-12 2.086 139,568 +11,795 0.01% 291,080
2009-02-13 2009-02-11 2.255 127,773 +3,539 0.01% 288,146
2009-02-12 2009-02-10 2.374 124,234 -3,539 0.01% 294,910
2009-02-06 2009-02-04 2.255 127,773 -11,795 0.01% 288,146
2009-01-12 2009-01-08 2.391 139,568 +21,232 0.01% 333,677
2009-01-08 2009-01-06 2.543 118,336 -5,898 0.01% 300,974
2009-01-07 2009-01-05 2.255 124,234 -11,795 0.01% 280,165
2008-12-18 2008-12-16 1.984 136,029 -23,591 0.01% 269,860
2008-12-17 2008-12-15 1.984 159,620 +11,795 0.01% 316,661
2008-12-16 2008-12-12 1.899 147,825 +11,796 0.01% 280,729
2008-12-15 2008-12-11 2.069 136,029 -5,898 0.01% 281,392
2008-12-12 2008-12-10 2.170 141,927 -23,590 0.01% 308,032
2008-12-11 2008-12-09 2.052 165,517 +29,488 0.01% 339,585
2008-12-01 2008-11-27 1.543 136,029 -11,796 0.01% 209,891
2008-11-24 2008-11-20 1.390 147,825 +11,796 0.01% 205,534
2008-11-20 2008-11-18 1.560 136,029 -5,898 0.01% 212,198
2008-10-29 2008-10-27 1.102 141,927 -29,488 0.01% 156,423
2008-10-28 2008-10-24 1.255 171,415 -58,977 0.01% 215,081
2008-10-17 2008-10-15 1.899 230,392 -5,897 0.01% 437,529
2008-10-16 2008-10-14 2.103 236,289 +5,897 0.01% 496,805
2008-10-13 2008-10-09 1.933 230,392 -10,615 0.01% 445,342
2008-10-08 2008-10-03 2.187 241,007 +5,897 0.01% 527,158
2008-10-03 2008-09-30 2.204 235,110 +58,977 0.01% 518,246
2008-09-30 2008-09-26 2.493 176,133 +4,718 0.01% 439,015
2008-09-23 2008-09-19 2.967 171,415 -17,693 0.01% 508,637
2008-09-19 2008-09-17 2.391 189,108 +11,795 0.01% 452,116
2008-09-18 2008-09-16 2.594 177,313 -11,795 0.01% 459,995
2008-08-27 2008-08-25 3.340 189,108 -5,898 0.01% 631,680
2008-08-14 2008-08-12 3.561 195,006 +11,796 0.01% 694,366
2008-08-12 2008-08-08 3.561 183,210 +29,488 0.01% 652,363
2008-08-08 2008-08-05 3.832 153,722 -5,898 0.01% 589,068
2008-08-05 2008-08-01 4.086 159,620 +2,359 0.01% 652,267
2008-08-01 2008-07-30 4.527 157,261 +11,796 0.01% 711,956
2008-07-30 2008-07-28 4.527 145,465 +5,897 0.01% 658,553
2008-07-29 2008-07-25 4.832 139,568 +5,898 0.01% 674,453
2008-07-28 2008-07-24 5.189 133,670 +11,795 0.01% 693,548
2008-07-18 2008-07-16 4.951 121,875 +2,359 0.01% 603,418
2008-07-15 2008-07-11 5.222 119,516 -5,897 0.01% 624,163
2008-05-27 2008-05-23 6.291 125,413 +5,897 0.01% 788,928
2008-05-26 2008-05-22 6.674 119,516 +5,898 0.01% 797,639
2008-05-23 2008-05-21 6.948 113,618 +1,329 0.01% 789,465
2008-05-22 2008-05-20 7.120 112,289 +11,657 0.01% 799,496
2008-05-21 2008-05-19 7.618 100,632 -5,829 0.00% 766,567
2008-05-19 2008-05-15 6.897 106,461 -5,828 0.00% 734,256
2008-05-09 2008-05-07 5.988 112,289 -11,658 0.01% 672,347
2008-05-07 2008-05-05 6.485 123,947 +5,829 0.01% 803,820
2008-04-28 2008-04-24 6.125 118,118 -8,743 0.01% 723,461
2008-04-23 2008-04-21 5.610 126,861 -5,829 0.01% 711,716
2008-04-17 2008-04-15 5.353 132,690 -11,657 0.01% 710,270
2008-04-16 2008-04-14 5.216 144,347 +17,486 0.01% 752,857
2008-04-09 2008-04-07 6.159 126,861 -22,149 0.01% 781,364
2008-04-08 2008-04-03 6.056 149,010 -19,817 0.01% 902,446
2008-04-07 2008-04-02 5.542 168,827 -3,497 0.01% 935,568
2008-04-03 2008-04-01 5.130 172,324 +14,571 0.01% 883,991
2008-03-19 2008-03-17 4.461 157,753 -8,743 0.01% 703,691
2008-03-06 2008-03-04 5.885 166,496 +11,658 0.01% 979,781
2008-02-29 2008-02-27 6.039 154,838 -27,978 0.01% 935,085
2008-02-28 2008-02-26 5.507 182,816 +10,492 0.01% 1,006,816
2008-02-22 2008-02-20 5.747 172,324 +17,486 0.01% 990,425
2008-02-21 2008-02-19 6.194 154,838 -11,658 0.01% 958,993
2008-02-20 2008-02-18 6.142 166,496 +34,972 0.01% 1,022,628
2008-02-19 2008-02-15 6.365 131,524 +16,320 0.01% 837,163
2008-02-18 2008-02-14 5.610 115,204 -5,828 0.01% 646,318
2008-02-14 2008-02-12 5.113 121,032 +5,828 0.01% 618,796
2008-02-12 2008-02-06 5.078 115,204 +11,658 0.01% 585,046
2008-02-05 2008-02-01 5.473 103,546 -18,652 0.00% 566,702
2008-02-01 2008-01-30 4.855 122,198 +11,657 0.01% 593,310
2008-01-24 2008-01-22 4.752 110,541 +583 0.01% 525,332
2008-01-17 2008-01-15 6.845 109,958 +11,658 0.01% 752,715
2008-01-15 2008-01-11 7.532 98,300 -1,166 0.00% 740,370
2008-01-09 2008-01-07 7.497 99,466 -2,332 0.00% 745,739
2008-01-07 2008-01-03 7.909 101,798 +8,160 0.00% 805,139
2008-01-03 2007-12-31 7.875 93,638 +1,749 0.00% 737,387
2007-12-20 2007-12-18 7.875 91,889 +5,829 0.00% 723,614
2007-12-18 2007-12-14 8.218 86,060 -2,915 0.00% 707,241
2007-12-17 2007-12-13 8.510 88,975 +8,743 0.00% 757,148
2007-12-14 2007-12-12 9.625 80,232 +2,915 0.00% 772,221
2007-12-10 2007-12-06 11.631 77,317 +2,043 0.00% 899,256
2007-12-07 2007-12-05 11.754 75,274 +1,135 0.00% 884,780
2007-12-03 2007-11-29 11.877 74,139 -5,674 0.00% 880,585
2007-11-30 2007-11-28 10.873 79,813 +5,674 0.00% 867,807
2007-11-28 2007-11-26 11.490 74,139 +1,703 0.00% 851,842
2007-11-27 2007-11-23 11.190 72,436 +5,674 0.00% 810,574
2007-11-23 2007-11-21 13.340 66,762 +5,107 0.00% 890,614
2007-11-22 2007-11-20 14.292 61,655 -5,674 0.00% 881,158
2007-11-19 2007-11-15 14.556 67,329 +1,135 0.00% 980,047
2007-11-16 2007-11-14 15.490 66,194 +4,539 0.00% 1,025,350
2007-11-15 2007-11-13 14.380 61,655 -11,349 0.00% 886,590
2007-11-14 2007-11-12 13.164 73,004 +11,349 0.00% 961,019
2007-11-13 2007-11-09 14.327 61,655 +5,675 0.00% 883,331
2007-11-08 2007-11-06 13.975 55,980 +5,675 0.00% 782,295
2007-11-07 2007-11-05 14.450 50,305 +567 0.00% 726,925
2007-11-06 2007-11-02 15.578 49,738 +1,135 0.00% 774,828
2007-11-05 2007-11-01 16.547 48,603 +567 0.00% 804,254
2007-11-01 2007-10-30 18.116 48,036 +2,270 0.00% 870,211
2007-10-31 2007-10-29 18.891 45,766 -567 0.00% 864,574
2007-10-30 2007-10-26 18.222 46,333 -2,837 0.00% 844,259
2007-10-29 2007-10-25 18.785 49,170 +16,456 0.00% 923,681
2007-10-26 2007-10-24 19.173 32,714 +2,837 0.00% 627,230
2007-10-25 2007-10-23 18.363 29,877 -3,405 0.00% 548,617
2007-10-24 2007-10-22 15.807 33,282 -3,121 0.00% 526,098
2007-10-23 2007-10-18 15.790 36,403 -567 0.00% 574,791
2007-10-22 2007-10-17 16.177 36,970 -5,675 0.00% 598,076
2007-10-18 2007-10-16 16.001 42,645 +2,270 0.00% 682,368
2007-10-17 2007-10-15 14.486 40,375 -15,321 0.00% 584,856
2007-10-16 2007-10-12 12.300 55,696 -2,270 0.00% 685,084
2007-10-15 2007-10-11 11.983 57,966 +10,867 0.00% 694,619
2007-10-12 2007-10-10 11.895 47,099 -11,349 0.00% 560,248
2007-10-11 2007-10-09 11.913 58,448 +5,674 0.00% 696,275
2007-10-09 2007-10-05 11.789 52,774 -18,726 0.00% 622,172
2007-10-08 2007-10-04 10.873 71,500 +13,052 0.01% 777,420
2007-10-05 2007-10-03 11.243 58,448 +22,698 0.00% 657,135
2007-10-04 2007-10-02 11.666 35,750 +5,675 0.00% 417,060
2007-10-02 2007-09-27 10.838 30,075 -5,675 0.00% 325,946
2007-09-28 2007-09-25 10.080 35,750 -14,187 0.00% 360,360
2007-09-27 2007-09-24 9.516 49,937 +14,187 0.00% 475,205
2007-09-14 2007-09-12 9.675 35,750 -11,349 0.00% 345,870
2007-09-13 2007-09-11 9.551 47,099 +11,349 0.00% 449,858
2007-09-11 2007-09-07 10.080 35,750 +5,675 0.00% 360,360
2007-09-10 2007-09-06 10.309 30,075 -11,350 0.00% 310,046
2007-09-07 2007-09-05 10.062 41,425 -5,674 0.00% 416,834
2007-09-06 2007-09-04 9.816 47,099 +5,674 0.00% 462,308
2007-09-04 2007-08-31 10.591 41,425 +11,350 0.00% 438,734
2007-08-30 2007-08-28 20.431 30,075 +11,349 0.00% 614,474
2007-08-29 2007-08-27 20.486 18,726 +6,645 0.00% 383,621
2007-08-28 2007-08-24 19.311 12,081 -1,099 0.00% 233,302
2007-08-24 2007-08-22 16.607 13,180 +1,099 0.00% 218,885
2007-08-22 2007-08-20 15.788 12,081 -733 0.00% 190,733
2007-08-21 2007-08-17 14.559 12,814 +733 0.00% 186,556
2007-08-20 2007-08-16 15.296 12,081 +3,661 0.00% 184,794
2007-08-16 2007-08-14 18.683 8,420 -2,197 0.00% 157,313
2007-08-14 2007-08-10 19.776 10,617 +2,197 0.00% 209,960
2007-07-13 2007-07-11 16.389 8,420 -7,322 0.00% 137,994
2007-07-10 2007-07-06 16.853 15,742 -733 0.00% 265,302
2007-07-09 2007-07-05 17.126 16,475 +733 0.00% 282,156
2007-07-06 2007-07-04 16.170 15,742 -2,929 0.00% 254,553
2007-07-05 2007-07-03 16.252 18,671 +1,464 0.00% 303,446
2007-07-04 2007-06-29 14.586 17,207 +1,465 0.00% 250,982
2007-06-26 2007-06-22 14.176 15,742 0.00% 223,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top