History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 -1,180
2016-05-11 2016-05-09 2.798 1,180 -4,128 0.00% 3,301
2016-05-10 2016-05-06 2.866 5,308 +4,128 0.00% 15,210
2016-05-05 2016-05-03 3.001 1,180 -17,692 0.00% 3,541
2016-05-04 2016-04-29 3.018 18,872 +17,692 0.00% 56,959
2016-04-27 2016-04-25 3.137 1,180 -47,181 0.00% 3,701
2016-04-26 2016-04-22 3.188 48,361 +47,181 0.00% 154,161
2016-04-20 2016-04-18 3.171 1,180 +1,180 0.00% 3,741
2016-04-19 2016-04-15 3.272 0 -13,211,481
2016-04-18 2016-04-14 3.289 13,211,481 +28,899 0.60% 43,458,464
2016-04-15 2016-04-13 3.357 13,182,582 -160,416 0.60% 44,257,493
2016-04-13 2016-04-11 3.120 13,342,998 -35,386 0.60% 41,628,655
2016-04-12 2016-04-08 3.035 13,378,384 -46,533 0.60% 40,604,842
2016-04-11 2016-04-07 3.035 13,424,917 +705,359 0.61% 40,746,075
2016-04-08 2016-04-06 3.018 12,719,558 -5,898 0.57% 38,389,562
2016-04-07 2016-04-05 3.035 12,725,456 -4,128 0.58% 38,623,135
2016-04-06 2016-04-01 2.967 12,729,584 -15,924 0.58% 37,772,297
2016-04-05 2016-03-31 3.001 12,745,508 -37,155 0.58% 38,251,772
2016-04-01 2016-03-30 3.035 12,782,663 -12,975 0.58% 38,796,765
2016-03-31 2016-03-29 2.866 12,795,638 -60,156 0.58% 36,666,528
2016-03-30 2016-03-24 2.933 12,855,794 -1,179 0.58% 37,710,835
2016-03-29 2016-03-23 3.035 12,856,973 +55,438 0.58% 39,022,304
2016-03-24 2016-03-22 3.069 12,801,535 -10,616 0.58% 39,288,167
2016-03-23 2016-03-21 3.137 12,812,151 -52,489 0.58% 40,189,714
2016-03-22 2016-03-18 3.069 12,864,640 -69,592 0.58% 39,481,837
2016-03-21 2016-03-17 3.001 12,934,232 -127,979 0.58% 38,818,170
2016-03-18 2016-03-16 2.883 13,062,211 +161,595 0.59% 37,651,888
2016-03-17 2016-03-15 2.967 12,900,616 -2,949 0.58% 38,279,798
2016-03-16 2016-03-14 3.035 12,903,565 -7,667 0.58% 39,163,715
2016-03-15 2016-03-11 3.052 12,911,232 -189,314 0.58% 39,405,907
2016-03-14 2016-03-10 2.950 13,100,546 +51,899 0.59% 38,650,915
2016-03-11 2016-03-09 2.950 13,048,647 +76,080 0.59% 38,497,796
2016-03-10 2016-03-08 3.120 12,972,567 +21,231 0.59% 40,472,952
2016-03-09 2016-03-07 3.137 12,951,336 +65,464 0.59% 40,626,316
2016-03-08 2016-03-04 3.052 12,885,872 -265,984 0.58% 39,328,507
2016-03-07 2016-03-03 2.849 13,151,856 +97,312 0.59% 37,464,287
2016-03-04 2016-03-02 2.832 13,054,544 -1,033,268 0.59% 36,965,733
2016-03-03 2016-03-01 2.628 14,087,812 -27,130 0.64% 37,025,112
2016-03-02 2016-02-29 2.543 14,114,942 +29,489 0.64% 35,899,756
2016-03-01 2016-02-26 2.662 14,085,453 +943,623 0.64% 37,496,576
2016-02-29 2016-02-25 2.543 13,141,830 +590 0.59% 33,424,756
2016-02-26 2016-02-24 2.679 13,141,240 -784,977 0.59% 35,205,829
2016-02-25 2016-02-23 2.730 13,926,217 -1,229,660 0.63% 38,017,204
2016-02-24 2016-02-22 2.713 15,155,877 -1,256,788 0.69% 41,117,073
2016-02-22 2016-02-18 2.679 16,412,665 +38,334 0.74% 43,970,088
2016-02-19 2016-02-17 2.662 16,374,331 -516,634 0.74% 43,589,748
2016-02-18 2016-02-16 2.713 16,890,965 +1,631,880 0.76% 45,824,273
2016-02-17 2016-02-15 2.391 15,259,085 +480,068 0.69% 36,481,169
2016-02-16 2016-02-12 2.306 14,779,017 -108,517 0.67% 34,080,472
2016-02-15 2016-02-11 2.323 14,887,534 -104,388 0.67% 34,583,144
2016-02-12 2016-02-05 2.526 14,991,922 -893,494 0.68% 37,876,054
2016-02-11 2016-02-04 2.543 15,885,416 -127,389 0.72% 40,402,756
2016-02-05 2016-02-03 2.476 16,012,805 +143,903 0.72% 39,640,709
2016-02-04 2016-02-02 2.493 15,868,902 +2,451,062 0.72% 39,553,539
2016-02-03 2016-02-01 2.476 13,417,840 +153,929 0.61% 33,216,709
2016-02-02 2016-01-29 2.526 13,263,911 +12,975 0.60% 33,510,353
2016-02-01 2016-01-28 2.374 13,250,936 +9,436 0.60% 31,455,438
2016-01-29 2016-01-27 2.425 13,241,500 +63,695 0.60% 32,106,603
2016-01-28 2016-01-26 2.493 13,177,805 +61,335 0.60% 32,845,929
2016-01-27 2016-01-25 2.662 13,116,470 -5,897 0.59% 34,917,068
2016-01-26 2016-01-22 2.628 13,122,367 +62,515 0.59% 34,487,762
2016-01-25 2016-01-21 2.560 13,059,852 +17,693 0.59% 33,437,696
2016-01-22 2016-01-20 2.679 13,042,159 +44,232 0.59% 34,940,388
2016-01-21 2016-01-19 2.933 12,997,927 +76,080 0.59% 38,127,764
2016-01-20 2016-01-18 2.866 12,921,847 +12,385 0.58% 37,028,186
2016-01-19 2016-01-15 2.815 12,909,462 +11,205 0.58% 36,336,021
2016-01-18 2016-01-14 2.950 12,898,257 -13,564 0.58% 38,054,096
2016-01-15 2016-01-13 2.967 12,911,821 -11,796 0.58% 38,313,046
2016-01-14 2016-01-12 2.950 12,923,617 +4,129 0.58% 38,128,917
2016-01-13 2016-01-11 2.967 12,919,488 -173,981 0.58% 38,335,797
2016-01-12 2016-01-08 3.086 13,093,469 +29,488 0.59% 40,406,130
2016-01-11 2016-01-07 3.086 13,063,981 -399,270 0.59% 40,315,130
2016-01-08 2016-01-06 3.357 13,463,251 -853,980 0.61% 45,199,775
2016-01-07 2016-01-05 3.340 14,317,231 -4,128 0.65% 47,824,055
2016-01-06 2016-01-04 3.408 14,321,359 +196,391 0.65% 48,809,171
2016-01-05 2015-12-31 3.662 14,124,968 +318,473 0.64% 51,732,369
2016-01-04 2015-12-29 3.629 13,806,495 -26,539 0.62% 50,097,765
2015-12-30 2015-12-28 3.612 13,833,034 +648,152 0.63% 49,959,512
2015-12-29 2015-12-24 3.764 13,184,882 +15,923 0.60% 49,630,696
2015-12-28 2015-12-22 3.815 13,168,959 -38,924 0.60% 50,240,633
2015-12-23 2015-12-21 3.730 13,207,883 -95,542 0.60% 49,269,373
2015-12-22 2015-12-18 3.679 13,303,425 +4,128 0.60% 48,949,058
2015-12-21 2015-12-17 3.832 13,299,297 -41,873 0.60% 50,963,385
2015-12-18 2015-12-16 3.798 13,341,170 -129,159 0.60% 50,671,420
2015-12-17 2015-12-15 3.747 13,470,329 -119,132 0.61% 50,476,777
2015-12-16 2015-12-14 3.883 13,589,461 +330,858 0.61% 52,766,569
2015-12-03 2015-12-01 5.273 13,258,603 -5,898 0.60% 69,916,438
2015-09-22 2015-09-18 5.273 13,264,501 -58,976 0.60% 69,947,540
2015-08-11 2015-08-07 5.273 13,323,477 -1,424,282 0.60% 70,258,538
2015-08-10 2015-08-06 4.256 14,747,759 +419,912 0.67% 62,765,486
2015-08-07 2015-08-05 4.188 14,327,847 +51,310 0.65% 60,006,601
2015-08-06 2015-08-04 4.256 14,276,537 -219,982 0.65% 60,759,996
2015-08-05 2015-08-03 4.103 14,496,519 +23,000 0.66% 59,484,010
2015-08-04 2015-07-31 4.120 14,473,519 +64,875 0.65% 59,635,045
2015-08-03 2015-07-30 4.205 14,408,644 +55,437 0.65% 60,589,300
2015-07-31 2015-07-29 4.256 14,353,207 -178,109 0.65% 61,086,298
2015-07-30 2015-07-28 4.069 14,531,316 -93,182 0.66% 59,134,010
2015-07-29 2015-07-27 4.069 14,624,498 +419,912 0.66% 59,513,206
2015-07-28 2015-07-24 4.544 14,204,586 +251,830 0.64% 64,548,256
2015-07-27 2015-07-23 4.782 13,952,756 +1,769 0.63% 66,716,038
2015-07-24 2015-07-22 4.459 13,950,987 -81,977 0.63% 62,213,097
2015-07-23 2015-07-21 4.442 14,032,964 +72,541 0.63% 62,340,724
2015-07-22 2015-07-20 4.425 13,960,423 +299,011 0.63% 61,781,753
2015-07-21 2015-07-17 4.273 13,661,412 +96,721 0.62% 58,373,706
2015-07-20 2015-07-16 4.205 13,564,691 +132,697 0.61% 57,040,421
2015-07-17 2015-07-15 4.137 13,431,994 +31,258 0.61% 55,571,415
2015-07-16 2015-07-14 4.375 13,400,736 +41,873 0.61% 58,623,197
2015-07-15 2015-07-13 4.459 13,358,863 -159,561 0.60% 59,572,577
2015-07-14 2015-07-10 4.358 13,518,424 -93,478 0.61% 58,908,820
2015-07-13 2015-07-09 4.069 13,611,902 +389,245 0.62% 55,392,529
2015-07-10 2015-07-08 3.340 13,222,657 +312,575 0.60% 44,167,834
2015-07-09 2015-07-07 3.764 12,910,082 +34,207 0.58% 48,596,290
2015-07-08 2015-07-06 4.239 12,875,875 -211,726 0.58% 54,580,549
2015-07-07 2015-07-03 4.714 13,087,601 -72,541 0.59% 61,691,593
2015-07-06 2015-07-02 4.900 13,160,142 +113,825 0.59% 64,488,097
2015-07-03 2015-06-30 5.138 13,046,317 +159,236 0.59% 67,027,295
2015-07-02 2015-06-29 5.036 12,887,081 +864,595 0.58% 64,898,125
2015-06-30 2015-06-26 5.239 12,022,486 +127,390 0.54% 62,990,332
2015-06-29 2015-06-25 5.562 11,895,096 +627,834 0.54% 66,155,040
2015-06-26 2015-06-24 5.392 11,267,262 +86,695 0.51% 60,752,850
2015-06-25 2015-06-23 5.324 11,180,567 -566,174 0.51% 59,527,085
2015-06-24 2015-06-22 5.205 11,746,741 -91,414 0.53% 61,147,247
2015-06-23 2015-06-19 5.222 11,838,155 -363,884 0.54% 61,823,826
2015-06-22 2015-06-18 5.375 12,202,039 +96,131 0.55% 65,586,252
2015-06-19 2015-06-17 5.341 12,105,908 +49,540 0.55% 64,659,012
2015-06-18 2015-06-16 5.205 12,056,368 +63,105 0.54% 62,758,999
2015-06-17 2015-06-15 5.460 11,993,263 +75,490 0.54% 65,480,859
2015-06-16 2015-06-12 5.663 11,917,773 -122,671 0.54% 67,493,619
2015-06-15 2015-06-11 5.256 12,040,444 +88,465 0.54% 63,288,578
2015-06-12 2015-06-10 5.273 11,951,979 +524,301 0.54% 63,026,233
2015-06-11 2015-06-09 5.578 11,427,678 +86,695 0.52% 63,749,243
2015-06-10 2015-06-08 5.918 11,340,983 -5,308 0.51% 67,111,550
2015-06-09 2015-06-05 5.799 11,346,291 +51,310 0.51% 65,796,253
2015-06-08 2015-06-04 5.884 11,294,981 +213,495 0.51% 66,456,294
2015-06-05 2015-06-03 6.053 11,081,486 +69,592 0.50% 67,079,120
2015-06-04 2015-06-02 6.189 11,011,894 +140,364 0.50% 68,151,595
2015-06-03 2015-06-01 6.342 10,871,530 +12,385 0.49% 68,941,926
2015-06-02 2015-05-29 6.019 10,859,145 +218,803 0.49% 65,364,979
2015-06-01 2015-05-28 6.291 10,640,342 +184,596 0.48% 66,934,595
2015-05-29 2015-05-27 6.545 10,455,746 +67,823 0.47% 68,432,667
2015-05-28 2015-05-26 6.681 10,387,923 +119,133 0.47% 69,397,861
2015-05-27 2015-05-22 6.562 10,268,790 +80,208 0.46% 67,383,161
2015-05-26 2015-05-21 6.782 10,188,582 -196,982 0.46% 69,102,678
2015-05-22 2015-05-20 6.765 10,385,564 -64,874 0.47% 70,262,585
2015-05-21 2015-05-19 6.392 10,450,438 -57,207 0.47% 66,803,156
2015-05-20 2015-05-18 6.172 10,507,645 +194,033 0.47% 64,852,678
2015-05-19 2015-05-15 6.155 10,313,612 +208,776 0.47% 63,480,239
2015-05-18 2015-05-14 6.240 10,104,836 +81,978 0.46% 63,051,907
2015-05-15 2015-05-13 6.257 10,022,858 -82,568 0.45% 62,710,330
2015-05-14 2015-05-12 6.477 10,105,426 -4,128 0.46% 65,454,443
2015-05-13 2015-05-11 6.477 10,109,554 -100,850 0.46% 65,481,180
2015-05-12 2015-05-08 6.596 10,210,404 +386,296 0.46% 67,346,289
2015-05-11 2015-05-07 6.087 9,824,108 -56,617 0.44% 59,801,037
2015-05-08 2015-05-06 6.325 9,880,725 -197,571 0.45% 62,491,188
2015-05-07 2015-05-05 6.833 10,078,296 -198,161 0.46% 68,867,338
2015-05-06 2015-05-04 7.138 10,276,457 +93,183 0.46% 73,357,859
2015-05-05 2015-04-30 7.444 10,183,274 +76,669 0.46% 75,800,678
2015-05-04 2015-04-29 7.579 10,106,605 +53,669 0.46% 76,600,915
2015-04-30 2015-04-28 8.003 10,052,936 +1,125,271 0.45% 80,455,559
2015-04-29 2015-04-27 8.122 8,927,665 -526,070 0.40% 72,509,438
2015-04-28 2015-04-24 7.444 9,453,735 +44,822 0.43% 70,370,248
2015-04-27 2015-04-23 7.206 9,408,913 -1,950,942 0.43% 67,803,096
2015-04-24 2015-04-22 7.172 11,359,855 -39,515 0.51% 81,476,862
2015-04-23 2015-04-21 7.003 11,399,370 -502,921 0.52% 79,827,411
2015-04-22 2015-04-20 7.461 11,902,291 +643,433 0.54% 88,798,245
2015-04-21 2015-04-17 7.749 11,258,858 +577,321 0.51% 87,243,219
2015-04-20 2015-04-16 6.630 10,681,537 -948,932 0.48% 70,816,041
2015-04-17 2015-04-15 6.172 11,630,469 +184,597 0.53% 71,782,694
2015-04-16 2015-04-14 6.240 11,445,872 -523,977 0.52% 71,419,671
2015-04-15 2015-04-13 6.596 11,969,849 +50,130 0.54% 78,951,323
2015-04-14 2015-04-10 6.460 11,919,719 -564,275 0.54% 77,003,796
2015-04-13 2015-04-09 6.002 12,483,994 -366,244 0.56% 74,933,834
2015-04-10 2015-04-08 5.121 12,850,238 -1,023,566 0.58% 65,802,024
2015-04-09 2015-04-02 4.510 13,873,804 -378,629 0.63% 62,574,636
2015-04-08 2015-04-01 4.341 14,252,433 -1,180 0.64% 61,865,726
2015-04-02 2015-03-31 4.171 14,253,613 -71,951 0.64% 59,454,018
2015-04-01 2015-03-30 4.256 14,325,564 -343,833 0.65% 60,968,652
2015-03-31 2015-03-27 3.815 14,669,397 -27,129 0.66% 55,964,924
2015-03-30 2015-03-26 3.883 14,696,526 +11,795 0.66% 57,065,196
2015-03-27 2015-03-25 3.883 14,684,731 +1,179 0.66% 57,019,397
2015-03-26 2015-03-24 3.951 14,683,552 -53,078 0.66% 58,010,711
2015-03-25 2015-03-23 3.985 14,736,630 +5,897 0.67% 58,720,153
2015-03-24 2015-03-20 4.002 14,730,733 -11,795 0.67% 58,946,429
2015-03-23 2015-03-19 4.019 14,742,528 -23,591 0.67% 59,243,601
2015-03-20 2015-03-18 4.052 14,766,119 -54,848 0.67% 59,839,149
2015-03-19 2015-03-17 4.019 14,820,967 +29,488 0.67% 59,558,812
2015-03-18 2015-03-16 3.883 14,791,479 +116,774 0.67% 57,433,889
2015-03-17 2015-03-13 3.951 14,674,705 +45,412 0.66% 57,975,759
2015-03-13 2015-03-11 4.036 14,629,293 -93,183 0.66% 59,036,613
2015-03-12 2015-03-10 4.002 14,722,476 +430,528 0.67% 58,913,388
2015-03-11 2015-03-09 4.052 14,291,948 -6,487 0.65% 57,917,588
2015-03-10 2015-03-06 4.086 14,298,435 -29,488 0.65% 58,428,762
2015-03-09 2015-03-05 3.951 14,327,923 +241,803 0.65% 56,605,718
2015-03-06 2015-03-04 4.002 14,086,120 -5,897 0.64% 56,366,949
2015-03-05 2015-03-03 4.019 14,092,017 -294,883 0.64% 56,629,489
2015-03-04 2015-03-02 4.086 14,386,900 -58,976 0.65% 58,790,264
2015-03-03 2015-02-27 4.086 14,445,876 -68,413 0.65% 59,031,262
2015-03-02 2015-02-26 4.120 14,514,289 -60,156 0.66% 59,803,029
2015-02-27 2015-02-25 3.968 14,574,445 -30,668 0.66% 57,826,782
2015-02-25 2015-02-23 3.917 14,605,113 +294,883 0.66% 57,205,534
2015-02-24 2015-02-18 3.934 14,310,230 +4,718 0.65% 56,293,174
2015-02-23 2015-02-16 3.968 14,305,512 -5,898 0.65% 56,759,741
2015-02-17 2015-02-13 3.968 14,311,410 +17,693 0.65% 56,783,142
2015-02-13 2015-02-11 3.832 14,293,717 +324,371 0.65% 54,774,038
2015-02-11 2015-02-09 3.832 13,969,346 +589,764 0.63% 53,531,037
2015-02-10 2015-02-06 3.900 13,379,582 -34,796 0.60% 52,178,492
2015-02-09 2015-02-05 3.985 13,414,378 -147,441 0.61% 53,451,456
2015-02-06 2015-02-04 3.968 13,561,819 -18,872 0.61% 53,809,002
2015-02-05 2015-02-03 3.968 13,580,691 +123,850 0.61% 53,883,881
2015-02-04 2015-02-02 4.019 13,456,841 -64,874 0.61% 54,077,002
2015-02-03 2015-01-30 4.137 13,521,715 -44,822 0.61% 55,942,613
2015-02-02 2015-01-29 4.036 13,566,537 -2,359 0.61% 54,747,854
2015-01-30 2015-01-28 4.019 13,568,896 +80,798 0.61% 54,527,301
2015-01-29 2015-01-27 4.069 13,488,098 +5,897 0.61% 54,888,719
2015-01-28 2015-01-26 4.120 13,482,201 +292,524 0.61% 55,550,531
2015-01-27 2015-01-23 4.120 13,189,677 -21,822 0.60% 54,345,248
2015-01-26 2015-01-22 4.120 13,211,499 -71,685 0.60% 54,435,161
2015-01-23 2015-01-21 4.239 13,283,184 +115,004 0.60% 56,307,123
2015-01-22 2015-01-20 4.154 13,168,180 -82,567 0.60% 54,703,231
2015-01-21 2015-01-19 4.036 13,250,747 +23,590 0.60% 53,473,481
2015-01-20 2015-01-16 4.120 13,227,157 +11,943 0.60% 54,499,676
2015-01-19 2015-01-15 4.324 13,215,214 +14,154 0.60% 57,139,380
2015-01-16 2015-01-14 4.324 13,201,060 -154,518 0.60% 57,078,181
2015-01-15 2015-01-13 4.341 13,355,578 -117,953 0.60% 57,972,735
2015-01-14 2015-01-12 4.273 13,473,531 -35,976 0.61% 57,570,912
2015-01-13 2015-01-09 4.324 13,509,507 -100,260 0.61% 58,411,831
2015-01-12 2015-01-08 4.290 13,609,767 -18,872 0.62% 58,383,799
2015-01-09 2015-01-07 4.307 13,628,639 -234,137 0.62% 58,695,843
2015-01-08 2015-01-06 4.290 13,862,776 -44,822 0.63% 59,469,169
2015-01-07 2015-01-05 4.239 13,907,598 -63,695 0.63% 58,954,000
2015-01-06 2015-01-02 4.239 13,971,293 -161,005 0.63% 59,224,002
2015-01-05 2014-12-31 4.154 14,132,298 +5,308 0.64% 58,708,368
2015-01-02 2014-12-29 4.086 14,126,990 +20,052 0.64% 57,728,174
2014-12-29 2014-12-22 4.036 14,106,938 +40,104 0.64% 56,928,646
2014-12-23 2014-12-19 4.222 14,066,834 +237,675 0.64% 59,390,482
2014-12-22 2014-12-18 4.154 13,829,159 -518,404 0.63% 57,449,069
2014-12-19 2014-12-17 3.951 14,347,563 -57,796 0.65% 56,683,310
2014-12-18 2014-12-16 4.052 14,405,359 +48,950 0.65% 58,377,182
2014-12-17 2014-12-15 4.036 14,356,409 -870,493 0.65% 57,935,388
2014-12-16 2014-12-12 3.798 15,226,902 -59,566 0.69% 57,833,664
2014-12-15 2014-12-11 3.764 15,286,468 -79,618 0.69% 57,541,512
2014-12-12 2014-12-10 3.679 15,366,086 +41,283 0.69% 56,538,481
2014-12-11 2014-12-09 3.713 15,324,803 +131,105 0.69% 56,906,275
2014-12-10 2014-12-08 3.883 15,193,698 -48,361 0.69% 58,995,667
2014-12-09 2014-12-05 3.832 15,242,059 -11,795 0.69% 58,408,119
2014-12-08 2014-12-04 3.900 15,253,854 -74,310 0.69% 59,487,889
2014-12-05 2014-12-03 3.815 15,328,164 -33,027 0.69% 58,478,173
2014-12-04 2014-12-02 3.917 15,361,191 +29,488 0.69% 60,166,952
2014-12-03 2014-12-01 3.832 15,331,703 -193,443 0.69% 58,751,638
2014-12-02 2014-11-28 3.866 15,525,146 +14,154 0.70% 60,019,404
2014-12-01 2014-11-27 3.646 15,510,992 +103,799 0.70% 56,545,646
2014-11-28 2014-11-26 3.730 15,407,193 +47,181 0.70% 57,473,460
2014-11-27 2014-11-25 3.679 15,360,012 +146,262 0.69% 56,516,132
2014-11-26 2014-11-24 3.815 15,213,750 +50,720 0.69% 58,041,675
2014-11-25 2014-11-21 3.764 15,163,030 +2,948 0.69% 57,076,865
2014-11-24 2014-11-20 3.713 15,160,082 -10,026 0.69% 56,294,609
2014-11-21 2014-11-19 3.713 15,170,108 +77,849 0.69% 56,331,839
2014-11-20 2014-11-18 3.781 15,092,259 +60,156 0.68% 57,066,371
2014-11-19 2014-11-17 3.832 15,032,103 +125,031 0.68% 57,603,560
2014-11-18 2014-11-14 4.188 14,907,072 +247,701 0.67% 62,432,459
2014-11-17 2014-11-13 4.358 14,659,371 -66,644 0.66% 63,880,690
2014-11-14 2014-11-12 4.239 14,726,015 -159,826 0.67% 62,423,252
2014-11-13 2014-11-11 4.137 14,885,841 +344,423 0.67% 61,586,332
2014-11-12 2014-11-10 4.137 14,541,418 -665,845 0.66% 60,161,371
2014-11-11 2014-11-07 3.747 15,207,263 +609,817 0.69% 56,985,514
2014-11-10 2014-11-06 3.713 14,597,446 +13,565 0.66% 54,205,347
2014-11-07 2014-11-05 3.730 14,583,881 +94,362 0.66% 54,402,259
2014-11-06 2014-11-04 3.832 14,489,519 -107,927 0.65% 55,524,358
2014-11-05 2014-11-03 3.815 14,597,446 -36,565 0.66% 55,690,425
2014-11-04 2014-10-31 3.747 14,634,011 -136,826 0.66% 54,837,392
2014-11-03 2014-10-30 3.713 14,770,837 -67,233 0.67% 54,849,208
2014-10-31 2014-10-29 3.747 14,838,070 -166,314 0.67% 55,602,053
2014-10-30 2014-10-28 3.595 15,004,384 -32,437 0.68% 53,935,557
2014-10-29 2014-10-27 3.510 15,036,821 +135,646 0.68% 52,777,342
2014-10-28 2014-10-24 3.629 14,901,175 +70,477 0.67% 54,069,883
2014-10-27 2014-10-23 3.595 14,830,698 +18,873 0.67% 53,311,216
2014-10-24 2014-10-22 3.696 14,811,825 -271,292 0.67% 54,750,263
2014-10-23 2014-10-21 3.510 15,083,117 -18,873 0.68% 52,939,835
2014-10-22 2014-10-20 3.510 15,101,990 +18,283 0.68% 53,006,077
2014-10-21 2014-10-17 3.510 15,083,707 +40,694 0.68% 52,941,906
2014-10-20 2014-10-16 3.476 15,043,013 +356,218 0.68% 52,288,939
2014-10-17 2014-10-15 3.527 14,686,795 +28,308 0.66% 51,797,823
2014-10-16 2014-10-14 3.544 14,658,487 -19,462 0.66% 51,946,534
2014-10-15 2014-10-13 3.544 14,677,949 +123,851 0.66% 52,015,503
2014-10-14 2014-10-10 3.578 14,554,098 +56,027 0.66% 52,070,157
2014-10-13 2014-10-09 3.679 14,498,071 -52,489 0.66% 53,344,678
2014-10-10 2014-10-08 3.629 14,550,560 +5,898 0.66% 52,797,653
2014-10-09 2014-10-07 3.679 14,544,662 -41,283 0.66% 53,516,106
2014-10-08 2014-10-06 3.646 14,585,945 -137,416 0.66% 53,173,368
2014-10-07 2014-10-03 3.493 14,723,361 +196,127 0.67% 51,427,489
2014-10-06 2014-09-30 3.544 14,527,234 -62,515 0.66% 51,481,401
2014-10-03 2014-09-29 3.561 14,589,749 -218,213 0.66% 51,950,323
2014-09-30 2014-09-26 3.629 14,807,962 +250,060 0.67% 53,731,653
2014-09-29 2014-09-25 3.662 14,557,902 +44,232 0.66% 53,317,979
2014-09-26 2014-09-24 3.629 14,513,670 +565,585 0.66% 52,663,796
2014-09-25 2014-09-23 3.696 13,948,085 +260,086 0.63% 51,557,544
2014-09-24 2014-09-22 3.832 13,687,999 +112,055 0.62% 52,452,905
2014-09-23 2014-09-19 3.951 13,575,944 +41,874 0.61% 53,634,854
2014-09-22 2014-09-18 3.917 13,534,070 -5,898 0.61% 53,010,456
2014-09-19 2014-09-17 3.968 13,539,968 -4,128 0.61% 53,722,305
2014-09-18 2014-09-16 3.917 13,544,096 -41,284 0.61% 53,049,726
2014-09-17 2014-09-15 3.934 13,585,380 -270,112 0.61% 53,441,780
2014-09-16 2014-09-12 4.036 13,855,492 -27,719 0.63% 55,913,934
2014-09-15 2014-09-11 4.036 13,883,211 +40,104 0.63% 56,025,794
2014-09-12 2014-09-10 4.086 13,843,107 -62,515 0.63% 56,568,122
2014-09-11 2014-09-08 3.968 13,905,622 +22,411 0.63% 55,173,104
2014-09-10 2014-09-05 3.985 13,883,211 -41,284 0.63% 55,319,587
2014-09-08 2014-09-04 3.934 13,924,495 -57,207 0.63% 54,775,781
2014-09-05 2014-09-03 3.968 13,981,702 -448,811 0.63% 55,474,965
2014-09-04 2014-09-02 3.883 14,430,513 -120,312 0.65% 56,032,293
2014-09-03 2014-09-01 3.696 14,550,825 -58,976 0.66% 53,785,505
2014-09-02 2014-08-29 3.747 14,609,801 +184,596 0.66% 54,746,671
2014-09-01 2014-08-28 3.713 14,425,205 -169,852 0.65% 53,565,757
2014-08-29 2014-08-27 3.798 14,595,057 +57,207 0.66% 55,433,839
2014-08-28 2014-08-26 3.798 14,537,850 +58,976 0.66% 55,216,559
2014-08-27 2014-08-25 3.866 14,478,874 +92,004 0.65% 55,974,571
2014-08-26 2014-08-22 3.917 14,386,870 -64,874 0.65% 56,350,716
2014-08-25 2014-08-21 3.832 14,451,744 +10,615 0.65% 55,379,603
2014-08-22 2014-08-20 3.883 14,441,129 -10,026 0.65% 56,073,514
2014-08-21 2014-08-19 3.917 14,451,155 +11,796 0.65% 56,602,509
2014-08-20 2014-08-18 3.951 14,439,359 -60,156 0.65% 57,045,971
2014-08-19 2014-08-15 3.849 14,499,515 +245,931 0.66% 55,808,516
2014-08-18 2014-08-14 3.798 14,253,584 -60,156 0.64% 54,136,882
2014-08-15 2014-08-13 3.883 14,313,740 -136,825 0.65% 55,578,874
2014-08-14 2014-08-12 3.781 14,450,565 -60,156 0.65% 54,640,018
2014-08-13 2014-08-11 3.646 14,510,721 -42,463 0.66% 52,899,138
2014-08-12 2014-08-08 3.612 14,553,184 +48,361 0.66% 52,560,412
2014-08-11 2014-08-07 3.646 14,504,823 +23,000 0.66% 52,877,636
2014-08-08 2014-08-06 3.764 14,481,823 +65,464 0.65% 54,512,657
2014-08-07 2014-08-05 3.747 14,416,359 -50,130 0.65% 54,021,794
2014-08-06 2014-08-04 3.781 14,466,489 -23,590 0.65% 54,700,229
2014-08-05 2014-08-01 3.815 14,490,079 -132,697 0.66% 55,280,812
2014-08-04 2014-07-31 3.832 14,622,776 -229,419 0.66% 56,035,004
2014-08-01 2014-07-30 3.662 14,852,195 -31,847 0.67% 54,395,821
2014-07-31 2014-07-29 3.730 14,884,042 -56,028 0.67% 55,521,950
2014-07-30 2014-07-28 3.764 14,940,070 -14,154 0.68% 56,237,596
2014-07-29 2014-07-25 3.696 14,954,224 +61,925 0.68% 55,276,625
2014-07-28 2014-07-24 3.730 14,892,299 +27,719 0.67% 55,552,751
2014-07-25 2014-07-23 3.764 14,864,580 -126,210 0.67% 55,953,436
2014-07-24 2014-07-22 3.696 14,990,790 -165,959 0.68% 55,411,787
2014-07-23 2014-07-21 3.646 15,156,749 -63,105 0.69% 55,254,246
2014-07-22 2014-07-18 3.629 15,219,854 -41,284 0.69% 55,226,230
2014-07-21 2014-07-17 3.646 15,261,138 -13,564 0.69% 55,634,798
2014-07-18 2014-07-16 3.679 15,274,702 -112,056 0.69% 56,202,239
2014-07-17 2014-07-15 3.561 15,386,758 -190,022 0.70% 54,788,266
2014-07-16 2014-07-14 3.595 15,576,780 -1,179 0.70% 55,993,123
2014-07-15 2014-07-11 3.646 15,577,959 +53,668 0.70% 56,789,776
2014-07-14 2014-07-10 3.374 15,524,291 +5,308 0.70% 52,382,472
2014-07-11 2014-07-09 3.306 15,518,983 +109,107 0.70% 51,312,008
2014-07-10 2014-07-08 3.408 15,409,876 +48,360 0.70% 52,518,987
2014-07-09 2014-07-07 3.408 15,361,516 +187,546 0.69% 52,354,170
2014-07-08 2014-07-04 3.459 15,173,970 -64,875 0.69% 52,486,852
2014-07-07 2014-07-03 3.476 15,238,845 -66,053 0.69% 52,969,644
2014-07-04 2014-07-02 3.374 15,304,898 -11,796 0.69% 51,642,191
2014-07-03 2014-06-30 3.391 15,316,694 -25,359 0.69% 51,941,701
2014-07-02 2014-06-27 3.374 15,342,053 -15,334 0.69% 51,767,560
2014-06-27 2014-06-25 3.272 15,357,387 -23,001 0.69% 50,256,909
2014-06-25 2014-06-23 3.289 15,380,388 -124,441 0.70% 50,592,968
2014-06-24 2014-06-20 3.340 15,504,829 -11,795 0.70% 51,791,006
2014-06-23 2014-06-19 3.357 15,516,624 -60,746 0.70% 52,093,504
2014-06-20 2014-06-18 3.357 15,577,370 -5,897 0.70% 52,297,444
2014-06-19 2014-06-17 3.391 15,583,267 +4,718 0.70% 52,845,699
2014-06-18 2014-06-16 3.374 15,578,549 -41,284 0.70% 52,565,551
2014-06-17 2014-06-13 3.374 15,619,833 +33,027 0.71% 52,704,853
2014-06-16 2014-06-12 3.425 15,586,806 -151,569 0.70% 53,386,277
2014-06-13 2014-06-11 3.408 15,738,375 -43,053 0.71% 53,638,557
2014-06-12 2014-06-10 3.374 15,781,428 -205,238 0.71% 53,250,111
2014-06-11 2014-06-09 3.306 15,986,666 -140,954 0.72% 52,858,356
2014-06-10 2014-06-06 3.205 16,127,620 -325 0.73% 51,683,656
2014-06-09 2014-06-05 3.188 16,127,945 +47,182 0.73% 51,411,233
2014-06-06 2014-06-04 3.188 16,080,763 -5,898 0.73% 51,260,831
2014-06-05 2014-06-03 3.222 16,086,661 -44,232 0.73% 51,825,160
2014-06-03 2014-05-29 3.205 16,130,893 -11,796 0.73% 51,694,145
2014-05-30 2014-05-28 3.188 16,142,689 -6,487 0.73% 51,458,233
2014-05-28 2014-05-26 3.205 16,149,176 -26,540 0.73% 51,752,736
2014-05-27 2014-05-23 3.256 16,175,716 -21,821 0.73% 52,660,610
2014-05-26 2014-05-22 3.272 16,197,537 -15,923 0.73% 53,006,293
2014-05-23 2014-05-21 3.256 16,213,460 -56,028 0.73% 52,783,486
2014-05-22 2014-05-20 3.205 16,269,488 -5,898 0.74% 52,138,296
2014-05-21 2014-05-19 3.205 16,275,386 -47,181 0.74% 52,157,197
2014-05-20 2014-05-16 3.256 16,322,567 -57,797 0.74% 53,138,688
2014-05-19 2014-05-15 3.205 16,380,364 -58,976 0.74% 52,493,616
2014-05-16 2014-05-14 3.154 16,439,340 -64,875 0.74% 51,846,383
2014-05-15 2014-05-13 3.120 16,504,215 -99,670 0.75% 51,491,297
2014-05-14 2014-05-12 3.120 16,603,885 +76,670 0.75% 51,802,257
2014-05-13 2014-05-09 3.035 16,527,215 +17,693 0.75% 50,161,885
2014-05-12 2014-05-08 3.052 16,509,522 -29,489 0.75% 50,388,119
2014-05-09 2014-05-07 3.052 16,539,011 +16,514 0.75% 50,478,121
2014-05-08 2014-05-05 3.035 16,522,497 +58,976 0.75% 50,147,565
2014-05-07 2014-05-02 3.069 16,463,521 +5,898 0.74% 50,526,875
2014-05-05 2014-04-30 3.137 16,457,623 -234,137 0.74% 51,624,990
2014-05-02 2014-04-29 3.035 16,691,760 -10,026 0.75% 50,661,297
2014-04-30 2014-04-28 3.018 16,701,786 +5,308 0.75% 50,408,533
2014-04-29 2014-04-25 3.035 16,696,478 +17,693 0.75% 50,675,616
2014-04-28 2014-04-24 3.086 16,678,785 +134,466 0.75% 51,470,328
2014-04-25 2014-04-23 3.120 16,544,319 +3,539 0.75% 51,616,417
2014-04-24 2014-04-22 3.086 16,540,780 +83,747 0.75% 51,044,448
2014-04-23 2014-04-17 3.188 16,457,033 -8,257 0.74% 52,460,271
2014-04-22 2014-04-16 3.222 16,465,290 -23,591 0.74% 53,044,960
2014-04-17 2014-04-15 3.222 16,488,881 -30,667 0.75% 53,120,961
2014-04-16 2014-04-14 3.306 16,519,548 -130,928 0.75% 54,620,279
2014-04-15 2014-04-11 3.272 16,650,476 +16,513 0.75% 54,488,531
2014-04-14 2014-04-10 3.340 16,633,963 -489,505 0.75% 55,562,669
2014-04-11 2014-04-09 3.120 17,123,468 -56,617 0.77% 53,423,297
2014-04-10 2014-04-08 3.120 17,180,085 -55,438 0.78% 53,599,936
2014-04-09 2014-04-07 3.086 17,235,523 -18,872 0.78% 53,188,408
2014-04-08 2014-04-04 3.103 17,254,395 -11,796 0.78% 53,539,211
2014-04-07 2014-04-03 3.171 17,266,191 -148,031 0.78% 54,746,869
2014-04-04 2014-04-02 3.137 17,414,222 -17,103 0.79% 54,625,691
2014-04-03 2014-04-01 3.103 17,431,325 -343,243 0.79% 54,088,213
2014-04-02 2014-03-31 2.984 17,774,568 -29,488 0.80% 53,043,584
2014-04-01 2014-03-28 2.984 17,804,056 +37,161 0.80% 53,131,583
2014-03-31 2014-03-27 2.933 17,766,895 -12,975 0.80% 52,116,924
2014-03-28 2014-03-26 3.018 17,779,870 -87,875 0.80% 53,662,354
2014-03-27 2014-03-25 2.967 17,867,745 -8,846 0.81% 53,018,683
2014-03-26 2014-03-24 3.001 17,876,591 +60,745 0.81% 53,651,159
2014-03-25 2014-03-21 2.967 17,815,846 +8,847 0.81% 52,864,684
2014-03-24 2014-03-20 2.933 17,806,999 +17,103 0.80% 52,234,564
2014-03-21 2014-03-19 2.984 17,789,896 -28,309 0.80% 53,089,327
2014-03-20 2014-03-18 2.967 17,818,205 +5,898 0.81% 52,871,684
2014-03-19 2014-03-17 2.967 17,812,307 -37,155 0.81% 52,854,183
2014-03-18 2014-03-14 3.001 17,849,462 +71,951 0.81% 53,569,740
2014-03-17 2014-03-13 3.035 17,777,511 -96,132 0.80% 53,956,669
2014-03-14 2014-03-12 3.018 17,873,643 +23,591 0.81% 53,945,376
2014-03-13 2014-03-11 3.069 17,850,052 -2,949 0.81% 54,782,166
2014-03-12 2014-03-10 3.103 17,853,001 -11,795 0.81% 55,396,644
2014-03-11 2014-03-07 3.154 17,864,796 -17,693 0.81% 56,341,985
2014-03-10 2014-03-06 3.154 17,882,489 +35,386 0.81% 56,397,785
2014-03-07 2014-03-05 3.137 17,847,103 +8,846 0.81% 55,983,571
2014-03-06 2014-03-04 3.205 17,838,257 +11,796 0.81% 57,165,678
2014-03-05 2014-03-03 3.171 17,826,461 -79,619 0.81% 56,523,348
2014-03-04 2014-02-28 3.256 17,906,080 +127,095 0.81% 58,293,870
2014-03-03 2014-02-27 3.222 17,778,985 +17,693 0.80% 57,277,190
2014-02-28 2014-02-26 3.205 17,761,292 -17,693 0.80% 56,919,031
2014-02-27 2014-02-25 3.205 17,778,985 +152,159 0.80% 56,975,731
2014-02-26 2014-02-24 3.222 17,626,826 +11,795 0.80% 56,786,991
2014-02-25 2014-02-21 3.272 17,615,031 -107,927 0.80% 57,645,029
2014-02-24 2014-02-20 3.222 17,722,958 -85,516 0.80% 57,096,692
2014-02-21 2014-02-19 3.272 17,808,474 -11,205 0.81% 58,278,069
2014-02-20 2014-02-18 3.272 17,819,679 -64,284 0.81% 58,314,738
2014-02-19 2014-02-17 3.289 17,883,963 -57,208 0.81% 58,828,345
2014-02-18 2014-02-14 3.306 17,941,171 -68,412 0.81% 59,320,737
2014-02-17 2014-02-13 3.306 18,009,583 -100,850 0.81% 59,546,934
2014-02-14 2014-02-12 3.272 18,110,433 +25,360 0.82% 59,266,227
2014-02-13 2014-02-11 3.205 18,085,073 -6,488 0.82% 57,956,641
2014-02-12 2014-02-10 3.120 18,091,561 +90,824 0.82% 56,443,639
2014-02-11 2014-02-07 3.103 18,000,737 -96,721 0.81% 55,855,059
2014-02-10 2014-02-06 3.018 18,097,458 -17,693 0.82% 54,620,883
2014-02-07 2014-02-05 2.967 18,115,151 +37,745 0.82% 53,752,807
2014-02-06 2014-02-04 2.984 18,077,406 -1,770 0.82% 53,947,326
2014-02-05 2014-01-30 3.103 18,079,176 -589 0.82% 56,098,450
2014-02-04 2014-01-28 3.069 18,079,765 -84,337 0.82% 55,487,160
2014-01-29 2014-01-27 3.069 18,164,102 +143,903 0.82% 55,745,992
2014-01-28 2014-01-24 3.205 18,020,199 +89,644 0.81% 57,748,742
2014-01-27 2014-01-23 3.239 17,930,555 +56,618 0.81% 58,069,520
2014-01-24 2014-01-22 3.289 17,873,937 -23,591 0.81% 58,795,365
2014-01-23 2014-01-21 3.256 17,897,528 +47,771 0.81% 58,266,029
2014-01-22 2014-01-20 3.239 17,849,757 -182,827 0.81% 57,807,850
2014-01-21 2014-01-17 3.306 18,032,584 -135,646 0.82% 59,622,985
2014-01-20 2014-01-16 3.289 18,168,230 -35,386 0.82% 59,763,426
2014-01-17 2014-01-15 3.272 18,203,616 -33,617 0.82% 59,571,168
2014-01-16 2014-01-14 3.188 18,237,233 +138,595 0.82% 58,135,035
2014-01-15 2014-01-13 3.222 18,098,638 -20,642 0.82% 58,306,992
2014-01-14 2014-01-10 3.256 18,119,280 -52,489 0.82% 58,987,950
2014-01-13 2014-01-09 3.272 18,171,769 +70,772 0.82% 59,466,949
2014-01-10 2014-01-08 3.289 18,100,997 +170,442 0.82% 59,542,267
2014-01-09 2014-01-07 3.306 17,930,555 +74,311 0.81% 59,285,636
2014-01-08 2014-01-06 3.340 17,856,244 +88,464 0.81% 59,645,472
2014-01-07 2014-01-03 3.391 17,767,780 +98,491 0.80% 60,253,781
2014-01-06 2014-01-02 3.459 17,669,289 -60,746 0.80% 61,118,176
2014-01-03 2013-12-31 3.425 17,730,035 -14,154 0.80% 60,727,039
2014-01-02 2013-12-27 3.442 17,744,189 -36,566 0.80% 61,076,386
2013-12-30 2013-12-24 3.425 17,780,755 -2,359 0.80% 60,900,759
2013-12-27 2013-12-20 3.357 17,783,114 +173,981 0.80% 59,702,723
2013-12-23 2013-12-19 3.391 17,609,133 -143,903 0.80% 59,715,780
2013-12-20 2013-12-18 3.476 17,753,036 +115,005 0.80% 61,708,876
2013-12-19 2013-12-17 3.493 17,638,031 -89,055 0.80% 61,608,192
2013-12-18 2013-12-16 3.425 17,727,086 -1,179 0.80% 60,716,938
2013-12-17 2013-12-13 3.425 17,728,265 +220,572 0.80% 60,720,976
2013-12-16 2013-12-12 3.408 17,507,693 +96,131 0.79% 59,668,637
2013-12-13 2013-12-11 3.442 17,411,562 +126,210 0.79% 59,931,467
2013-12-12 2013-12-10 3.544 17,285,352 +309,626 0.78% 61,255,580
2013-12-11 2013-12-09 3.527 16,975,726 +49,541 0.77% 59,870,493
2013-12-10 2013-12-06 3.544 16,926,185 +74,310 0.77% 59,982,769
2013-12-09 2013-12-05 3.595 16,851,875 -131,518 0.76% 60,576,647
2013-12-06 2013-12-04 3.595 16,983,393 -863,415 0.77% 61,049,408
2013-12-05 2013-12-03 3.493 17,846,808 +132,107 0.81% 62,337,433
2013-12-04 2013-12-02 3.578 17,714,701 -33,617 0.80% 63,377,838
2013-12-03 2013-11-29 3.544 17,748,318 -667,613 0.80% 62,896,232
2013-12-02 2013-11-28 3.374 18,415,931 +80,208 0.83% 62,139,520
2013-11-29 2013-11-27 3.425 18,335,723 +129,158 0.83% 62,801,577
2013-11-28 2013-11-26 3.408 18,206,565 +143,313 0.82% 62,050,490
2013-11-27 2013-11-25 3.442 18,063,252 -47,771 0.82% 62,174,617
2013-11-26 2013-11-22 3.493 18,111,023 -393,373 0.82% 63,260,314
2013-11-25 2013-11-21 3.442 18,504,396 +297,241 0.84% 63,693,057
2013-11-22 2013-11-20 3.459 18,207,155 -194,032 0.82% 62,978,657
2013-11-21 2013-11-19 3.340 18,401,187 +137,415 0.83% 61,465,753
2013-11-20 2013-11-18 3.425 18,263,772 -449,991 0.83% 62,555,138
2013-11-19 2013-11-15 3.306 18,713,763 -34,796 0.85% 61,875,237
2013-11-18 2013-11-14 3.222 18,748,559 +88,465 0.85% 60,400,792
2013-11-15 2013-11-13 3.222 18,660,094 -364,740 0.84% 60,115,791
2013-11-14 2013-11-12 3.239 19,024,834 +34,206 0.86% 61,613,430
2013-11-13 2013-11-11 3.272 18,990,628 +148,621 0.86% 62,146,658
2013-11-12 2013-11-08 3.256 18,842,007 +372,142 0.85% 61,340,813
2013-11-11 2013-11-07 3.357 18,469,865 +73,131 0.83% 62,008,332
2013-11-08 2013-11-06 3.374 18,396,734 +73,720 0.83% 62,074,745
2013-11-07 2013-11-05 3.442 18,323,014 +5,898 0.83% 63,068,731
2013-11-06 2013-11-04 3.391 18,317,116 -250,650 0.83% 62,116,679
2013-11-05 2013-11-01 3.272 18,567,766 +30,668 0.84% 60,762,845
2013-11-04 2013-10-31 3.256 18,537,098 +161,005 0.84% 60,348,171
2013-11-01 2013-10-30 3.272 18,376,093 +44,233 0.83% 60,135,597
2013-10-31 2013-10-29 3.357 18,331,860 +34,796 0.83% 61,545,012
2013-10-30 2013-10-28 3.340 18,297,064 +53,079 0.83% 61,117,949
2013-10-29 2013-10-25 3.357 18,243,985 +66,643 0.82% 61,249,992
2013-10-28 2013-10-24 3.408 18,177,342 +80,798 0.82% 61,950,894
2013-10-25 2013-10-23 3.357 18,096,544 -20,642 0.82% 60,754,993
2013-10-24 2013-10-22 3.425 18,117,186 -18,872 0.82% 62,053,067
2013-10-23 2013-10-21 3.425 18,136,058 +180,468 0.82% 62,117,706
2013-10-22 2013-10-18 3.391 17,955,590 +231,777 0.81% 60,890,679
2013-10-21 2013-10-17 3.357 17,723,813 +96,132 0.80% 59,503,634
2013-10-18 2013-10-16 3.391 17,627,681 +577,969 0.80% 59,778,680
2013-10-17 2013-10-15 3.459 17,049,712 +226,470 0.77% 58,975,055
2013-10-16 2013-10-11 3.459 16,823,242 -165,134 0.76% 58,191,694
2013-10-15 2013-10-10 3.476 16,988,376 +291,344 0.77% 59,050,947
2013-10-11 2013-10-09 3.544 16,697,032 -315,524 0.75% 59,170,700
2013-10-10 2013-10-08 3.544 17,012,556 -22,411 0.77% 60,288,849
2013-10-09 2013-10-07 3.425 17,034,967 +217,623 0.77% 58,346,365
2013-10-08 2013-10-04 3.459 16,817,344 +88,464 0.76% 58,171,293
2013-10-07 2013-10-03 3.493 16,728,880 +257,728 0.76% 58,432,602
2013-10-04 2013-10-02 3.459 16,471,152 -35,386 0.74% 56,973,813
2013-10-03 2013-09-30 3.442 16,506,538 +28,898 0.75% 56,816,330
2013-10-02 2013-09-27 3.442 16,477,640 +131,518 0.74% 56,716,861
2013-09-30 2013-09-26 3.476 16,346,122 +372,141 0.74% 56,818,496
2013-09-27 2013-09-25 3.544 15,973,981 +122,082 0.72% 56,608,362
2013-09-26 2013-09-24 3.578 15,851,899 +291,344 0.72% 56,713,297
2013-09-25 2013-09-23 3.629 15,560,555 +53,078 0.70% 56,462,486
2013-09-24 2013-09-19 3.679 15,507,477 -102,029 0.70% 57,058,719
2013-09-23 2013-09-18 3.696 15,609,506 -197,571 0.71% 57,698,802
2013-09-19 2013-09-17 3.629 15,807,077 +54,848 0.71% 57,357,007
2013-09-18 2013-09-16 3.696 15,752,229 +3,539 0.71% 58,226,361
2013-09-17 2013-09-13 3.713 15,748,690 -1,080,450 0.71% 58,480,313
2013-09-16 2013-09-12 3.900 16,829,140 +86,106 0.76% 65,631,284
2013-09-13 2013-09-11 3.866 16,743,034 -155,698 0.76% 64,727,696
2013-09-12 2013-09-10 3.900 16,898,732 +841,005 0.76% 65,902,683
2013-09-11 2013-09-09 3.798 16,057,727 -239,445 0.73% 60,989,241
2013-09-10 2013-09-06 3.679 16,297,172 -439,374 0.74% 59,964,349
2013-09-09 2013-09-05 3.679 16,736,546 -329,089 0.76% 61,580,996
2013-09-06 2013-09-04 3.527 17,065,635 +129,748 0.77% 60,187,586
2013-09-05 2013-09-03 3.408 16,935,887 -301,370 0.77% 57,719,843
2013-09-04 2013-09-02 3.357 17,237,257 +50,130 0.78% 57,870,134
2013-09-03 2013-08-30 3.357 17,187,127 -148,621 0.78% 57,701,834
2013-09-02 2013-08-29 3.289 17,335,748 +257,728 0.78% 57,025,021
2013-08-30 2013-08-28 3.340 17,078,020 +53,668 0.77% 57,045,959
2013-08-29 2013-08-27 3.374 17,024,352 +26,540 0.77% 57,444,018
2013-08-28 2013-08-26 3.408 16,997,812 +116,773 0.77% 57,930,892
2013-08-27 2013-08-23 3.391 16,881,039 +115,594 0.76% 57,246,681
2013-08-26 2013-08-22 3.442 16,765,445 +57,207 0.76% 57,707,500
2013-08-23 2013-08-21 3.408 16,708,238 +195,212 0.76% 56,943,984
2013-08-22 2013-08-20 3.374 16,513,026 +250,650 0.75% 55,718,688
2013-08-21 2013-08-19 3.595 16,262,376 -131,517 0.74% 58,457,602
2013-08-20 2013-08-16 3.493 16,393,893 +116,773 0.74% 57,262,520
2013-08-19 2013-08-15 3.476 16,277,120 +2,949 0.74% 56,578,648
2013-08-16 2013-08-13 3.459 16,274,171 -648,151 0.74% 56,292,454
2013-08-15 2013-08-12 3.374 16,922,322 -165,135 0.76% 57,099,745
2013-08-13 2013-08-09 3.272 17,087,457 +460,017 0.77% 55,918,548
2013-08-12 2013-08-08 3.289 16,627,440 +218,803 0.75% 54,695,080
2013-08-09 2013-08-07 3.256 16,408,637 +81,977 0.74% 53,418,892
2013-08-08 2013-08-06 3.323 16,326,660 -383,347 0.74% 54,259,347
2013-08-07 2013-08-05 3.340 16,710,007 -253,599 0.76% 55,816,680
2013-08-06 2013-08-02 3.289 16,963,606 +318,473 0.77% 55,800,880
2013-08-05 2013-08-01 3.239 16,645,133 +135,056 0.75% 53,906,580
2013-08-02 2013-07-31 3.188 16,510,077 +182,827 0.75% 52,629,360
2013-08-01 2013-07-30 3.256 16,327,250 +70,772 0.74% 53,153,934
2013-07-31 2013-07-29 3.256 16,256,478 +54,848 0.73% 52,923,533
2013-07-30 2013-07-26 3.340 16,201,630 -58,976 0.73% 54,118,541
2013-07-29 2013-07-25 3.340 16,260,606 -148,031 0.74% 54,315,539
2013-07-26 2013-07-24 3.239 16,408,637 +29,488 0.74% 53,140,669
2013-07-25 2013-07-23 3.256 16,379,149 +28,309 0.74% 53,322,893
2013-07-24 2013-07-22 3.171 16,350,840 +201,110 0.74% 51,844,515
2013-07-23 2013-07-19 3.205 16,149,730 -70,772 0.73% 51,754,511
2013-07-22 2013-07-18 3.272 16,220,502 +53,079 0.73% 53,081,445
2013-07-19 2013-07-17 3.272 16,167,423 +110,286 0.73% 52,907,745
2013-07-18 2013-07-16 3.306 16,057,137 -23,591 0.73% 53,091,362
2013-07-17 2013-07-15 3.340 16,080,728 +21,232 0.73% 53,714,690
2013-07-16 2013-07-12 3.306 16,059,496 -92,594 0.73% 53,099,161
2013-07-15 2013-07-11 3.289 16,152,090 -131,517 0.73% 53,131,441
2013-07-12 2013-07-10 3.171 16,283,607 +127,566 0.74% 51,631,336
2013-07-11 2013-07-09 3.222 16,156,041 +4,718 0.73% 52,048,676
2013-07-10 2013-07-08 3.256 16,151,323 +28,899 0.73% 52,581,197
2013-07-09 2013-07-05 3.289 16,122,424 +58,386 0.73% 53,033,856
2013-07-08 2013-07-04 3.272 16,064,038 -53,078 0.73% 52,569,418
2013-07-05 2013-07-03 3.239 16,117,116 +145,082 0.73% 52,196,555
2013-07-04 2013-07-02 3.442 15,972,034 -82,567 0.72% 54,976,540
2013-07-03 2013-06-28 3.442 16,054,601 -149,211 0.73% 55,260,740
2013-07-02 2013-06-27 3.374 16,203,812 -58,387 0.73% 54,675,330
2013-06-28 2013-06-26 3.357 16,262,199 +81,388 0.74% 54,596,600
2013-06-27 2013-06-25 3.272 16,180,811 +5,898 0.73% 52,951,557
2013-06-26 2013-06-24 3.256 16,174,913 +35,385 0.73% 52,657,995
2013-06-25 2013-06-21 3.425 16,139,528 -63,694 0.73% 55,279,402
2013-06-24 2013-06-20 3.289 16,203,222 -96,722 0.73% 53,299,637
2013-06-21 2013-06-19 3.340 16,299,944 -145,671 0.74% 54,446,940
2013-06-20 2013-06-18 3.527 16,445,615 -482,428 0.74% 58,000,881
2013-06-19 2013-06-17 3.103 16,928,043 +96,132 0.77% 52,526,563
2013-06-18 2013-06-14 3.052 16,831,911 +86,695 0.76% 51,372,071
2013-06-17 2013-06-13 3.103 16,745,216 -11,206 0.76% 51,959,263
2013-06-14 2013-06-11 3.171 16,756,422 -29,488 0.76% 53,130,516
2013-06-13 2013-06-10 3.222 16,785,910 +590 0.76% 54,077,877
2013-06-11 2013-06-07 3.289 16,785,320 +43,643 0.76% 55,214,418
2013-06-10 2013-06-06 3.306 16,741,677 -54,259 0.76% 55,354,727
2013-06-07 2013-06-05 3.357 16,795,936 +267,753 0.76% 56,388,500
2013-06-06 2013-06-04 3.408 16,528,183 +25,950 0.75% 56,330,332
2013-06-05 2013-06-03 3.391 16,502,233 -102,619 0.75% 55,962,080
2013-06-04 2013-05-31 3.374 16,604,852 -162,185 0.75% 56,028,530
2013-06-03 2013-05-30 3.374 16,767,037 -69,593 0.76% 56,575,779
2013-05-31 2013-05-29 3.340 16,836,630 +149,801 0.76% 56,239,640
2013-05-30 2013-05-28 3.425 16,686,829 -456,478 0.75% 57,153,960
2013-05-29 2013-05-27 3.306 17,143,307 +129,748 0.77% 56,682,677
2013-05-28 2013-05-24 3.289 17,013,559 -87,285 0.77% 55,965,198
2013-05-27 2013-05-23 3.289 17,100,844 -155,108 0.77% 56,252,317
2013-05-24 2013-05-22 3.391 17,255,952 +94,362 0.78% 58,518,079
2013-05-23 2013-05-21 3.391 17,161,590 -225,290 0.78% 58,198,080
2013-05-22 2013-05-20 3.408 17,386,880 -37,745 0.79% 59,256,890
2013-05-21 2013-05-16 3.256 17,424,625 +121,491 0.79% 56,726,477
2013-05-20 2013-05-15 3.340 17,303,134 +200,521 0.78% 57,797,910
2013-05-16 2013-05-14 3.272 17,102,613 +176,339 0.77% 55,968,146
2013-05-15 2013-05-13 3.357 16,926,274 +125,620 0.77% 56,826,080
2013-05-14 2013-05-10 3.459 16,800,654 +92,003 0.76% 58,113,562
2013-05-13 2013-05-09 3.442 16,708,651 -34,796 0.76% 57,512,013
2013-05-10 2013-05-08 3.425 16,743,447 +89,055 0.76% 57,347,882
2013-05-09 2013-05-07 3.544 16,654,392 -484,197 0.75% 59,019,593
2013-05-08 2013-05-06 3.205 17,138,589 +67,233 0.77% 54,923,475
2013-05-07 2013-05-03 3.205 17,071,356 -140,954 0.77% 54,708,016
2013-05-06 2013-05-02 3.154 17,212,310 +67,823 0.78% 54,284,175
2013-05-03 2013-04-30 3.137 17,144,487 +158,647 0.77% 53,779,575
2013-05-02 2013-04-29 3.120 16,985,840 +182,237 0.77% 52,993,913
2013-04-30 2013-04-26 3.222 16,803,603 -69,592 0.76% 54,134,877
2013-04-29 2013-04-25 3.154 16,873,195 -56,617 0.76% 53,214,674
2013-04-26 2013-04-24 3.188 16,929,812 -42,463 0.77% 53,967,354
2013-04-25 2013-04-23 3.120 16,972,275 +67,233 0.77% 52,951,592
2013-04-24 2013-04-22 3.222 16,905,042 +31,847 0.76% 54,461,675
2013-04-23 2013-04-19 3.272 16,873,195 +572,662 0.76% 55,217,377
2013-04-22 2013-04-18 3.137 16,300,533 +68,412 0.74% 51,132,223
2013-04-19 2013-04-17 3.171 16,232,121 +21,822 0.73% 51,468,086
2013-04-18 2013-04-16 3.222 16,210,299 -21,822 0.73% 52,223,475
2013-04-17 2013-04-15 3.188 16,232,121 +61,336 0.73% 51,743,316
2013-04-16 2013-04-12 3.256 16,170,785 +54,848 0.73% 52,644,557
2013-04-15 2013-04-11 3.272 16,115,937 +37,155 0.73% 52,739,257
2013-04-12 2013-04-10 3.289 16,078,782 +56,028 0.73% 52,890,298
2013-04-11 2013-04-09 3.222 16,022,754 +87,875 0.72% 51,619,276
2013-04-10 2013-04-08 3.205 15,934,879 +29,488 0.72% 51,065,985
2013-04-09 2013-04-05 3.239 15,905,391 -44,232 0.72% 51,510,867
2013-04-08 2013-04-03 3.442 15,949,623 +172,211 0.72% 54,899,400
2013-04-05 2013-04-02 3.459 15,777,412 +53,079 0.71% 54,574,162
2013-04-03 2013-03-28 3.561 15,724,333 +156,877 0.71% 55,990,284
2013-04-02 2013-03-27 3.679 15,567,456 +27,719 0.70% 57,279,408
2013-03-28 2013-03-26 3.679 15,539,737 +141,544 0.70% 57,177,418
2013-03-27 2013-03-25 3.764 15,398,193 +63,105 0.70% 57,962,068
2013-03-26 2013-03-22 3.764 15,335,088 +4,128 0.69% 57,724,528
2013-03-25 2013-03-21 3.781 15,330,960 +23,591 0.69% 57,968,939
2013-03-22 2013-03-20 3.832 15,307,369 -2,359 0.69% 58,658,389
2013-03-21 2013-03-19 3.747 15,309,728 +102,619 0.69% 57,369,477
2013-03-20 2013-03-18 3.781 15,207,109 -37,156 0.69% 57,500,638
2013-03-19 2013-03-15 3.849 15,244,265 +67,823 0.69% 58,675,053
2013-03-18 2013-03-14 3.951 15,176,442 +141,544 0.69% 59,957,985
2013-03-15 2013-03-13 3.883 15,034,898 -9,436 0.68% 58,379,061
2013-03-14 2013-03-12 3.934 15,044,334 +130,338 0.68% 59,180,972
2013-03-13 2013-03-11 4.120 14,913,996 +33,616 0.67% 61,449,936
2013-03-12 2013-03-08 4.205 14,880,380 -5,897 0.67% 62,572,981
2013-03-11 2013-03-07 4.103 14,886,277 -212,316 0.67% 61,083,316
2013-03-08 2013-03-06 4.086 15,098,593 -107,337 0.68% 61,698,508
2013-03-07 2013-03-05 3.900 15,205,930 +5,308 0.69% 59,300,993
2013-03-06 2013-03-04 3.849 15,200,622 -80,798 0.69% 58,507,071
2013-03-05 2013-03-01 3.934 15,281,420 +47,181 0.69% 60,113,614
2013-03-04 2013-02-28 3.900 15,234,239 +106,158 0.69% 59,411,394
2013-03-01 2013-02-27 3.815 15,128,081 -112,055 0.68% 57,714,840
2013-02-28 2013-02-26 3.730 15,240,136 +217,623 0.69% 56,850,287
2013-02-27 2013-02-25 3.951 15,022,513 +83,747 0.68% 59,349,853
2013-02-26 2013-02-22 4.052 14,938,766 -225,291 0.68% 60,538,794
2013-02-25 2013-02-21 3.985 15,164,057 +323,192 0.69% 60,423,296
2013-02-22 2013-02-20 4.171 14,840,865 -146,262 0.67% 61,903,537
2013-02-21 2013-02-19 4.069 14,987,127 +195,212 0.68% 60,988,896
2013-02-20 2013-02-18 4.290 14,791,915 -101,439 0.67% 63,455,031
2013-02-19 2013-02-15 4.239 14,893,354 +46,001 0.67% 63,132,598
2013-02-18 2013-02-14 4.154 14,847,353 -11,795 0.67% 61,678,849
2013-02-15 2013-02-08 4.205 14,859,148 -205,828 0.67% 62,483,699
2013-02-14 2013-02-07 4.036 15,064,976 +31,257 0.68% 60,794,815
2013-02-08 2013-02-06 4.019 15,033,719 +11,796 0.68% 60,413,767
2013-02-07 2013-02-05 4.052 15,021,923 +67,402 0.68% 60,875,785
2013-02-06 2013-02-04 4.069 14,954,521 -169 0.68% 60,856,208
2013-02-05 2013-02-01 4.002 14,954,690 +125,030 0.68% 59,842,614
2013-02-04 2013-01-31 4.036 14,829,660 +184,007 0.67% 59,845,196
2013-02-01 2013-01-30 4.188 14,645,653 -44,822 0.66% 61,337,608
2013-01-31 2013-01-29 4.205 14,690,475 -69,003 0.66% 61,774,418
2013-01-30 2013-01-28 4.019 14,759,478 +108,517 0.67% 59,311,715
2013-01-29 2013-01-25 4.120 14,650,961 +132,697 0.66% 60,366,157
2013-01-28 2013-01-24 4.290 14,518,264 +274,241 0.66% 62,281,111
2013-01-25 2013-01-23 4.425 14,244,023 +307,857 0.64% 63,036,823
2013-01-24 2013-01-22 4.493 13,936,166 -55,438 0.63% 62,619,605
2013-01-23 2013-01-21 4.544 13,991,604 +69,002 0.63% 63,580,427
2013-01-22 2013-01-18 4.375 13,922,602 -87,285 0.63% 60,906,165
2013-01-21 2013-01-17 4.290 14,009,887 -11,205 0.63% 60,100,252
2013-01-18 2013-01-16 4.442 14,021,092 +166,903 0.63% 62,287,983
2013-01-17 2013-01-15 4.544 13,854,189 -220,248 0.63% 62,955,988
2013-01-16 2013-01-14 4.425 14,074,437 -10,615 0.64% 62,286,321
2013-01-15 2013-01-11 4.358 14,085,052 +266,573 0.64% 61,377,998
2013-01-14 2013-01-10 4.476 13,818,479 -25,360 0.62% 61,856,495
2013-01-11 2013-01-09 4.324 13,843,839 -153,928 0.63% 59,857,402
2013-01-10 2013-01-08 4.188 13,997,767 +265,394 0.63% 58,624,190
2013-01-09 2013-01-07 4.307 13,732,373 -123,261 0.62% 59,142,605
2013-01-08 2013-01-04 4.137 13,855,634 -150,390 0.63% 57,324,116
2013-01-07 2013-01-03 4.171 14,006,024 -472,401 0.63% 58,421,286
2013-01-04 2013-01-02 4.036 14,478,425 -164,545 0.65% 58,427,784
2013-01-03 2012-12-31 3.781 14,642,970 -97,311 0.66% 55,367,533
2013-01-02 2012-12-27 3.815 14,740,281 -330,268 0.67% 56,235,352
2012-12-28 2012-12-24 3.798 15,070,549 -22,411 0.68% 57,239,816
2012-12-27 2012-12-20 3.866 15,092,960 -52,489 0.68% 58,348,596
2012-12-21 2012-12-19 3.832 15,145,449 +25,949 0.68% 58,037,906
2012-12-20 2012-12-18 3.866 15,119,500 -47,771 0.68% 58,451,198
2012-12-19 2012-12-17 3.934 15,167,271 -252,419 0.69% 59,664,578
2012-12-18 2012-12-14 3.849 15,419,690 -308,447 0.70% 59,350,262
2012-12-17 2012-12-13 3.730 15,728,137 +67,233 0.71% 58,670,678
2012-12-14 2012-12-12 3.781 15,660,904 -79,618 0.71% 59,216,513
2012-12-13 2012-12-11 3.713 15,740,522 +458,837 0.71% 58,449,983
2012-12-12 2012-12-10 3.866 15,281,685 -227,060 0.69% 59,078,197
2012-12-11 2012-12-07 3.679 15,508,745 -139,774 0.70% 57,063,385
2012-12-10 2012-12-06 3.730 15,648,519 -317,883 0.71% 58,373,679
2012-12-07 2012-12-05 3.646 15,966,402 -295,472 0.72% 58,205,853
2012-12-06 2012-12-04 3.476 16,261,874 -2,949 0.74% 56,525,654
2012-12-05 2012-12-03 3.459 16,264,823 +329,089 0.74% 56,260,119
2012-12-04 2012-11-30 3.476 15,935,734 -109,697 0.72% 55,392,003
2012-12-03 2012-11-29 3.510 16,045,431 -135,645 0.73% 56,317,436
2012-11-30 2012-11-28 3.476 16,181,076 +34,206 0.73% 56,244,803
2012-11-29 2012-11-27 3.493 16,146,870 +431,118 0.73% 56,399,689
2012-11-28 2012-11-26 3.578 15,715,752 -245,932 0.71% 56,226,204
2012-11-27 2012-11-23 3.612 15,961,684 -614,535 0.72% 57,647,364
2012-11-26 2012-11-22 3.544 16,576,219 +182,237 0.75% 58,742,564
2012-11-23 2012-11-21 3.544 16,393,982 -82,567 0.74% 58,096,756
2012-11-22 2012-11-20 3.459 16,476,549 +830,389 0.74% 56,992,481
2012-11-21 2012-11-19 3.510 15,646,160 +128,569 0.71% 54,916,045
2012-11-20 2012-11-16 3.510 15,517,591 +48,950 0.70% 54,464,784
2012-11-19 2012-11-15 3.578 15,468,641 -153,928 0.70% 55,342,115
2012-11-16 2012-11-14 3.629 15,622,569 -64,285 0.71% 56,687,508
2012-11-15 2012-11-13 3.391 15,686,854 -2,155,000 0.71% 53,196,981
2012-11-14 2012-11-12 3.561 17,841,854 -51,310 0.81% 63,530,228
2012-11-13 2012-11-09 3.798 17,893,164 +558,508 0.81% 67,960,459
2012-11-12 2012-11-08 3.798 17,334,656 +3,003,672 0.78% 65,839,176
2012-11-09 2012-11-07 4.036 14,330,984 -4,945,768 0.65% 57,832,785
2012-11-08 2012-11-06 3.696 19,276,752 +261,856 0.87% 71,254,368
2012-11-07 2012-11-05 3.781 19,014,896 +290,754 0.86% 71,898,521
2012-11-06 2012-11-02 3.730 18,724,142 +1,959,788 0.85% 69,846,677
2012-11-05 2012-11-01 3.798 16,764,354 +2,075,058 0.76% 63,673,098
2012-11-02 2012-10-31 3.510 14,689,296 -380,988 0.66% 51,557,573
2012-11-01 2012-10-30 3.222 15,070,284 -89,054 0.68% 48,550,776
2012-10-31 2012-10-29 3.205 15,159,338 -70,182 0.69% 48,580,634
2012-10-30 2012-10-26 3.086 15,229,520 +35,385 0.69% 46,997,931
2012-10-29 2012-10-25 3.222 15,194,135 +138,595 0.69% 48,949,777
2012-10-26 2012-10-24 3.323 15,055,540 +124,441 0.68% 50,034,959
2012-10-25 2012-10-22 3.289 14,931,099 +113,824 0.67% 49,115,056
2012-10-24 2012-10-19 3.272 14,817,275 +319,063 0.67% 48,489,398
2012-10-22 2012-10-18 3.323 14,498,212 -358,577 0.66% 48,182,758
2012-10-19 2012-10-17 3.256 14,856,789 -85,516 0.67% 48,366,797
2012-10-18 2012-10-16 3.188 14,942,305 -74,310 0.68% 47,631,755
2012-10-17 2012-10-15 3.205 15,016,615 +4,128 0.68% 48,123,255
2012-10-16 2012-10-12 3.069 15,012,487 -355,038 0.68% 46,073,622
2012-10-15 2012-10-11 2.866 15,367,525 +27,719 0.69% 44,036,396
2012-10-12 2012-10-10 2.849 15,339,806 +32,437 0.69% 43,696,866
2012-10-11 2012-10-09 2.832 15,307,369 -48,951 0.69% 43,344,916
2012-10-10 2012-10-08 2.815 15,356,320 +56,028 0.69% 43,223,147
2012-10-09 2012-10-05 2.899 15,300,292 -826,850 0.69% 44,362,598
2012-10-08 2012-10-04 2.764 16,127,142 -128,569 0.73% 44,572,414
2012-10-05 2012-10-03 2.662 16,255,711 +35,975 0.73% 43,273,972
2012-10-04 2012-09-28 2.679 16,219,736 -29,488 0.73% 43,453,224
2012-10-03 2012-09-27 2.696 16,249,224 -56,027 0.73% 43,807,744
2012-09-28 2012-09-26 2.611 16,305,251 +320,832 0.74% 42,576,440
2012-09-27 2012-09-25 2.662 15,984,419 +227,649 0.72% 42,551,772
2012-09-26 2012-09-24 2.764 15,756,770 +287,215 0.71% 43,548,775
2012-09-25 2012-09-21 2.798 15,469,555 +228,239 0.70% 43,279,567
2012-09-24 2012-09-20 2.764 15,241,316 +261,266 0.69% 42,124,156
2012-09-21 2012-09-19 2.883 14,980,050 -47,181 0.68% 43,180,068
2012-09-20 2012-09-18 2.730 15,027,231 -18,283 0.68% 41,022,864
2012-09-19 2012-09-17 2.815 15,045,514 -73,720 0.68% 42,348,327
2012-09-18 2012-09-14 2.849 15,119,234 -346,782 0.68% 43,068,546
2012-09-17 2012-09-13 2.662 15,466,016 -143,313 0.70% 41,171,742
2012-09-14 2012-09-12 2.577 15,609,329 +58,387 0.71% 40,229,901
2012-09-13 2012-09-11 2.526 15,550,942 +264,214 0.70% 39,288,379
2012-09-12 2012-09-10 2.628 15,286,728 +71,362 0.69% 40,176,063
2012-09-11 2012-09-07 2.662 15,215,366 -10,026 0.69% 40,504,493
2012-09-10 2012-09-06 2.560 15,225,392 -85,516 0.69% 38,982,220
2012-09-07 2012-09-05 2.408 15,310,908 +11,795 0.69% 36,864,677
2012-09-06 2012-09-04 2.374 15,299,113 +79,029 0.69% 36,317,457
2012-09-05 2012-09-03 2.476 15,220,084 +185,186 0.69% 37,678,278
2012-09-04 2012-08-31 2.509 15,034,898 +553,789 0.68% 37,729,699
2012-09-03 2012-08-30 2.662 14,481,109 +442,324 0.65% 38,549,843
2012-08-31 2012-08-29 2.984 14,038,785 +12,385 0.63% 41,895,110
2012-08-30 2012-08-28 3.001 14,026,400 +150,980 0.63% 42,095,980
2012-08-29 2012-08-27 3.035 13,875,420 +89,054 0.63% 42,113,400
2012-08-28 2012-08-24 3.120 13,786,366 +237,675 0.62% 43,011,914
2012-08-27 2012-08-23 3.205 13,548,691 -9,436 0.61% 43,419,047
2012-08-24 2012-08-22 3.120 13,558,127 +343,243 0.61% 42,299,834
2012-08-23 2012-08-21 3.256 13,214,884 +119,133 0.60% 43,021,517
2012-08-21 2012-08-17 3.289 13,095,751 +35,386 0.59% 43,077,777
2012-08-20 2012-08-16 3.256 13,060,365 +69,002 0.59% 42,518,475
2012-08-17 2012-08-15 3.340 12,991,363 -590 0.59% 43,395,239
2012-08-16 2012-08-14 3.459 12,991,953 -100,260 0.59% 44,939,243
2012-08-15 2012-08-13 3.306 13,092,213 +100,260 0.59% 43,288,129
2012-08-14 2012-08-10 3.374 12,991,953 +232,368 0.59% 43,837,791
2012-08-13 2012-08-09 3.493 12,759,585 -102,619 0.58% 44,568,181
2012-08-10 2012-08-08 3.425 12,862,204 -89,645 0.58% 44,054,259
2012-08-09 2012-08-07 3.442 12,951,849 -253,599 0.59% 44,580,912
2012-08-08 2012-08-06 3.256 13,205,448 -129,748 0.60% 42,990,798
2012-08-07 2012-08-03 3.137 13,335,196 +45,412 0.60% 41,830,424
2012-08-06 2012-08-02 3.205 13,289,784 +142,723 0.60% 42,589,336
2012-08-03 2012-08-01 3.323 13,147,061 -15,334 0.59% 43,692,399
2012-08-02 2012-07-31 3.222 13,162,395 +57,797 0.59% 42,404,277
2012-08-01 2012-07-30 3.256 13,104,598 +183,417 0.59% 42,662,477
2012-07-31 2012-07-27 3.306 12,921,181 -82,567 0.58% 42,722,628
2012-07-30 2012-07-26 3.256 13,003,748 -92,003 0.59% 42,334,157
2012-07-27 2012-07-25 3.171 13,095,751 +6,487 0.59% 41,523,424
2012-07-25 2012-07-23 3.171 13,089,264 +135,056 0.59% 41,502,855
2012-07-24 2012-07-20 3.357 12,954,208 -16,513 0.59% 43,490,780
2012-07-23 2012-07-19 3.357 12,970,721 -41,873 0.59% 43,546,219
2012-07-20 2012-07-18 3.357 13,012,594 -80,798 0.59% 43,686,798
2012-07-19 2012-07-17 3.256 13,093,392 -102,030 0.59% 42,625,996
2012-07-18 2012-07-16 3.205 13,195,422 -37,155 0.60% 42,286,937
2012-07-17 2012-07-13 3.154 13,232,577 +109,696 0.60% 41,732,895
2012-07-16 2012-07-12 3.188 13,122,881 +66,054 0.59% 41,831,957
2012-07-13 2012-07-11 3.306 13,056,827 -29,488 0.59% 43,171,128
2012-07-12 2012-07-10 3.323 13,086,315 +16,513 0.59% 43,490,518
2012-07-11 2012-07-09 3.323 13,069,802 +73,131 0.59% 43,435,639
2012-07-10 2012-07-06 3.578 12,996,671 -33,027 0.59% 46,498,155
2012-07-09 2012-07-05 3.459 13,029,698 -121,491 0.59% 45,069,803
2012-07-06 2012-07-04 3.442 13,151,189 -353,859 0.59% 45,267,050
2012-07-05 2012-07-03 3.323 13,505,048 -505,429 0.61% 44,882,118
2012-07-04 2012-06-29 3.137 14,010,477 -152,749 0.63% 43,948,675
2012-07-03 2012-06-28 3.052 14,163,226 -56,617 0.64% 43,227,073
2012-06-29 2012-06-27 3.069 14,219,843 -38,335 0.64% 43,640,982
2012-06-28 2012-06-26 2.950 14,258,178 +60,746 0.64% 42,066,310
2012-06-27 2012-06-25 2.984 14,197,432 +54,258 0.64% 42,368,550
2012-06-26 2012-06-22 3.052 14,143,174 +90,824 0.64% 43,165,873
2012-06-25 2012-06-21 3.086 14,052,350 +209,956 0.64% 43,365,213
2012-06-22 2012-06-20 3.222 13,842,394 -25,949 0.63% 44,594,977
2012-06-21 2012-06-19 3.171 13,868,343 -183,417 0.63% 43,973,124
2012-06-20 2012-06-18 3.120 14,051,760 +99,670 0.64% 43,839,913
2012-06-19 2012-06-15 3.154 13,952,090 +28,899 0.63% 44,002,095
2012-06-18 2012-06-14 3.103 13,923,191 +130,927 0.63% 43,202,712
2012-06-15 2012-06-13 3.171 13,792,264 -43,642 0.62% 43,731,896
2012-06-14 2012-06-12 3.120 13,835,906 -540,225 0.63% 43,166,473
2012-06-13 2012-06-11 3.272 14,376,131 -186,955 0.65% 47,045,758
2012-06-12 2012-06-08 2.950 14,563,086 +214,084 0.66% 42,965,889
2012-06-11 2012-06-07 3.086 14,349,002 +74,901 0.65% 44,280,674
2012-06-08 2012-06-06 3.052 14,274,101 +470,042 0.65% 43,565,471
2012-06-07 2012-06-05 3.103 13,804,059 +189,315 0.62% 42,833,054
2012-06-06 2012-06-04 3.239 13,614,744 -50,130 0.62% 44,092,425
2012-06-05 2012-06-01 3.306 13,664,874 +2,948 0.62% 45,181,577
2012-06-04 2012-05-31 3.306 13,661,926 +177,520 0.62% 45,171,829
2012-06-01 2012-05-30 3.272 13,484,406 +84,926 0.61% 44,127,596
2012-05-31 2012-05-29 3.425 13,399,480 -87,285 0.61% 45,894,480
2012-05-30 2012-05-28 3.239 13,486,765 +25,949 0.61% 43,677,955
2012-05-29 2012-05-25 3.171 13,460,816 -11,205 0.61% 42,680,956
2012-05-28 2012-05-24 3.222 13,472,021 +20,641 0.61% 43,401,775
2012-05-25 2012-05-23 3.222 13,451,380 +316,704 0.61% 43,335,278
2012-05-24 2012-05-22 3.391 13,134,676 +82,567 0.59% 44,542,081
2012-05-23 2012-05-21 3.357 13,052,109 +141,544 0.59% 43,819,460
2012-05-22 2012-05-18 3.340 12,910,565 -89,055 0.58% 43,125,348
2012-05-21 2012-05-17 3.188 12,999,620 +112,056 0.59% 41,439,036
2012-05-18 2012-05-16 3.425 12,887,564 +12,974 0.58% 44,141,120
2012-05-17 2012-05-15 3.612 12,874,590 -181,057 0.58% 46,497,987
2012-05-16 2012-05-14 3.239 13,055,647 +180,468 0.59% 42,281,745
2012-05-15 2012-05-11 3.595 12,875,179 -44,233 0.58% 46,281,804
2012-05-14 2012-05-10 3.544 12,919,412 +161,596 0.58% 45,783,625
2012-05-11 2012-05-09 3.730 12,757,816 +317,293 0.58% 47,590,488
2012-05-10 2012-05-08 4.103 12,440,523 +21,822 0.56% 51,047,578
2012-05-09 2012-05-07 4.188 12,418,701 +74,310 0.56% 52,010,887
2012-05-08 2012-05-04 4.493 12,344,391 -31,257 0.56% 55,467,256
2012-05-07 2012-05-03 4.425 12,375,648 +4,718 0.56% 54,768,342
2012-05-04 2012-05-02 4.358 12,370,930 -10,616 0.56% 53,908,421
2012-05-03 2012-04-30 4.290 12,381,546 -73,131 0.56% 53,114,921
2012-05-02 2012-04-27 4.137 12,454,677 +23,591 0.56% 51,528,018
2012-04-30 2012-04-26 4.222 12,431,086 +19,462 0.56% 52,484,318
2012-04-27 2012-04-25 4.256 12,411,624 -5,898 0.56% 52,823,050
2012-04-26 2012-04-24 4.137 12,417,522 +14,155 0.56% 51,374,298
2012-04-25 2012-04-23 4.222 12,403,367 +40,104 0.56% 52,367,288
2012-04-24 2012-04-20 4.409 12,363,263 +32,437 0.56% 54,503,902
2012-04-23 2012-04-19 4.442 12,330,826 +7,667 0.56% 54,779,063
2012-04-20 2012-04-18 4.392 12,323,159 -44,233 0.56% 54,118,152
2012-04-19 2012-04-17 4.358 12,367,392 +20,642 0.56% 53,893,004
2012-04-18 2012-04-16 4.493 12,346,750 -9,436 0.56% 55,477,856
2012-04-17 2012-04-13 4.527 12,356,186 +152,749 0.56% 55,939,276
2012-04-16 2012-04-12 4.527 12,203,437 +8,846 0.55% 55,247,746
2012-04-13 2012-04-11 4.425 12,194,591 +25,360 0.55% 53,967,076
2012-04-12 2012-04-10 4.748 12,169,231 -35,386 0.55% 57,775,313
2012-04-11 2012-04-05 4.799 12,204,617 -157,467 0.55% 58,564,135
2012-04-10 2012-04-03 4.748 12,362,084 -238,265 0.56% 58,690,912
2012-04-05 2012-04-02 4.612 12,600,349 -159,826 0.57% 58,112,909
2012-04-03 2012-03-30 4.544 12,760,175 -184,597 0.58% 57,984,587
2012-04-02 2012-03-29 4.273 12,944,772 +16,514 0.59% 55,311,583
2012-03-30 2012-03-28 4.358 12,928,258 +27,719 0.58% 56,337,072
2012-03-29 2012-03-27 4.409 12,900,539 -11,206 0.58% 56,872,503
2012-03-28 2012-03-26 4.154 12,911,745 +17,693 0.58% 53,637,949
2012-03-27 2012-03-23 4.239 12,894,052 -45,412 0.58% 54,657,601
2012-03-26 2012-03-22 4.103 12,939,464 +27,719 0.58% 53,094,898
2012-03-23 2012-03-21 4.086 12,911,745 -17,103 0.58% 52,762,228
2012-03-22 2012-03-20 4.239 12,928,848 -8,846 0.58% 54,805,100
2012-03-21 2012-03-19 4.290 12,937,694 +36,565 0.58% 55,500,710
2012-03-20 2012-03-16 4.409 12,901,129 +71,951 0.58% 56,875,104
2012-03-19 2012-03-15 4.375 12,829,178 +150,980 0.58% 56,122,845
2012-03-16 2012-03-14 4.510 12,678,198 -96,132 0.57% 57,182,127
2012-03-15 2012-03-13 4.544 12,774,330 -70,182 0.58% 58,048,909
2012-03-14 2012-03-12 4.442 12,844,512 +77,849 0.58% 57,061,087
2012-03-13 2012-03-09 4.680 12,766,663 -38,334 0.58% 59,745,832
2012-03-12 2012-03-08 4.595 12,804,997 -124,441 0.58% 58,839,627
2012-03-09 2012-03-07 4.663 12,929,438 +5,308 0.58% 60,288,362
2012-03-08 2012-03-06 4.561 12,924,130 -112,645 0.58% 58,948,769
2012-03-07 2012-03-05 4.748 13,036,775 +24,770 0.59% 61,894,113
2012-03-06 2012-03-02 4.748 13,012,005 -380,988 0.59% 61,776,513
2012-03-05 2012-03-01 4.442 13,392,993 +104,978 0.61% 59,497,686
2012-03-02 2012-02-29 4.510 13,288,015 -405,168 0.60% 59,932,568
2012-03-01 2012-02-28 4.476 13,693,183 -75,490 0.62% 61,295,625
2012-02-29 2012-02-27 4.358 13,768,673 -334,986 0.62% 59,999,323
2012-02-28 2012-02-24 4.188 14,103,659 +58,976 0.64% 59,067,677
2012-02-27 2012-02-23 3.968 14,044,683 +220,572 0.63% 55,724,854
2012-02-24 2012-02-22 4.103 13,824,111 -29,488 0.62% 56,724,897
2012-02-23 2012-02-21 4.171 13,853,599 +55,438 0.63% 57,785,498
2012-02-22 2012-02-20 4.120 13,798,161 -66,644 0.62% 56,852,376
2012-02-21 2012-02-17 3.934 13,864,805 -49,540 0.63% 54,540,974
2012-02-20 2012-02-16 4.069 13,914,345 +120,312 0.63% 56,623,296
2012-02-17 2012-02-15 4.273 13,794,033 +66,644 0.62% 58,940,381
2012-02-16 2012-02-14 4.137 13,727,389 +162,185 0.62% 56,793,536
2012-02-15 2012-02-13 4.137 13,565,204 +406,938 0.61% 56,122,537
2012-02-14 2012-02-10 4.069 13,158,266 -113,235 0.59% 53,546,494
2012-02-13 2012-02-09 4.120 13,271,501 -182,238 0.60% 54,682,386
2012-02-10 2012-02-08 4.069 13,453,739 -234,726 0.61% 54,748,898
2012-02-09 2012-02-07 3.849 13,688,465 -117,953 0.62% 52,686,791
2012-02-08 2012-02-06 3.866 13,806,418 -307,267 0.62% 53,374,891
2012-02-07 2012-02-03 3.679 14,113,685 -228,829 0.64% 51,930,355
2012-02-06 2012-02-02 3.391 14,342,514 +22,411 0.65% 48,638,079
2012-02-03 2012-02-01 3.357 14,320,103 -747,822 0.65% 48,076,459
2012-02-02 2012-01-31 2.916 15,067,925 +174,571 0.68% 43,944,349
2012-02-01 2012-01-30 2.950 14,893,354 +69,002 0.67% 43,940,288
2012-01-31 2012-01-27 3.052 14,824,352 +7,077 0.67% 45,244,872
2012-01-30 2012-01-26 3.154 14,817,275 -168,673 0.67% 46,730,715
2012-01-27 2012-01-20 3.086 14,985,948 -97,311 0.68% 46,246,274
2012-01-26 2012-01-19 3.018 15,083,259 -2,949 0.68% 45,523,572
2012-01-20 2012-01-18 3.103 15,086,208 -229,418 0.68% 46,811,474
2012-01-19 2012-01-17 3.154 15,315,626 -13,565 0.69% 48,302,414
2012-01-18 2012-01-16 2.950 15,329,191 -6,487 0.69% 45,226,151
2012-01-17 2012-01-13 2.984 15,335,678 +90,824 0.69% 45,765,350
2012-01-16 2012-01-12 2.967 15,244,854 +176,929 0.69% 45,235,819
2012-01-13 2012-01-11 3.069 15,067,925 +74,310 0.68% 46,243,763
2012-01-12 2012-01-10 3.018 14,993,615 +81,978 0.68% 45,253,013
2012-01-11 2012-01-09 3.120 14,911,637 -24,770 0.67% 46,522,633
2012-01-10 2012-01-06 3.069 14,936,407 -14,744 0.68% 45,840,131
2012-01-09 2012-01-05 3.154 14,951,151 -14,155 0.68% 47,152,933
2012-01-06 2012-01-04 3.205 14,965,306 -176,929 0.68% 47,958,826
2012-01-05 2012-01-03 3.120 15,142,235 -123,851 0.68% 47,242,073
2012-01-04 2011-12-30 3.001 15,266,086 -23,001 0.69% 45,816,521
2012-01-03 2011-12-29 3.086 15,289,087 -67,823 0.69% 47,181,754
2011-12-30 2011-12-28 3.001 15,356,910 -99,080 0.69% 46,089,102
2011-12-29 2011-12-23 2.933 15,455,990 +32,437 0.70% 45,338,179
2011-12-28 2011-12-22 2.883 15,423,553 -2,359 0.70% 44,458,468
2011-12-23 2011-12-21 2.933 15,425,912 -259,497 0.70% 45,249,949
2011-12-22 2011-12-20 2.832 15,685,409 +28,309 0.71% 44,415,388
2011-12-21 2011-12-19 2.679 15,657,100 +77,259 0.71% 41,945,903
2011-12-20 2011-12-16 2.747 15,579,841 -28,308 0.70% 42,795,606
2011-12-19 2011-12-15 2.713 15,608,149 -17,693 0.71% 42,344,063
2011-12-16 2011-12-14 2.764 15,625,842 +4,128 0.71% 43,186,914
2011-12-15 2011-12-13 2.764 15,621,714 +34,206 0.71% 43,175,505
2011-12-14 2011-12-12 2.713 15,587,508 +96,132 0.70% 42,288,065
2011-12-13 2011-12-09 2.798 15,491,376 +49,540 0.70% 43,340,616
2011-12-12 2011-12-08 2.916 15,441,836 -54,258 0.70% 45,034,829
2011-12-09 2011-12-07 2.883 15,496,094 -363,295 0.70% 44,667,568
2011-12-08 2011-12-06 2.594 15,859,389 +96,131 0.72% 41,143,291
2011-12-07 2011-12-05 2.764 15,763,258 -56,027 0.71% 43,566,706
2011-12-06 2011-12-02 2.832 15,819,285 -205,828 0.72% 44,794,476
2011-12-05 2011-12-01 2.747 16,025,113 -874,032 0.72% 44,018,704
2011-12-02 2011-11-30 2.425 16,899,145 +69,593 0.76% 40,975,278
2011-12-01 2011-11-29 2.340 16,829,552 +77,259 0.76% 39,379,734
2011-11-30 2011-11-28 2.340 16,752,293 -141,544 0.76% 39,198,955
2011-11-29 2011-11-25 2.153 16,893,837 -1,179 0.76% 36,379,201
2011-11-28 2011-11-24 2.187 16,895,016 +7,077 0.76% 36,954,681
2011-11-25 2011-11-23 2.187 16,887,939 -32,437 0.76% 36,939,201
2011-11-24 2011-11-22 2.238 16,920,376 +101,439 0.76% 37,870,852
2011-11-23 2011-11-21 2.272 16,818,937 -15,923 0.76% 38,214,174
2011-11-22 2011-11-18 2.289 16,834,860 +11,795 0.76% 38,535,803
2011-11-21 2011-11-17 2.306 16,823,065 +46,002 0.76% 38,794,054
2011-11-18 2011-11-16 2.340 16,777,063 -7,077 0.76% 39,256,914
2011-11-17 2011-11-15 2.425 16,784,140 +4,718 0.76% 40,696,426
2011-11-16 2011-11-14 2.476 16,779,422 -96,132 0.76% 41,538,517
2011-11-15 2011-11-11 2.340 16,875,554 +215,264 0.76% 39,487,375
2011-11-14 2011-11-10 2.323 16,660,290 -46,002 0.75% 38,701,185
2011-11-11 2011-11-09 2.526 16,706,292 +88,465 0.76% 42,207,291
2011-11-10 2011-11-08 2.509 16,617,827 +75,490 0.75% 41,702,020
2011-11-09 2011-11-07 2.560 16,542,337 +39,514 0.75% 42,354,051
2011-11-08 2011-11-04 2.560 16,502,823 -4,718 0.75% 42,252,881
2011-11-07 2011-11-03 2.459 16,507,541 +89,644 0.75% 40,585,559
2011-11-04 2011-11-02 2.560 16,417,897 +13,565 0.74% 42,035,442
2011-11-03 2011-11-01 2.391 16,404,332 +192,853 0.74% 39,219,207
2011-11-02 2011-10-31 2.560 16,211,479 +127,979 0.73% 41,506,941
2011-11-01 2011-10-28 2.594 16,083,500 -30,668 0.73% 41,724,691
2011-10-31 2011-10-27 2.713 16,114,168 -533,147 0.73% 43,716,865
2011-10-28 2011-10-26 2.459 16,647,315 -126,210 0.75% 40,929,208
2011-10-27 2011-10-25 2.476 16,773,525 +83,747 0.76% 41,523,919
2011-10-26 2011-10-24 2.493 16,689,778 -230,008 0.75% 41,599,588
2011-10-25 2011-10-21 2.306 16,919,786 -5,898 0.76% 39,017,093
2011-10-24 2011-10-20 2.238 16,925,684 +27,719 0.77% 37,882,733
2011-10-21 2011-10-19 2.323 16,897,965 -88,465 0.76% 39,253,295
2011-10-20 2011-10-18 2.272 16,986,430 +327,320 0.77% 38,594,734
2011-10-19 2011-10-17 2.560 16,659,110 +29,488 0.75% 42,653,030
2011-10-18 2011-10-14 2.357 16,629,622 +46,591 0.75% 39,193,885
2011-10-17 2011-10-13 2.611 16,583,031 +128,569 0.75% 43,301,782
2011-10-14 2011-10-12 2.323 16,454,462 +7,667 0.74% 38,223,055
2011-10-13 2011-10-11 2.204 16,446,795 +125,030 0.74% 36,253,152
2011-10-12 2011-10-10 2.153 16,321,765 -41,873 0.74% 35,147,301
2011-10-11 2011-10-07 2.170 16,363,638 -212,316 0.74% 35,514,931
2011-10-10 2011-10-06 1.831 16,575,954 +99,081 0.75% 30,354,524
2011-10-07 2011-10-04 1.713 16,476,873 +138,005 0.74% 28,217,420
2011-10-06 2011-10-03 1.814 16,338,868 +240,034 0.74% 29,643,323
2011-10-03 2011-09-28 2.170 16,098,834 -44,232 0.73% 34,940,212
2011-09-30 2011-09-27 2.069 16,143,066 -76,670 0.73% 33,393,889
2011-09-28 2011-09-26 1.933 16,219,736 -3,538 0.73% 31,352,326
2011-09-27 2011-09-23 2.052 16,223,274 -5,308 0.73% 33,284,728
2011-09-26 2011-09-22 2.136 16,228,582 +44,232 0.73% 34,671,470
2011-09-23 2011-09-21 2.289 16,184,350 +37,156 0.73% 37,046,755
2011-09-22 2011-09-20 2.272 16,147,194 +7,666 0.73% 36,687,912
2011-09-21 2011-09-19 2.493 16,139,528 +87,875 0.73% 40,228,080
2011-09-20 2011-09-16 2.645 16,051,653 +83,157 0.73% 42,458,583
2011-09-19 2011-09-15 2.543 15,968,496 +2,949 0.72% 40,614,061
2011-09-16 2011-09-14 2.577 15,965,547 +180,468 0.72% 41,147,981
2011-09-15 2011-09-12 2.696 15,785,079 +97,311 0.71% 42,556,414
2011-09-14 2011-09-09 2.832 15,687,768 +40,104 0.71% 44,422,068
2011-09-12 2011-09-08 2.899 15,647,664 +2,949 0.71% 45,369,789
2011-09-09 2011-09-07 2.883 15,644,715 +8,847 0.71% 45,095,968
2011-09-08 2011-09-06 2.866 15,635,868 +97,311 0.71% 44,805,346
2011-09-07 2011-09-05 2.967 15,538,557 +27,129 0.70% 46,107,319
2011-09-06 2011-09-02 3.086 15,511,428 +5,898 0.70% 47,867,893
2011-09-05 2011-09-01 3.120 15,505,530 -15,334 0.70% 48,375,512
2011-09-02 2011-08-31 3.052 15,520,864 -25,950 0.70% 47,370,671
2011-09-01 2011-08-30 3.086 15,546,814 -47,181 0.70% 47,977,093
2011-08-31 2011-08-29 3.018 15,593,995 +61,335 0.70% 47,065,051
2011-08-30 2011-08-26 2.967 15,532,660 +37,156 0.70% 46,089,821
2011-08-29 2011-08-25 3.154 15,495,504 +14,744 0.70% 48,869,713
2011-08-26 2011-08-24 3.188 15,480,760 -44,233 0.70% 49,348,194
2011-08-25 2011-08-23 3.171 15,524,993 -20,641 0.70% 49,225,956
2011-08-24 2011-08-22 3.035 15,545,634 +5,897 0.70% 47,182,680
2011-08-23 2011-08-19 3.323 15,539,737 -589 0.70% 51,644,119
2011-08-22 2011-08-18 3.425 15,540,326 -153,929 0.70% 53,227,079
2011-08-19 2011-08-17 3.323 15,694,255 +297,241 0.71% 52,157,638
2011-08-18 2011-08-16 3.357 15,397,014 -83,746 0.70% 51,691,940
2011-08-17 2011-08-15 3.222 15,480,760 -175,750 0.70% 49,873,175
2011-08-16 2011-08-12 3.103 15,656,510 -50,130 0.71% 48,581,083
2011-08-15 2011-08-11 3.035 15,706,640 -127,979 0.71% 47,671,351
2011-08-12 2011-08-10 2.883 15,834,619 -96,722 0.72% 45,643,368
2011-08-11 2011-08-09 3.001 15,931,341 -19,462 0.72% 47,813,082
2011-08-10 2011-08-08 3.239 15,950,803 -104,978 0.72% 51,657,937
2011-08-09 2011-08-05 3.323 16,055,781 -247,701 0.73% 53,359,119
2011-08-08 2011-08-04 3.510 16,303,482 +46,591 0.74% 57,223,162
2011-08-05 2011-08-03 3.578 16,256,891 -13,564 0.73% 58,162,235
2011-08-04 2011-08-02 3.578 16,270,455 +152,159 0.74% 58,210,763
2011-08-03 2011-08-01 3.696 16,118,296 +169,262 0.73% 59,579,487
2011-08-02 2011-07-29 3.764 15,949,034 -157,467 0.72% 60,035,551
2011-08-01 2011-07-28 3.679 16,106,501 +84,337 0.73% 59,262,788
2011-07-29 2011-07-27 3.951 16,022,164 +115,004 0.72% 63,299,202
2011-07-28 2011-07-26 3.917 15,907,160 +242,393 0.72% 62,305,412
2011-07-27 2011-07-25 3.951 15,664,767 +47,771 0.71% 61,887,224
2011-07-26 2011-07-22 4.069 15,616,996 +148,621 0.71% 63,552,096
2011-07-25 2011-07-21 3.798 15,468,375 +66,643 0.70% 58,750,809
2011-07-22 2011-07-20 3.798 15,401,732 +110,286 0.70% 58,497,691
2011-07-21 2011-07-19 3.832 15,291,446 +63,429 0.69% 58,597,371
2011-07-20 2011-07-18 3.934 15,228,017 +84,927 0.69% 59,903,539
2011-07-19 2011-07-15 4.052 15,143,090 +375,090 0.68% 61,366,809
2011-07-18 2011-07-14 4.171 14,768,000 +287,215 0.67% 61,599,605
2011-07-15 2011-07-13 4.273 14,480,785 -4,128 0.65% 61,874,797
2011-07-14 2011-07-12 4.154 14,484,913 +74,310 0.65% 60,173,201
2011-07-13 2011-07-11 4.290 14,410,603 +132,108 0.65% 61,819,262
2011-07-12 2011-07-08 4.442 14,278,495 +77,259 0.65% 63,431,483
2011-07-11 2011-07-07 4.459 14,201,236 +28,309 0.64% 63,329,059
2011-07-08 2011-07-06 4.459 14,172,927 +5,308 0.64% 63,202,817
2011-07-07 2011-07-05 4.510 14,167,619 +43,642 0.64% 63,899,822
2011-07-06 2011-07-04 4.595 14,123,977 -57,797 0.64% 64,900,409
2011-07-05 2011-06-30 4.459 14,181,774 +232,957 0.64% 63,242,270
2011-07-04 2011-06-29 4.425 13,948,817 +81,388 0.63% 61,730,390
2011-06-30 2011-06-28 4.527 13,867,429 -47,771 0.63% 62,781,018
2011-06-29 2011-06-27 4.544 13,915,200 +43,053 0.63% 63,233,233
2011-06-28 2011-06-24 4.493 13,872,147 -23,001 0.63% 62,331,947
2011-06-27 2011-06-23 4.307 13,895,148 +30,284 0.63% 59,843,644
2011-06-24 2011-06-22 4.425 13,864,864 +23,001 0.63% 61,358,857
2011-06-23 2011-06-21 4.375 13,841,863 -70,182 0.63% 60,552,962
2011-06-22 2011-06-20 4.188 13,912,045 +14,155 0.63% 58,265,177
2011-06-21 2011-06-17 4.222 13,897,890 -102,620 0.63% 58,677,197
2011-06-20 2011-06-16 4.222 14,000,510 -4,718 0.63% 59,110,461
2011-06-17 2011-06-15 4.375 14,005,228 +209,957 0.63% 61,267,623
2011-06-16 2011-06-14 4.527 13,795,271 +74,900 0.62% 62,454,342
2011-06-15 2011-06-13 4.561 13,720,371 +40,104 0.62% 62,580,535
2011-06-14 2011-06-10 4.612 13,680,267 -1,180 0.62% 63,093,500
2011-06-13 2011-06-09 4.578 13,681,447 +111,466 0.62% 62,634,979
2011-06-10 2011-06-08 4.731 13,569,981 +79,618 0.61% 64,195,500
2011-06-09 2011-06-07 4.832 13,490,363 +18,873 0.61% 65,191,299
2011-06-08 2011-06-03 4.883 13,471,490 +78,438 0.61% 65,785,361
2011-06-07 2011-06-02 4.917 13,393,052 +73,131 0.61% 65,856,507
2011-06-03 2011-06-01 5.087 13,319,921 +10,026 0.60% 67,755,420
2011-06-02 2011-05-31 5.002 13,309,895 +27,129 0.60% 66,576,013
2011-06-01 2011-05-30 4.917 13,282,766 +20,052 0.60% 65,314,207
2011-05-31 2011-05-27 4.934 13,262,714 +69,592 0.60% 65,440,489
2011-05-30 2011-05-26 4.866 13,193,122 +94,953 0.60% 64,202,304
2011-05-27 2011-05-25 4.832 13,098,169 +255,368 0.59% 63,296,047
2011-05-26 2011-05-24 5.070 12,842,801 +43,053 0.58% 65,110,658
2011-05-25 2011-05-23 5.087 12,799,748 +96,721 0.58% 65,109,418
2011-05-24 2011-05-20 5.189 12,703,027 +23,591 0.57% 65,909,769
2011-05-23 2011-05-19 5.239 12,679,436 +45,412 0.57% 66,432,341
2011-05-20 2011-05-18 5.256 12,634,024 +51,899 0.57% 66,408,632
2011-05-19 2011-05-17 5.155 12,582,125 +163,365 0.57% 64,855,785
2011-05-18 2011-05-16 5.205 12,418,760 +12,975 0.56% 64,645,418
2011-05-17 2011-05-13 5.307 12,405,785 -84,927 0.56% 65,839,986
2011-05-16 2011-05-12 5.256 12,490,712 +94,363 0.56% 65,655,336
2011-05-13 2011-05-11 5.324 12,396,349 +41,873 0.56% 66,000,098
2011-05-12 2011-05-09 5.375 12,354,476 +44,822 0.56% 66,405,604
2011-05-11 2011-05-06 5.409 12,309,654 -73,131 0.56% 66,582,128
2011-05-09 2011-05-05 5.104 12,382,785 +120,312 0.56% 63,198,383
2011-05-06 2011-05-04 5.087 12,262,473 +33,027 0.55% 62,376,422
2011-05-05 2011-05-03 5.155 12,229,446 +202,290 0.55% 63,037,867
2011-05-04 2011-04-29 5.256 12,027,156 +75,489 0.54% 63,218,732
2011-05-03 2011-04-28 5.256 11,951,667 +284,267 0.54% 62,821,936
2011-04-29 2011-04-27 5.358 11,667,400 +66,644 0.53% 62,514,723
2011-04-28 2011-04-26 5.460 11,600,756 +82,567 0.52% 63,337,848
2011-04-27 2011-04-21 5.595 11,518,189 -4,129 0.52% 64,449,460
2011-04-26 2011-04-20 5.595 11,522,318 +61,926 0.52% 64,472,563
2011-04-21 2011-04-19 5.595 11,460,392 +14,744 0.52% 64,126,059
2011-04-20 2011-04-18 5.714 11,445,648 +14,154 0.52% 65,402,060
2011-04-19 2011-04-15 5.731 11,431,494 -106,747 0.52% 65,515,013
2011-04-18 2011-04-14 5.714 11,538,241 -77,849 0.52% 65,931,149
2011-04-15 2011-04-13 5.714 11,616,090 -183,417 0.53% 66,375,990
2011-04-14 2011-04-12 5.358 11,799,507 +94,362 0.53% 63,222,561
2011-04-13 2011-04-11 5.409 11,705,145 +174,571 0.53% 63,312,377
2011-04-12 2011-04-08 5.511 11,530,574 -61,336 0.52% 63,541,202
2011-04-11 2011-04-07 5.545 11,591,910 -136,825 0.52% 64,272,308
2011-04-08 2011-04-06 5.409 11,728,735 +30,667 0.53% 63,439,974
2011-04-07 2011-04-04 5.528 11,698,068 -23,001 0.53% 64,662,558
2011-04-06 2011-04-01 5.256 11,721,069 +237,086 0.53% 61,609,837
2011-04-04 2011-03-31 5.222 11,483,983 +201,700 0.52% 59,974,191
2011-04-01 2011-03-30 5.222 11,282,283 +343,832 0.51% 58,920,829
2011-03-31 2011-03-29 5.341 10,938,451 +143,313 0.49% 58,423,493
2011-03-30 2011-03-28 5.341 10,795,138 +48,951 0.49% 57,658,042
2011-03-29 2011-03-25 5.409 10,746,187 +44,232 0.49% 58,125,435
2011-03-28 2011-03-24 5.460 10,701,955 +14,744 0.48% 58,430,571
2011-03-25 2011-03-23 5.545 10,687,211 -11,205 0.48% 59,256,129
2011-03-24 2011-03-22 5.528 10,698,416 -48,361 0.48% 59,136,855
2011-03-23 2011-03-21 5.494 10,746,777 +49,540 0.49% 59,039,733
2011-03-22 2011-03-18 5.358 10,697,237 +8,257 0.48% 57,316,523
2011-03-21 2011-03-17 5.273 10,688,980 +64,284 0.48% 56,366,075
2011-03-18 2011-03-16 5.460 10,624,696 +44,822 0.48% 58,008,752
2011-03-17 2011-03-15 5.426 10,579,874 +408,118 0.48% 57,405,250
2011-03-16 2011-03-14 5.680 10,171,756 -5,898 0.46% 57,777,917
2011-03-15 2011-03-11 5.612 10,177,654 +314,934 0.46% 57,121,133
2011-03-14 2011-03-10 5.748 9,862,720 +79,619 0.45% 56,691,447
2011-03-11 2011-03-09 5.765 9,783,101 -30,078 0.44% 56,399,674
2011-03-10 2011-03-08 5.765 9,813,179 +69,002 0.44% 56,573,074
2011-03-09 2011-03-07 5.697 9,744,177 -38,335 0.44% 55,514,391
2011-03-08 2011-03-04 5.799 9,782,512 -94,952 0.44% 56,728,021
2011-03-07 2011-03-03 5.629 9,877,464 -6,487 0.45% 55,603,826
2011-03-04 2011-03-02 5.562 9,883,951 +126,210 0.45% 54,969,979
2011-03-03 2011-03-01 5.748 9,757,741 -27,130 0.44% 56,088,022
2011-03-02 2011-02-28 5.731 9,784,871 -25,360 0.44% 56,078,055
2011-03-01 2011-02-25 5.612 9,810,231 -158,646 0.44% 55,059,006
2011-02-28 2011-02-24 5.392 9,968,877 +248,291 0.45% 53,751,984
2011-02-25 2011-02-23 5.765 9,720,586 +151,835 0.44% 56,039,274
2011-02-24 2011-02-22 5.765 9,568,751 +202,289 0.43% 55,163,944
2011-02-23 2011-02-21 6.019 9,366,462 +218,213 0.42% 56,380,000
2011-02-22 2011-02-18 6.138 9,148,249 +45,412 0.41% 56,152,318
2011-02-21 2011-02-17 6.257 9,102,837 -49,540 0.41% 56,954,005
2011-02-18 2011-02-16 6.206 9,152,377 +5,897 0.41% 56,798,403
2011-02-17 2011-02-15 6.155 9,146,480 -334,396 0.41% 56,296,547
2011-02-16 2011-02-14 6.206 9,480,876 +256,547 0.43% 58,837,023
2011-02-15 2011-02-11 5.985 9,224,329 +51,900 0.42% 55,211,638
2011-02-14 2011-02-10 5.918 9,172,429 +74,900 0.41% 54,278,886
2011-02-11 2011-02-09 6.053 9,097,529 +53,668 0.41% 55,069,712
2011-02-10 2011-02-08 6.121 9,043,861 +98,491 0.41% 55,358,233
2011-02-09 2011-02-07 6.087 8,945,370 +18,283 0.40% 54,452,008
2011-02-08 2011-02-02 6.257 8,927,087 +299,600 0.40% 55,854,385
2011-02-07 2011-01-31 6.104 8,627,487 +120,312 0.39% 52,663,286
2011-02-01 2011-01-28 6.274 8,507,175 +104,389 0.38% 53,371,355
2011-01-31 2011-01-27 6.375 8,402,786 -41,284 0.38% 53,571,313
2011-01-28 2011-01-26 6.257 8,444,070 +55,438 0.38% 52,832,277
2011-01-27 2011-01-25 6.342 8,388,632 -31,847 0.38% 53,196,601
2011-01-26 2011-01-24 6.104 8,420,479 +169,262 0.38% 51,399,683
2011-01-25 2011-01-21 6.392 8,251,217 +166,314 0.37% 52,744,903
2011-01-24 2011-01-20 6.562 8,084,903 +84,336 0.37% 53,052,630
2011-01-20 2011-01-18 6.477 8,000,567 +79,619 0.36% 51,820,938
2011-01-19 2011-01-17 6.308 7,920,948 +60,156 0.36% 49,962,164
2011-01-18 2011-01-14 6.358 7,860,792 +87,875 0.36% 49,982,585
2011-01-17 2011-01-13 6.511 7,772,917 +10,026 0.35% 50,610,007
2011-01-14 2011-01-12 6.698 7,762,891 +79,028 0.35% 51,992,623
2011-01-13 2011-01-11 6.715 7,683,863 -313,165 0.35% 51,593,613
2011-01-12 2011-01-10 6.494 7,997,028 +91,413 0.36% 51,933,612
2011-01-11 2011-01-07 6.291 7,905,615 -30,078 0.36% 49,731,403
2011-01-10 2011-01-06 6.460 7,935,693 -82,567 0.36% 51,266,182
2011-01-07 2011-01-05 6.426 8,018,260 -355,038 0.36% 51,527,668
2011-01-06 2011-01-04 6.409 8,373,298 -406,348 0.38% 53,667,268
2011-01-05 2011-01-03 6.104 8,779,646 -355,628 0.40% 53,592,084
2011-01-04 2010-12-31 5.833 9,135,274 -74,311 0.41% 53,284,533
2011-01-03 2010-12-29 5.799 9,209,585 -97,901 0.42% 53,405,662
2010-12-30 2010-12-28 5.629 9,307,486 -23,590 0.42% 52,395,214
2010-12-29 2010-12-24 5.612 9,331,076 -87,285 0.42% 52,369,793
2010-12-28 2010-12-22 5.697 9,418,361 -80,208 0.43% 53,658,157
2010-12-23 2010-12-21 5.511 9,498,569 -97,901 0.43% 52,343,491
2010-12-22 2010-12-20 5.239 9,596,470 -37,745 0.43% 50,279,521
2010-12-21 2010-12-17 5.256 9,634,215 +8,256 0.44% 50,640,638
2010-12-20 2010-12-16 5.155 9,625,959 -24,770 0.44% 49,617,940
2010-12-17 2010-12-15 5.239 9,650,729 -11,205 0.44% 50,563,804
2010-12-16 2010-12-14 5.341 9,661,934 -235,906 0.44% 51,605,473
2010-12-15 2010-12-13 5.256 9,897,840 -5,898 0.45% 52,026,339
2010-12-14 2010-12-10 5.222 9,903,738 +97,901 0.45% 51,721,487
2010-12-13 2010-12-09 5.256 9,805,837 +17,103 0.44% 51,542,740
2010-12-10 2010-12-08 5.358 9,788,734 -5,897 0.44% 52,448,703
2010-12-09 2010-12-07 5.358 9,794,631 +18,872 0.44% 52,480,299
2010-12-08 2010-12-06 5.409 9,775,759 +1,180 0.44% 52,876,452
2010-12-07 2010-12-03 5.443 9,774,579 -17,693 0.44% 53,201,544
2010-12-06 2010-12-02 5.460 9,792,272 -208,187 0.44% 53,463,881
2010-12-03 2010-12-01 5.307 10,000,459 +7,667 0.45% 53,074,439
2010-12-02 2010-11-30 5.256 9,992,792 +145,082 0.45% 52,525,438
2010-12-01 2010-11-29 5.358 9,847,710 +48,361 0.45% 52,764,700
2010-11-30 2010-11-26 5.290 9,799,349 +43,642 0.44% 51,840,951
2010-11-29 2010-11-25 5.392 9,755,707 -17,693 0.44% 52,602,575
2010-11-26 2010-11-24 5.358 9,773,400 -7,667 0.44% 52,366,542
2010-11-25 2010-11-23 5.307 9,781,067 +14,744 0.44% 51,910,082
2010-11-24 2010-11-22 5.477 9,766,323 -163,718 0.44% 53,487,801
2010-11-23 2010-11-19 5.477 9,930,041 -25,950 0.45% 54,384,445
2010-11-22 2010-11-18 5.443 9,955,991 -4,718 0.45% 54,188,941
2010-11-19 2010-11-17 5.290 9,960,709 +84,336 0.45% 52,694,585
2010-11-18 2010-11-16 5.477 9,876,373 +2,359 0.45% 54,090,519
2010-11-17 2010-11-15 5.426 9,874,014 +63,105 0.45% 53,575,330
2010-11-16 2010-11-12 5.545 9,810,909 +299,011 0.44% 54,397,400
2010-11-15 2010-11-11 5.884 9,511,898 -230,598 0.43% 55,965,166
2010-11-12 2010-11-10 5.867 9,742,496 -12,975 0.44% 57,156,743
2010-11-11 2010-11-09 5.816 9,755,471 -168,083 0.44% 56,736,626
2010-11-10 2010-11-08 5.850 9,923,554 -63,105 0.45% 58,050,702
2010-11-09 2010-11-05 5.901 9,986,659 -30,667 0.45% 58,927,851
2010-11-08 2010-11-04 5.850 10,017,326 -187,280 0.45% 58,599,248
2010-11-05 2010-11-03 5.968 10,204,606 -452,350 0.46% 60,905,995
2010-11-04 2010-11-02 5.968 10,656,956 -818,593 0.48% 63,605,838
2010-11-03 2010-11-01 5.528 11,475,549 -245,343 0.52% 63,432,556
2010-11-02 2010-10-29 5.341 11,720,892 -265,394 0.53% 62,602,598
2010-11-01 2010-10-28 5.307 11,986,286 -532,557 0.54% 63,613,620
2010-10-29 2010-10-27 5.104 12,518,843 -262,446 0.57% 63,892,786
2010-10-28 2010-10-26 5.155 12,781,289 -71,361 0.58% 65,882,395
2010-10-27 2010-10-25 5.121 12,852,650 -25,950 0.58% 65,814,375
2010-10-26 2010-10-22 5.087 12,878,600 -62,515 0.58% 65,510,520
2010-10-25 2010-10-21 5.087 12,941,115 +73,131 0.58% 65,828,520
2010-10-22 2010-10-20 5.002 12,867,984 +107,927 0.58% 64,365,577
2010-10-21 2010-10-19 5.138 12,760,057 +54,848 0.58% 65,556,594
2010-10-20 2010-10-18 5.070 12,705,209 +194,033 0.57% 64,413,091
2010-10-19 2010-10-15 5.205 12,511,176 -270,113 0.57% 65,126,486
2010-10-18 2010-10-14 5.290 12,781,289 +34,207 0.58% 67,616,142
2010-10-15 2010-10-13 5.036 12,747,082 -258,907 0.58% 64,193,103
2010-10-14 2010-10-12 4.985 13,005,989 -10,616 0.59% 64,835,349
2010-10-13 2010-10-11 5.087 13,016,605 -102,619 0.59% 66,212,521
2010-10-12 2010-10-08 5.053 13,119,224 -94,952 0.59% 66,289,623
2010-10-11 2010-10-07 5.104 13,214,176 -55,438 0.60% 67,441,578
2010-10-08 2010-10-06 5.172 13,269,614 -718,334 0.60% 68,624,512
2010-10-07 2010-10-05 4.900 13,987,948 +209,367 0.63% 68,544,560
2010-10-06 2010-10-04 4.934 13,778,581 -39,514 0.62% 67,985,864
2010-10-05 2010-09-30 4.849 13,818,095 -374,501 0.62% 67,009,341
2010-10-04 2010-09-29 4.866 14,192,596 +81,977 0.64% 69,066,091
2010-09-30 2010-09-28 4.832 14,110,619 -46,001 0.64% 68,188,646
2010-09-29 2010-09-27 4.934 14,156,620 +115,004 0.64% 69,851,173
2010-09-28 2010-09-24 4.832 14,041,616 +227,649 0.63% 67,855,193
2010-09-27 2010-09-22 4.934 13,813,967 +199,930 0.62% 68,160,465
2010-09-24 2010-09-21 4.985 13,614,037 -107,337 0.62% 67,866,491
2010-09-22 2010-09-20 4.866 13,721,374 +153,929 0.62% 66,772,962
2010-09-21 2010-09-17 4.815 13,567,445 +95,542 0.61% 65,333,744
2010-09-20 2010-09-16 4.731 13,471,903 +269,522 0.61% 63,731,522
2010-09-17 2010-09-15 4.815 13,202,381 +61,336 0.60% 63,575,787
2010-09-16 2010-09-14 4.849 13,141,045 +37,745 0.59% 63,726,061
2010-09-15 2010-09-13 4.883 13,103,300 +225,290 0.59% 63,987,378
2010-09-14 2010-09-10 4.849 12,878,010 -31,847 0.58% 62,450,502
2010-09-13 2010-09-09 4.799 12,909,857 -3,539 0.58% 61,948,245
2010-09-10 2010-09-08 4.782 12,913,396 +176,929 0.58% 61,746,269
2010-09-09 2010-09-07 4.883 12,736,467 -11,795 0.58% 62,196,021
2010-09-08 2010-09-06 4.917 12,748,262 +67,233 0.58% 62,685,936
2010-09-06 2010-09-02 4.765 12,681,029 +5,898 0.57% 60,420,172
2010-09-03 2010-09-01 4.663 12,675,131 +15,334 0.57% 59,102,560
2010-09-02 2010-08-31 4.544 12,659,797 +146,851 0.57% 57,528,450
2010-09-01 2010-08-30 4.578 12,512,946 +156,878 0.57% 57,285,469
2010-08-31 2010-08-27 4.595 12,356,068 +379,808 0.56% 56,776,775
2010-08-30 2010-08-26 4.731 11,976,260 +177,519 0.54% 56,656,085
2010-08-27 2010-08-25 4.832 11,798,741 +108,517 0.53% 57,016,646
2010-08-26 2010-08-24 4.917 11,690,224 +30,078 0.53% 57,483,337
2010-08-25 2010-08-23 4.951 11,660,146 -221,751 0.53% 57,730,854
2010-08-24 2010-08-20 5.036 11,881,897 +153,928 0.54% 59,836,113
2010-08-23 2010-08-19 5.053 11,727,969 +15,334 0.53% 59,259,804
2010-08-20 2010-08-18 5.121 11,712,635 -40,694 0.53% 59,976,717
2010-08-19 2010-08-17 5.138 11,753,329 -138,594 0.53% 60,384,387
2010-08-18 2010-08-16 5.019 11,891,923 -116,184 0.54% 59,684,964
2010-08-17 2010-08-13 4.900 12,008,107 +241,804 0.54% 58,842,827
2010-08-16 2010-08-12 4.832 11,766,303 +327,319 0.53% 56,859,892
2010-08-13 2010-08-11 4.900 11,438,984 +63,105 0.52% 56,053,978
2010-08-12 2010-08-10 5.019 11,375,879 -20,642 0.51% 57,094,966
2010-08-11 2010-08-09 5.155 11,396,521 -89,644 0.52% 58,744,474
2010-08-10 2010-08-06 5.087 11,486,165 -216,444 0.52% 58,427,519
2010-08-09 2010-08-05 5.189 11,702,609 +37,155 0.53% 60,719,091
2010-08-06 2010-08-04 4.985 11,665,454 -23,001 0.53% 58,152,731
2010-08-05 2010-08-03 4.883 11,688,455 -18,282 0.53% 57,078,262
2010-08-04 2010-08-02 4.985 11,706,737 +21,821 0.53% 58,358,528
2010-08-03 2010-07-30 4.866 11,684,916 -62,515 0.53% 56,862,851
2010-08-02 2010-07-29 4.900 11,747,431 +113,235 0.53% 57,565,448
2010-07-30 2010-07-28 4.866 11,634,196 -3,539 0.53% 56,616,030
2010-07-29 2010-07-27 4.934 11,637,735 -13,564 0.53% 57,422,566
2010-07-28 2010-07-26 4.883 11,651,299 -81,978 0.53% 56,896,818
2010-07-27 2010-07-23 4.934 11,733,277 -58,976 0.53% 57,893,986
2010-07-26 2010-07-22 4.900 11,792,253 -18,873 0.53% 57,785,087
2010-07-23 2010-07-21 4.866 11,811,126 -30,078 0.53% 57,477,033
2010-07-22 2010-07-20 4.731 11,841,204 -96,721 0.54% 56,017,175
2010-07-21 2010-07-19 4.595 11,937,925 +207,007 0.54% 54,855,386
2010-07-20 2010-07-16 4.731 11,730,918 +74,311 0.53% 55,495,446
2010-07-19 2010-07-15 4.748 11,656,607 +7,667 0.53% 55,341,551
2010-07-16 2010-07-14 4.866 11,648,940 -552,610 0.53% 56,687,779
2010-07-15 2010-07-13 4.866 12,201,550 +615,715 0.55% 59,376,971
2010-07-14 2010-07-12 4.934 11,585,835 -590 0.52% 57,166,482
2010-07-13 2010-07-09 4.968 11,586,425 -219,982 0.52% 57,562,310
2010-07-12 2010-07-08 4.748 11,806,407 -18,873 0.53% 56,052,750
2010-07-09 2010-07-07 4.612 11,825,280 +8,257 0.53% 54,538,285
2010-07-08 2010-07-06 4.748 11,817,023 -43,053 0.53% 56,103,151
2010-07-07 2010-07-05 4.493 11,860,076 +1,769 0.54% 53,291,076
2010-07-06 2010-07-02 4.629 11,858,307 +12,385 0.54% 54,891,674
2010-07-05 2010-06-30 4.748 11,845,922 +92,593 0.54% 56,240,353
2010-07-02 2010-06-29 4.799 11,753,329 +21,822 0.53% 56,398,619
2010-06-30 2010-06-28 4.968 11,731,507 -24,770 0.53% 58,283,089
2010-06-29 2010-06-25 4.917 11,756,277 -41,284 0.53% 57,808,134
2010-06-28 2010-06-24 4.968 11,797,561 -149,211 0.53% 58,611,251
2010-06-25 2010-06-23 5.053 11,946,772 -275,420 0.54% 60,365,386
2010-06-24 2010-06-22 4.815 12,222,192 -24,180 0.55% 58,855,707
2010-06-23 2010-06-21 4.815 12,246,372 -141,544 0.55% 58,972,145
2010-06-22 2010-06-18 4.578 12,387,916 -126,209 0.56% 56,713,070
2010-06-21 2010-06-17 4.527 12,514,125 -75,490 0.57% 56,654,302
2010-06-18 2010-06-15 4.510 12,589,615 -184,597 0.57% 56,782,594
2010-06-17 2010-06-14 4.476 12,774,212 -49,540 0.58% 57,181,980
2010-06-15 2010-06-11 4.324 12,823,752 +73,721 0.58% 55,446,793
2010-06-14 2010-06-10 4.222 12,750,031 +118,543 0.58% 53,830,911
2010-06-11 2010-06-09 4.256 12,631,488 +162,775 0.57% 53,758,776
2010-06-10 2010-06-08 4.442 12,468,713 +21,821 0.56% 55,391,619
2010-06-09 2010-06-07 4.425 12,446,892 +33,027 0.56% 55,083,632
2010-06-08 2010-06-04 4.612 12,413,865 -212,905 0.56% 57,252,844
2010-06-07 2010-06-03 4.324 12,626,770 +4,718 0.57% 54,595,090
2010-06-04 2010-06-02 4.239 12,622,052 +237,675 0.57% 53,504,599
2010-06-03 2010-06-01 4.358 12,384,377 +157,467 0.56% 53,967,019
2010-06-02 2010-05-31 4.629 12,226,910 -31,257 0.55% 56,597,924
2010-06-01 2010-05-28 4.646 12,258,167 -320,832 0.55% 56,950,460
2010-05-31 2010-05-27 4.459 12,578,999 -34,207 0.57% 56,094,847
2010-05-28 2010-05-26 4.358 12,613,206 -147,441 0.57% 54,964,180
2010-05-27 2010-05-25 4.137 12,760,647 +179,878 0.58% 52,793,890
2010-05-26 2010-05-24 4.409 12,580,769 +204,000 0.57% 55,462,785
2010-05-25 2010-05-20 4.205 12,376,769 +448,811 0.56% 52,045,131
2010-05-24 2010-05-19 4.476 11,927,958 +139,774 0.54% 53,393,842
2010-05-20 2010-05-18 4.799 11,788,184 +118,543 0.53% 56,565,871
2010-05-19 2010-05-17 4.799 11,669,641 +119,132 0.53% 55,997,040
2010-05-18 2010-05-14 5.053 11,550,509 +116,774 0.52% 58,363,124
2010-05-17 2010-05-13 5.155 11,433,735 -21,821 0.52% 58,936,297
2010-05-14 2010-05-12 5.087 11,455,556 +11,205 0.52% 58,271,818
2010-05-13 2010-05-11 4.968 11,444,351 +316,704 0.52% 56,856,475
2010-05-12 2010-05-10 5.155 11,127,647 +145,672 0.50% 57,358,537
2010-05-11 2010-05-07 4.934 10,981,975 +291,933 0.50% 54,186,934
2010-05-10 2010-05-06 5.222 10,690,042 +240,624 0.48% 55,827,897
2010-05-07 2010-05-05 5.443 10,449,418 -16,513 0.47% 56,874,589
2010-05-06 2010-05-04 5.578 10,465,931 -73,721 0.47% 58,384,142
2010-05-05 2010-05-03 5.562 10,539,652 +12,385 0.48% 58,616,685
2010-05-04 2010-04-30 5.612 10,527,267 -219,392 0.48% 59,083,304
2010-05-03 2010-04-29 5.443 10,746,659 -134,466 0.49% 58,492,427
2010-04-30 2010-04-28 5.358 10,881,125 +34,796 0.49% 58,301,808
2010-04-29 2010-04-27 5.494 10,846,329 -146,262 0.49% 59,586,644
2010-04-28 2010-04-26 5.511 10,992,591 -116,184 0.50% 60,576,555
2010-04-27 2010-04-23 5.392 11,108,775 +45,412 0.50% 59,898,291
2010-04-26 2010-04-22 5.460 11,063,363 -18,872 0.50% 60,403,788
2010-04-23 2010-04-21 5.629 11,082,235 -306,088 0.50% 62,385,919
2010-04-22 2010-04-20 5.511 11,388,323 -50,130 0.51% 62,757,304
2010-04-21 2010-04-19 5.409 11,438,453 +109,696 0.52% 61,869,857
2010-04-19 2010-04-15 5.680 11,328,757 -981,369 0.51% 64,349,949
2010-04-16 2010-04-14 5.409 12,310,126 +66,054 0.56% 66,584,681
2010-04-15 2010-04-13 5.375 12,244,072 +130,928 0.55% 65,812,180
2010-04-14 2010-04-12 5.460 12,113,144 -30,668 0.55% 66,135,386
2010-04-13 2010-04-09 5.443 12,143,812 +112,055 0.55% 66,096,918
2010-04-12 2010-04-08 5.409 12,031,757 +7,667 0.54% 65,079,001
2010-04-09 2010-04-07 5.443 12,024,090 +419,913 0.54% 65,445,289
2010-04-08 2010-04-01 5.443 11,604,177 -56,618 0.52% 63,159,767
2010-04-07 2010-03-31 5.256 11,660,795 +64,285 0.53% 61,293,016
2010-04-01 2010-03-30 5.256 11,596,510 +233,547 0.52% 60,955,113
2010-03-31 2010-03-29 5.324 11,362,963 -443,503 0.51% 60,498,190
2010-03-30 2010-03-26 5.392 11,806,466 +516,044 0.53% 63,660,227
2010-03-29 2010-03-25 5.341 11,290,422 +193,443 0.51% 60,303,410
2010-03-26 2010-03-24 5.443 11,096,979 +72,541 0.50% 60,399,165
2010-03-25 2010-03-23 5.375 11,024,438 +66,053 0.50% 59,256,618
2010-03-24 2010-03-22 5.375 10,958,385 +275,421 0.50% 58,901,582
2010-03-23 2010-03-19 5.578 10,682,964 +178,108 0.48% 59,594,860
2010-03-22 2010-03-18 5.697 10,504,856 -58,976 0.47% 59,848,121
2010-03-19 2010-03-17 5.680 10,563,832 -100,260 0.48% 60,004,999
2010-03-18 2010-03-16 5.528 10,664,092 -135,646 0.48% 58,947,124
2010-03-17 2010-03-15 5.578 10,799,738 +117,953 0.49% 60,246,283
2010-03-16 2010-03-12 5.595 10,681,785 -83,747 0.48% 59,769,402
2010-03-15 2010-03-11 5.545 10,765,532 +81,978 0.49% 59,690,386
2010-03-12 2010-03-10 5.578 10,683,554 +15,334 0.48% 59,598,151
2010-03-11 2010-03-09 5.680 10,668,220 +6,487 0.48% 60,597,947
2010-03-10 2010-03-08 5.731 10,661,733 -19,462 0.48% 61,103,437
2010-03-09 2010-03-05 5.663 10,681,195 -673,512 0.48% 60,490,538
2010-03-08 2010-03-04 5.290 11,354,707 -20,052 0.51% 60,069,175
2010-03-05 2010-03-03 5.494 11,374,759 -24,180 0.51% 62,489,688
2010-03-04 2010-03-02 5.392 11,398,939 -281,908 0.52% 61,462,849
2010-03-03 2010-03-01 5.528 11,680,847 -24,180 0.53% 64,567,367
2010-03-02 2010-02-26 5.256 11,705,027 +135,056 0.53% 61,525,514
2010-03-01 2010-02-25 5.290 11,569,971 -30,668 0.52% 61,207,974
2010-02-26 2010-02-24 5.341 11,600,639 -70,182 0.52% 61,960,313
2010-02-25 2010-02-23 5.307 11,670,821 -113,234 0.53% 61,939,385
2010-02-24 2010-02-22 5.256 11,784,055 +12,974 0.53% 61,940,912
2010-02-23 2010-02-19 5.138 11,771,081 +350,321 0.53% 60,475,590
2010-02-22 2010-02-18 5.324 11,420,760 -693,564 0.52% 60,805,910
2010-02-19 2010-02-17 5.138 12,114,324 -82,567 0.55% 62,239,050
2010-02-18 2010-02-12 5.155 12,196,891 +56,618 0.55% 62,870,059
2010-02-17 2010-02-11 5.172 12,140,273 +18,282 0.55% 62,784,065
2010-02-12 2010-02-10 5.070 12,121,991 -118,542 0.55% 61,456,282
2010-02-11 2010-02-09 4.849 12,240,533 +26,539 0.55% 59,359,127
2010-02-10 2010-02-08 4.849 12,213,994 +246,522 0.55% 59,230,429
2010-02-09 2010-02-05 4.934 11,967,472 +104,978 0.54% 59,049,544
2010-02-08 2010-02-04 5.121 11,862,494 +88,465 0.54% 60,744,098
2010-02-05 2010-02-03 5.307 11,774,029 -78,439 0.53% 62,487,130
2010-02-04 2010-02-02 5.138 11,852,468 +17,103 0.54% 60,893,728
2010-02-03 2010-02-01 5.138 11,835,365 +115,594 0.54% 60,805,858
2010-02-02 2010-01-29 5.002 11,719,771 -347,961 0.53% 58,622,223
2010-02-01 2010-01-28 5.172 12,067,732 +424,041 0.55% 62,408,916
2010-01-29 2010-01-27 4.985 11,643,691 +254,778 0.53% 58,044,242
2010-01-28 2010-01-26 5.324 11,388,913 -91,355 0.51% 60,636,352
2010-01-27 2010-01-25 5.578 11,480,268 -22,411 0.52% 64,042,616
2010-01-26 2010-01-22 5.494 11,502,679 +88,465 0.52% 63,192,444
2010-01-25 2010-01-21 5.731 11,414,214 +148,621 0.52% 65,415,980
2010-01-22 2010-01-20 5.952 11,265,593 -288,395 0.51% 67,047,457
2010-01-21 2010-01-19 6.036 11,553,988 -848,082 0.52% 69,743,389
2010-01-20 2010-01-18 5.595 12,402,070 +93,183 0.56% 69,395,172
2010-01-19 2010-01-15 5.663 12,308,887 -222,341 0.56% 69,708,605
2010-01-18 2010-01-14 5.612 12,531,228 +119,132 0.57% 70,330,348
2010-01-15 2010-01-13 5.511 12,412,096 -513,095 0.56% 68,398,980
2010-01-14 2010-01-12 5.731 12,925,191 -1,160,658 0.58% 74,075,537
2010-01-13 2010-01-11 5.697 14,085,849 -766,104 0.64% 80,249,705
2010-01-12 2010-01-08 5.138 14,851,953 -4,718 0.67% 76,304,005
2010-01-11 2010-01-07 5.189 14,856,671 -191,084 0.67% 77,083,970
2010-01-08 2010-01-06 5.121 15,047,755 -487,146 0.68% 77,054,817
2010-01-07 2010-01-05 5.053 15,534,901 -826,850 0.70% 78,495,705
2010-01-06 2010-01-04 4.731 16,361,751 +24,770 0.74% 77,402,524
2010-01-05 2009-12-31 4.748 16,336,981 -339,704 0.74% 77,562,353
2010-01-04 2009-12-29 4.629 16,676,685 -29,489 0.75% 77,195,772
2009-12-30 2009-12-28 4.612 16,706,174 -25,359 0.76% 77,049,007
2009-12-29 2009-12-24 4.629 16,731,533 +2,359 0.76% 77,449,661
2009-12-28 2009-12-22 4.409 16,729,174 +52,489 0.76% 73,751,182
2009-12-23 2009-12-21 4.425 16,676,685 -17,104 0.75% 73,802,551
2009-12-22 2009-12-18 4.493 16,693,789 +41,284 0.75% 75,010,478
2009-12-21 2009-12-17 4.358 16,652,505 -31,847 0.75% 72,566,109
2009-12-18 2009-12-16 4.578 16,684,352 +142,723 0.75% 76,382,567
2009-12-17 2009-12-15 4.697 16,541,629 -36,566 0.75% 77,692,516
2009-12-16 2009-12-14 4.731 16,578,195 -152,749 0.75% 78,426,455
2009-12-15 2009-12-11 4.748 16,730,944 -11,205 0.76% 79,432,753
2009-12-14 2009-12-10 4.680 16,742,149 +20,642 0.76% 78,350,437
2009-12-11 2009-12-09 4.612 16,721,507 +291,343 0.76% 77,119,723
2009-12-10 2009-12-08 4.765 16,430,164 +467,684 0.74% 78,283,342
2009-12-09 2009-12-07 4.900 15,962,480 +42,463 0.72% 78,220,277
2009-12-08 2009-12-04 4.934 15,920,017 +178,699 0.72% 78,552,074
2009-12-07 2009-12-03 4.968 15,741,318 -21,822 0.71% 78,204,159
2009-12-04 2009-12-02 4.917 15,763,140 +96,722 0.71% 77,510,738
2009-12-03 2009-12-01 4.917 15,666,418 +35,386 0.71% 77,035,135
2009-12-02 2009-11-30 4.832 15,631,032 -35,976 0.71% 75,535,942
2009-12-01 2009-11-27 4.646 15,667,008 +341,474 0.71% 72,787,662
2009-11-30 2009-11-26 4.934 15,325,534 -76,080 0.69% 75,618,794
2009-11-27 2009-11-25 4.934 15,401,614 +234,137 0.70% 75,994,185
2009-11-26 2009-11-24 4.900 15,167,477 +270,112 0.69% 74,324,557
2009-11-25 2009-11-23 4.985 14,897,365 +588,585 0.67% 74,263,930
2009-11-24 2009-11-20 5.070 14,308,780 +346,192 0.65% 72,542,904
2009-11-23 2009-11-19 5.222 13,962,588 +96,132 0.63% 72,918,509
2009-11-20 2009-11-18 5.239 13,866,456 -123,261 0.63% 72,651,586
2009-11-19 2009-11-17 5.138 13,989,717 +71,362 0.63% 71,874,146
2009-11-18 2009-11-16 5.121 13,918,355 +60,745 0.63% 71,271,515
2009-11-17 2009-11-13 5.121 13,857,610 +72,542 0.63% 70,960,459
2009-11-16 2009-11-12 5.087 13,785,068 +241,213 0.62% 70,121,518
2009-11-13 2009-11-11 5.239 13,543,855 -419,912 0.61% 70,961,357
2009-11-12 2009-11-10 4.934 13,963,767 +23,590 0.63% 68,899,603
2009-11-11 2009-11-09 4.900 13,940,177 -35,385 0.63% 68,310,470
2009-11-10 2009-11-06 4.832 13,975,562 -69,593 0.63% 67,535,992
2009-11-09 2009-11-05 4.714 14,045,155 +299,601 0.63% 66,205,256
2009-11-06 2009-11-04 4.748 13,745,554 +160,416 0.62% 65,259,151
2009-11-05 2009-11-03 4.765 13,585,138 +230,598 0.61% 64,727,900
2009-11-04 2009-11-02 4.815 13,354,540 +171,032 0.60% 64,308,505
2009-11-03 2009-10-30 4.815 13,183,508 +105,568 0.60% 63,484,904
2009-11-02 2009-10-29 4.782 13,077,940 +90,234 0.59% 62,533,047
2009-10-30 2009-10-28 4.934 12,987,706 +320,832 0.59% 64,083,552
2009-10-29 2009-10-27 5.138 12,666,874 +188,724 0.57% 65,077,853
2009-10-28 2009-10-23 5.222 12,478,150 +17,104 0.56% 65,166,149
2009-10-27 2009-10-22 5.273 12,461,046 -5,308 0.56% 65,710,690
2009-10-23 2009-10-21 5.172 12,466,354 +345,602 0.56% 64,470,410
2009-10-22 2009-10-20 5.222 12,120,752 +39,514 0.55% 63,299,666
2009-10-21 2009-10-19 5.273 12,081,238 -21,231 0.55% 63,707,853
2009-10-20 2009-10-16 5.121 12,102,469 +177,519 0.55% 61,972,935
2009-10-19 2009-10-15 5.239 11,924,950 +113,235 0.54% 62,479,304
2009-10-16 2009-10-14 5.290 11,811,715 +94,952 0.53% 62,486,859
2009-10-15 2009-10-13 5.239 11,716,763 +24,770 0.53% 61,388,534
2009-10-14 2009-10-12 5.205 11,691,993 -45,412 0.53% 60,862,258
2009-10-13 2009-10-09 5.256 11,737,405 -17,693 0.53% 61,695,704
2009-10-12 2009-10-08 5.273 11,755,098 +245,342 0.53% 61,988,023
2009-10-09 2009-10-07 5.273 11,509,756 -254,778 0.52% 60,694,264
2009-10-08 2009-10-06 4.849 11,764,534 +214,674 0.53% 57,050,821
2009-10-07 2009-10-05 4.697 11,549,860 +64,874 0.52% 54,247,238
2009-10-06 2009-10-02 4.697 11,484,986 +17,693 0.52% 53,942,538
2009-10-05 2009-09-30 4.782 11,467,293 +94,363 0.52% 54,831,630
2009-10-02 2009-09-29 4.934 11,372,930 +43,052 0.51% 56,115,973
2009-09-30 2009-09-28 4.917 11,329,878 +153,929 0.51% 55,711,438
2009-09-29 2009-09-25 5.172 11,175,949 -1,769 0.51% 57,797,013
2009-09-28 2009-09-24 5.087 11,177,718 +202,289 0.51% 56,858,519
2009-09-25 2009-09-23 5.256 10,975,429 +43,053 0.50% 57,690,505
2009-09-24 2009-09-22 5.307 10,932,376 -10,026 0.49% 58,020,309
2009-09-23 2009-09-21 5.222 10,942,402 +90,234 0.49% 57,145,827
2009-09-22 2009-09-18 5.307 10,852,168 +116,184 0.49% 57,594,629
2009-09-21 2009-09-17 5.375 10,735,984 -230,598 0.49% 57,706,171
2009-09-18 2009-09-16 5.341 10,966,582 -40,694 0.50% 58,573,744
2009-09-17 2009-09-15 5.121 11,007,276 +4,718 0.50% 56,364,796
2009-09-16 2009-09-14 5.189 11,002,558 +73,721 0.50% 57,086,870
2009-09-15 2009-09-11 5.324 10,928,837 +105,567 0.49% 58,186,835
2009-09-14 2009-09-10 5.409 10,823,270 -272,471 0.49% 58,542,372
2009-09-11 2009-09-09 5.290 11,095,741 +81,388 0.50% 58,699,181
2009-09-10 2009-09-08 5.392 11,014,353 -53,079 0.50% 59,389,169
2009-09-09 2009-09-07 5.358 11,067,432 -54,848 0.50% 59,300,053
2009-09-08 2009-09-04 5.239 11,122,280 -27,719 0.50% 58,273,814
2009-09-07 2009-09-03 5.138 11,149,999 -51,900 0.50% 57,284,694
2009-09-04 2009-09-02 4.748 11,201,899 +86,106 0.51% 53,182,754
2009-09-03 2009-09-01 4.883 11,115,793 +1,180 0.50% 54,281,780
2009-09-02 2009-08-31 4.765 11,114,613 +205,828 0.50% 52,956,809
2009-09-01 2009-08-28 4.951 10,908,785 -33,027 0.49% 54,010,771
2009-08-31 2009-08-27 5.239 10,941,812 +79,618 0.49% 57,328,274
2009-08-28 2009-08-26 5.341 10,862,194 +51,899 0.49% 58,016,196
2009-08-27 2009-08-25 5.392 10,810,295 +237,086 0.49% 58,288,893
2009-08-26 2009-08-24 5.528 10,573,209 -38,925 0.48% 58,444,757
2009-08-25 2009-08-21 5.341 10,612,134 +4,718 0.48% 56,680,597
2009-08-24 2009-08-20 5.307 10,607,416 +30,668 0.48% 56,295,681
2009-08-21 2009-08-19 5.189 10,576,748 +66,644 0.48% 54,877,551
2009-08-20 2009-08-18 5.222 10,510,104 +534,916 0.48% 54,888,185
2009-08-19 2009-08-17 5.358 9,975,188 +497,762 0.45% 53,447,736
2009-08-18 2009-08-14 5.765 9,477,426 -54,848 0.43% 54,637,455
2009-08-17 2009-08-13 5.799 9,532,274 -50,720 0.43% 55,276,911
2009-08-14 2009-08-12 5.680 9,582,994 +495,402 0.43% 54,433,613
2009-08-13 2009-08-11 6.002 9,087,592 +254,189 0.41% 54,547,295
2009-08-12 2009-08-10 5.968 8,833,403 -1,172,453 0.40% 52,721,996
2009-08-11 2009-08-07 5.477 10,005,856 +692,384 0.45% 54,799,666
2009-08-10 2009-08-06 5.901 9,313,472 -132,697 0.42% 54,955,605
2009-08-07 2009-08-05 5.629 9,446,169 +760,797 0.43% 53,175,911
2009-08-06 2009-08-04 5.985 8,685,372 -79,029 0.39% 51,985,745
2009-08-05 2009-08-03 5.646 8,764,401 -924,161 0.40% 49,486,600
2009-08-04 2009-07-31 5.138 9,688,562 -598,611 0.44% 49,776,355
2009-08-03 2009-07-30 4.714 10,287,173 +94,952 0.47% 48,491,094
2009-07-31 2009-07-29 4.815 10,192,221 -9,436 0.46% 49,080,425
2009-07-30 2009-07-28 4.934 10,201,657 -99,081 0.46% 50,336,712
2009-07-29 2009-07-27 4.934 10,300,738 -1,085,167 0.47% 50,825,595
2009-07-28 2009-07-24 4.290 11,385,905 -1,804,681 0.51% 48,843,774
2009-07-27 2009-07-23 4.086 13,190,586 +64,285 0.60% 53,901,676
2009-07-24 2009-07-22 4.120 13,126,301 -595,279 0.59% 54,084,121
2009-07-23 2009-07-21 4.086 13,721,580 -1,875,452 0.62% 56,071,517
2009-07-22 2009-07-20 3.900 15,597,032 -475,351 0.71% 60,826,236
2009-07-21 2009-07-17 3.747 16,072,383 -123,850 0.73% 60,227,341
2009-07-20 2009-07-16 3.662 16,196,233 +93,182 0.73% 59,318,329
2009-07-17 2009-07-15 3.713 16,103,051 -71,361 0.73% 59,796,178
2009-07-16 2009-07-14 3.510 16,174,412 -135,056 0.73% 56,770,143
2009-07-15 2009-07-13 3.323 16,309,468 +94,362 0.74% 54,202,211
2009-07-14 2009-07-10 3.391 16,215,106 +73,131 0.73% 54,988,380
2009-07-13 2009-07-09 3.442 16,141,975 -451,760 0.73% 55,561,485
2009-07-10 2009-07-08 3.408 16,593,735 +801,490 0.75% 56,553,742
2009-07-09 2009-07-07 3.459 15,792,245 +244,163 0.71% 54,625,469
2009-07-08 2009-07-06 3.459 15,548,082 +80,208 0.70% 53,780,908
2009-07-07 2009-07-03 3.493 15,467,874 +2,359 0.70% 54,028,012
2009-07-06 2009-07-02 3.493 15,465,515 -50,130 0.70% 54,019,772
2009-07-03 2009-06-30 3.527 15,515,645 -1,153,580 0.70% 54,721,036
2009-07-02 2009-06-29 3.646 16,669,225 +104,978 0.75% 60,768,009
2009-06-30 2009-06-26 3.561 16,564,247 -350,910 0.75% 58,981,000
2009-06-29 2009-06-25 3.272 16,915,157 +1,736,268 0.76% 55,354,698
2009-06-26 2009-06-24 3.374 15,178,889 +108,517 0.69% 51,217,008
2009-06-25 2009-06-23 3.374 15,070,372 +254,188 0.68% 50,850,847
2009-06-24 2009-06-22 3.578 14,816,184 -133,287 0.67% 53,007,822
2009-06-23 2009-06-19 3.544 14,949,471 +265,984 0.68% 52,977,718
2009-06-22 2009-06-18 3.646 14,683,487 +228,239 0.66% 53,528,960
2009-06-19 2009-06-17 3.730 14,455,248 +16,514 0.65% 53,922,419
2009-06-18 2009-06-16 3.679 14,438,734 +580,918 0.65% 53,126,351
2009-06-17 2009-06-15 3.781 13,857,816 +1,832,989 0.63% 52,398,734
2009-06-16 2009-06-12 3.934 12,024,827 +222,341 0.54% 47,302,921
2009-06-15 2009-06-11 4.002 11,802,486 +103,209 0.53% 47,228,770
2009-06-12 2009-06-10 4.069 11,699,277 -322,011 0.53% 47,609,257
2009-06-11 2009-06-09 3.849 12,021,288 +523,121 0.54% 46,269,840
2009-06-10 2009-06-08 4.069 11,498,167 +216,444 0.52% 46,790,856
2009-06-09 2009-06-05 4.086 11,281,723 -54,848 0.51% 46,101,347
2009-06-08 2009-06-04 4.171 11,336,571 +392,193 0.51% 47,286,586
2009-06-05 2009-06-03 4.290 10,944,378 -266,573 0.49% 46,949,692
2009-06-04 2009-06-02 4.036 11,210,951 +491,863 0.51% 45,241,870
2009-06-03 2009-06-01 4.137 10,719,088 -855,159 0.48% 44,347,465
2009-06-02 2009-05-29 4.120 11,574,247 -600,380 0.52% 47,689,213
2009-06-01 2009-05-27 3.696 12,174,627 -591,534 0.55% 45,002,154
2009-05-29 2009-05-26 3.459 12,766,161 +354,448 0.58% 44,158,227
2009-05-27 2009-05-25 3.561 12,411,713 +61,926 0.56% 44,194,900
2009-05-26 2009-05-22 3.459 12,349,787 +837,466 0.56% 42,717,987
2009-05-25 2009-05-21 3.578 11,512,321 +359,756 0.52% 41,187,600
2009-05-22 2009-05-20 3.781 11,152,565 -608,047 0.50% 42,169,725
2009-05-21 2009-05-19 3.612 11,760,612 +109,696 0.53% 42,474,734
2009-05-20 2009-05-18 3.459 11,650,916 -73,131 0.53% 40,300,588
2009-05-19 2009-05-15 3.374 11,724,047 +249,471 0.53% 39,559,589
2009-05-18 2009-05-14 3.374 11,474,576 +368,013 0.52% 38,717,817
2009-05-15 2009-05-13 3.476 11,106,563 +285,446 0.50% 38,605,989
2009-05-14 2009-05-12 3.476 10,821,117 +87,285 0.49% 37,613,790
2009-05-13 2009-05-11 3.459 10,733,832 +294,883 0.49% 37,128,389
2009-05-12 2009-05-08 3.764 10,438,949 +17,103 0.47% 39,294,421
2009-05-11 2009-05-07 3.612 10,421,846 +154,518 0.47% 37,639,634
2009-05-08 2009-05-06 3.781 10,267,328 -288,984 0.46% 38,822,495
2009-05-07 2009-05-05 3.578 10,556,312 -184,921 0.48% 37,767,289
2009-05-06 2009-05-04 3.595 10,741,233 -1,002,011 0.49% 38,611,008
2009-05-05 2009-04-30 3.188 11,743,244 +102,619 0.53% 37,434,072
2009-05-04 2009-04-29 3.086 11,640,625 +120,902 0.53% 35,922,688
2009-04-30 2009-04-28 2.950 11,519,723 +12,385 0.52% 33,986,968
2009-04-29 2009-04-27 3.086 11,507,338 +239,445 0.52% 35,511,368
2009-04-28 2009-04-24 3.442 11,267,893 -161,596 0.51% 38,784,651
2009-04-27 2009-04-23 3.222 11,429,489 +281,908 0.52% 36,821,507
2009-04-24 2009-04-22 3.323 11,147,581 +329,678 0.50% 37,047,410
2009-04-23 2009-04-21 3.612 10,817,903 +222,342 0.49% 39,070,037
2009-04-22 2009-04-20 3.629 10,595,561 -107,927 0.48% 38,446,682
2009-04-21 2009-04-17 3.646 10,703,488 +93,772 0.48% 39,019,790
2009-04-20 2009-04-16 3.578 10,609,716 -489,504 0.48% 37,958,352
2009-04-17 2009-04-15 3.866 11,099,220 -5,898 0.50% 42,909,005
2009-04-16 2009-04-14 3.408 11,105,118 -347,961 0.50% 37,847,777
2009-04-15 2009-04-09 2.967 11,453,079 +75,490 0.52% 33,984,544
2009-04-14 2009-04-08 2.866 11,377,589 +137,415 0.51% 32,603,039
2009-04-09 2009-04-07 3.103 11,240,174 +488,915 0.51% 34,877,493
2009-04-08 2009-04-06 3.425 10,751,259 -348,551 0.49% 36,824,074
2009-04-07 2009-04-03 3.018 11,099,810 +1,179 0.50% 33,500,916
2009-04-06 2009-04-02 2.713 11,098,631 -336,166 0.50% 30,109,985
2009-04-03 2009-04-01 2.425 11,434,797 -26,539 0.52% 27,725,899
2009-04-02 2009-03-31 2.340 11,461,336 +114,414 0.52% 26,818,561
2009-04-01 2009-03-30 2.459 11,346,922 +17,103 0.51% 27,897,624
2009-03-31 2009-03-27 2.594 11,329,819 -630,458 0.51% 29,392,433
2009-03-30 2009-03-26 2.493 11,960,277 -383,937 0.54% 29,811,217
2009-03-27 2009-03-25 2.272 12,344,214 -73,131 0.56% 28,047,192
2009-03-26 2009-03-24 2.323 12,417,345 +155,108 0.56% 28,844,994
2009-03-25 2009-03-23 2.357 12,262,237 -297,831 0.55% 28,900,519
2009-03-24 2009-03-20 2.153 12,560,068 -152,749 0.57% 27,046,860
2009-03-23 2009-03-19 2.187 12,712,817 -48,361 0.57% 27,806,905
2009-03-20 2009-03-18 2.119 12,761,178 -49,540 0.58% 27,047,176
2009-03-19 2009-03-17 2.069 12,810,718 -27,129 0.58% 26,500,523
2009-03-18 2009-03-16 2.119 12,837,847 -19,462 0.58% 27,209,675
2009-03-17 2009-03-13 1.950 12,857,309 -5,898 0.58% 25,070,850
2009-03-16 2009-03-12 1.899 12,863,207 +8,846 0.58% 24,428,029
2009-03-13 2009-03-11 1.933 12,854,361 -492,453 0.58% 24,847,144
2009-03-12 2009-03-10 1.882 13,346,814 +226,469 0.60% 25,120,121
2009-03-11 2009-03-09 1.763 13,120,345 -61,925 0.59% 23,136,610
2009-03-10 2009-03-06 1.746 13,182,270 +103,799 0.60% 23,022,292
2009-03-09 2009-03-05 1.848 13,078,471 +94,952 0.59% 24,171,556
2009-03-06 2009-03-04 1.916 12,983,519 -67,233 0.59% 24,876,656
2009-03-05 2009-03-03 1.763 13,050,752 -53,669 0.59% 23,013,889
2009-03-04 2009-03-02 1.746 13,104,421 +13,565 0.59% 22,886,332
2009-03-03 2009-02-27 1.848 13,090,856 -21,822 0.59% 24,194,446
2009-03-02 2009-02-26 1.882 13,112,678 +3,539 0.59% 24,679,452
2009-02-27 2009-02-25 1.916 13,109,139 -27,129 0.59% 25,117,346
2009-02-26 2009-02-24 1.933 13,136,268 +122,081 0.59% 25,392,063
2009-02-25 2009-02-23 2.018 13,014,187 +4,718 0.59% 26,259,421
2009-02-24 2009-02-20 1.967 13,009,469 +31,258 0.59% 25,588,139
2009-02-23 2009-02-19 2.052 12,978,211 -14,155 0.59% 26,626,945
2009-02-20 2009-02-18 2.052 12,992,366 +10,616 0.59% 26,655,986
2009-02-19 2009-02-17 2.001 12,981,750 +389,245 0.59% 25,973,854
2009-02-18 2009-02-16 2.119 12,592,505 -186,955 0.57% 26,689,675
2009-02-17 2009-02-13 2.153 12,779,460 +37,744 0.58% 27,519,299
2009-02-16 2009-02-12 2.086 12,741,716 +170,443 0.58% 26,573,831
2009-02-13 2009-02-11 2.255 12,571,273 -27,719 0.57% 28,349,933
2009-02-12 2009-02-10 2.374 12,598,992 -181,648 0.57% 29,907,835
2009-02-11 2009-02-09 2.272 12,780,640 -43,643 0.58% 29,038,792
2009-02-10 2009-02-06 2.255 12,824,283 +8,257 0.58% 28,920,505
2009-02-09 2009-02-05 2.221 12,816,026 +21,232 0.58% 28,467,270
2009-02-06 2009-02-04 2.255 12,794,794 -205,239 0.58% 28,854,003
2009-02-05 2009-02-03 2.035 13,000,033 +46,592 0.59% 26,451,289
2009-02-04 2009-02-02 2.035 12,953,441 +18,872 0.59% 26,356,488
2009-02-03 2009-01-30 2.136 12,934,569 -254,778 0.58% 27,633,993
2009-02-02 2009-01-29 1.984 13,189,347 -126,799 0.60% 26,165,576
2009-01-30 2009-01-23 1.814 13,316,146 -18,283 0.60% 24,159,251
2009-01-29 2009-01-22 1.899 13,334,429 -242,983 0.60% 25,322,909
2009-01-23 2009-01-21 1.933 13,577,412 -2,359 0.61% 26,244,783
2009-01-22 2009-01-20 2.001 13,579,771 -103,209 0.61% 27,170,373
2009-01-21 2009-01-19 2.069 13,682,980 +22,411 0.62% 28,304,902
2009-01-20 2009-01-16 2.052 13,660,569 +113,825 0.62% 28,026,915
2009-01-19 2009-01-15 2.018 13,546,744 +188,724 0.61% 27,333,990
2009-01-16 2009-01-14 2.119 13,358,020 -84,926 0.60% 28,312,176
2009-01-15 2009-01-13 2.035 13,442,946 +202,879 0.61% 27,352,488
2009-01-14 2009-01-12 2.153 13,240,067 -185,776 0.60% 28,511,170
2009-01-13 2009-01-09 2.340 13,425,843 +71,952 0.61% 31,415,342
2009-01-12 2009-01-08 2.391 13,353,891 -285,447 0.60% 31,926,262
2009-01-09 2009-01-07 2.645 13,639,338 +1,121,143 0.62% 36,077,716
2009-01-08 2009-01-06 2.543 12,518,195 -751,950 0.57% 31,838,611
2009-01-07 2009-01-05 2.255 13,270,145 -307,857 0.60% 29,925,985
2009-01-06 2009-01-02 2.119 13,578,002 -126,799 0.61% 28,778,425
2009-01-05 2008-12-31 1.984 13,704,801 -90,824 0.62% 27,188,155
2009-01-02 2008-12-29 1.984 13,795,625 -90,234 0.62% 27,368,335
2008-12-30 2008-12-24 1.933 13,885,859 +652,280 0.63% 26,841,003
2008-12-29 2008-12-22 2.052 13,233,579 +63,694 0.60% 27,150,875
2008-12-23 2008-12-19 2.204 13,169,885 -220,572 0.60% 29,029,963
2008-12-22 2008-12-18 2.136 13,390,457 +265,394 0.61% 28,607,973
2008-12-19 2008-12-17 2.153 13,125,063 -103,208 0.59% 28,263,521
2008-12-18 2008-12-16 1.984 13,228,271 +137,415 0.60% 26,242,795
2008-12-17 2008-12-15 1.984 13,090,856 +173,980 0.59% 25,970,185
2008-12-16 2008-12-12 1.899 12,916,876 +143,903 0.58% 24,529,949
2008-12-15 2008-12-11 2.069 12,772,973 -415,784 0.58% 26,422,443
2008-12-12 2008-12-10 2.170 13,188,757 +605,688 0.60% 28,624,307
2008-12-11 2008-12-09 2.052 12,583,069 +436,426 0.57% 25,816,246
2008-12-10 2008-12-08 2.018 12,146,643 +112,056 0.55% 24,508,931
2008-12-09 2008-12-05 1.679 12,034,587 -7,078 0.54% 20,201,682
2008-12-08 2008-12-04 1.611 12,041,665 -11,795 0.54% 19,396,854
2008-12-05 2008-12-03 1.594 12,053,460 -29,488 0.54% 19,211,476
2008-12-04 2008-12-02 1.509 12,082,948 +101,439 0.55% 18,234,088
2008-12-03 2008-12-01 1.611 11,981,509 +10,616 0.54% 19,299,954
2008-12-02 2008-11-28 1.577 11,970,893 -109,696 0.54% 18,876,898
2008-12-01 2008-11-27 1.543 12,080,589 -148,621 0.55% 18,640,203
2008-11-28 2008-11-26 1.441 12,229,210 -61,335 0.55% 17,625,379
2008-11-27 2008-11-25 1.390 12,290,545 -48,361 0.56% 17,088,586
2008-11-26 2008-11-24 1.407 12,338,906 +17,103 0.56% 17,365,044
2008-11-25 2008-11-21 1.390 12,321,803 +10,026 0.56% 17,132,047
2008-11-24 2008-11-20 1.390 12,311,777 +224,111 0.56% 17,118,107
2008-11-21 2008-11-19 1.560 12,087,666 +1,179 0.55% 18,856,080
2008-11-20 2008-11-18 1.560 12,086,487 +90,824 0.55% 18,854,241
2008-11-19 2008-11-17 1.696 11,995,663 -24,180 0.54% 20,339,740
2008-11-18 2008-11-14 1.628 12,019,843 +73,130 0.54% 19,565,510
2008-11-17 2008-11-13 1.628 11,946,713 -27,718 0.54% 19,446,471
2008-11-14 2008-11-12 1.713 11,974,431 +24,180 0.54% 20,506,777
2008-11-13 2008-11-11 1.662 11,950,251 +60,156 0.54% 19,857,485
2008-11-12 2008-11-10 1.746 11,890,095 -110,876 0.54% 20,765,562
2008-11-11 2008-11-07 1.577 12,000,971 +129,748 0.54% 18,924,328
2008-11-10 2008-11-06 1.543 11,871,223 -194,622 0.54% 18,317,154
2008-11-07 2008-11-05 1.662 12,065,845 -88,465 0.55% 20,049,565
2008-11-06 2008-11-04 1.577 12,154,310 -104,978 0.55% 19,166,129
2008-11-05 2008-11-03 1.543 12,259,288 +175,467 0.55% 18,915,934
2008-11-04 2008-10-31 1.458 12,083,821 -365,064 0.55% 17,620,729
2008-11-03 2008-10-30 1.475 12,448,885 -205,828 0.56% 18,364,151
2008-10-31 2008-10-29 1.238 12,654,713 +182,473 0.57% 15,663,770
2008-10-30 2008-10-28 1.255 12,472,240 -2,949 0.56% 15,649,387
2008-10-29 2008-10-27 1.102 12,475,189 -319,653 0.56% 13,749,333
2008-10-28 2008-10-24 1.255 12,794,842 +500,711 0.58% 16,054,167
2008-10-27 2008-10-23 1.492 12,294,131 +153,928 0.56% 18,344,321
2008-10-24 2008-10-22 1.611 12,140,203 +98,491 0.55% 19,555,580
2008-10-23 2008-10-21 1.797 12,041,712 -32,437 0.54% 21,642,889
2008-10-22 2008-10-20 1.865 12,074,149 -48,361 0.55% 22,520,102
2008-10-21 2008-10-17 1.730 12,122,510 +44,233 0.55% 20,965,917
2008-10-20 2008-10-16 1.780 12,078,277 +74,310 0.55% 21,503,811
2008-10-17 2008-10-15 1.899 12,003,967 +28,899 0.54% 22,796,279
2008-10-16 2008-10-14 2.103 11,975,068 -244,163 0.54% 25,177,976
2008-10-15 2008-10-13 1.916 12,219,231 +23,001 0.55% 23,412,266
2008-10-14 2008-10-10 1.763 12,196,230 +104,388 0.55% 21,507,012
2008-10-13 2008-10-09 1.933 12,091,842 +13,565 0.55% 23,373,215
2008-10-10 2008-10-08 1.882 12,078,277 +5,308 0.55% 22,732,600
2008-10-09 2008-10-06 2.069 12,072,969 -60,156 0.55% 24,974,400
2008-10-08 2008-10-03 2.187 12,133,125 -67,234 0.55% 26,538,937
2008-10-06 2008-10-02 2.238 12,200,359 +212,033 0.55% 27,306,603
2008-10-03 2008-09-30 2.204 11,988,326 +463,555 0.54% 26,425,489
2008-10-02 2008-09-29 2.374 11,524,771 +233,193 0.52% 27,357,820
2008-09-30 2008-09-26 2.493 11,291,578 -87,285 0.51% 28,144,473
2008-09-29 2008-09-25 2.628 11,378,863 +161,005 0.51% 29,905,544
2008-09-26 2008-09-24 2.594 11,217,858 -77,259 0.51% 29,101,978
2008-09-25 2008-09-23 2.594 11,295,117 +133,877 0.51% 29,302,408
2008-09-24 2008-09-22 2.933 11,161,240 +41,283 0.50% 32,740,077
2008-09-23 2008-09-19 2.967 11,119,957 -143,312 0.50% 32,996,076
2008-09-22 2008-09-18 2.374 11,263,269 -279,549 0.51% 26,737,059
2008-09-19 2008-09-17 2.391 11,542,818 +277,779 0.52% 27,596,379
2008-09-18 2008-09-16 2.594 11,265,039 +16,514 0.51% 29,224,378
2008-09-17 2008-09-12 2.815 11,248,525 -55,438 0.51% 31,661,013
2008-09-16 2008-09-11 2.662 11,303,963 +25,360 0.51% 30,092,032
2008-09-12 2008-09-10 2.713 11,278,603 -12,975 0.51% 30,598,239
2008-09-11 2008-09-09 2.849 11,291,578 -28,899 0.51% 32,165,111
2008-09-10 2008-09-08 2.967 11,320,477 -299,010 0.51% 33,591,076
2008-09-09 2008-09-05 2.798 11,619,487 +280,728 0.53% 32,508,134
2008-09-08 2008-09-04 2.866 11,338,759 +28,898 0.51% 32,491,770
2008-09-05 2008-09-03 2.967 11,309,861 -186,366 0.51% 33,559,575
2008-09-04 2008-09-02 3.137 11,496,227 -123,850 0.52% 36,061,866
2008-09-03 2008-09-01 3.137 11,620,077 +266,290 0.53% 36,450,364
2008-09-02 2008-08-29 3.272 11,353,787 +284,008 0.51% 37,155,165
2008-09-01 2008-08-28 3.340 11,069,779 +93,772 0.50% 36,976,544
2008-08-29 2008-08-27 3.510 10,976,007 -242,393 0.50% 38,524,398
2008-08-28 2008-08-26 3.289 11,218,400 +30,668 0.51% 36,902,330
2008-08-27 2008-08-25 3.340 11,187,732 +14,744 0.51% 37,370,544
2008-08-26 2008-08-21 3.222 11,172,988 -97,311 0.51% 35,995,157
2008-08-25 2008-08-20 3.306 11,270,299 +307,267 0.51% 37,264,147
2008-08-21 2008-08-19 3.272 10,963,032 +41,873 0.50% 35,876,423
2008-08-20 2008-08-18 3.425 10,921,159 -69,002 0.49% 37,405,997
2008-08-19 2008-08-15 3.493 10,990,161 -51,899 0.50% 38,387,729
2008-08-18 2008-08-14 3.527 11,042,060 -66,644 0.50% 38,943,464
2008-08-15 2008-08-13 3.306 11,108,704 +299,601 0.50% 36,729,849
2008-08-14 2008-08-12 3.561 10,809,103 -158,647 0.49% 38,488,421
2008-08-13 2008-08-11 3.544 10,967,750 +77,849 0.50% 38,867,353
2008-08-12 2008-08-08 3.561 10,889,901 +63,694 0.49% 38,776,121
2008-08-11 2008-08-07 3.612 10,826,207 +116,184 0.49% 39,100,028
2008-08-08 2008-08-05 3.832 10,710,023 -76,080 0.48% 41,041,194
2008-08-07 2008-08-04 3.900 10,786,103 +268,933 0.49% 42,064,288
2008-08-05 2008-08-01 4.086 10,517,170 +576,578 0.48% 42,977,097
2008-08-04 2008-07-31 4.324 9,940,592 -87,875 0.45% 42,980,708
2008-08-01 2008-07-30 4.527 10,028,467 +59,566 0.45% 45,401,160
2008-07-31 2008-07-29 4.442 9,968,901 +242,040 0.45% 44,286,332
2008-07-30 2008-07-28 4.527 9,726,861 +120,901 0.44% 44,035,721
2008-07-29 2008-07-25 4.832 9,605,960 +757,848 0.43% 46,420,175
2008-07-25 2008-07-23 4.985 8,848,112 -60,156 0.40% 44,108,174
2008-07-24 2008-07-22 4.900 8,908,268 +160,416 0.40% 43,652,815
2008-07-23 2008-07-21 5.053 8,747,852 +83,157 0.40% 44,201,686
2008-07-22 2008-07-18 4.917 8,664,695 +29,488 0.39% 42,606,162
2008-07-21 2008-07-17 4.968 8,635,207 +329,089 0.39% 42,900,417
2008-07-18 2008-07-16 4.951 8,306,118 +22,411 0.38% 41,124,638
2008-07-17 2008-07-15 4.883 8,283,707 +37,155 0.37% 40,451,847
2008-07-16 2008-07-14 5.138 8,246,552 -202,289 0.37% 42,367,825
2008-07-15 2008-07-11 5.222 8,448,841 +18,872 0.38% 44,123,402
2008-07-14 2008-07-10 5.104 8,429,969 +31,848 0.38% 43,024,280
2008-07-11 2008-07-09 5.036 8,398,121 -50,720 0.38% 42,292,145
2008-07-10 2008-07-08 4.748 8,448,841 +283,087 0.38% 40,112,184
2008-07-09 2008-07-07 5.002 8,165,754 +35,386 0.37% 40,845,052
2008-07-08 2008-07-04 4.849 8,130,368 -15,924 0.37% 39,427,331
2008-07-07 2008-07-03 4.832 8,146,292 -207,597 0.37% 39,366,425
2008-07-04 2008-07-02 5.036 8,353,889 +22,057 0.38% 42,069,397
2008-07-03 2008-06-30 5.172 8,331,832 +132,178 0.38% 43,088,511
2008-07-02 2008-06-27 5.121 8,199,654 +18,873 0.37% 41,987,847
2008-06-30 2008-06-26 5.273 8,180,781 -33,617 0.37% 43,139,618
2008-06-27 2008-06-25 5.222 8,214,398 +13,565 0.37% 42,899,042
2008-06-26 2008-06-24 5.138 8,200,833 -74,310 0.37% 42,132,937
2008-06-25 2008-06-23 5.256 8,275,143 +150,979 0.37% 43,496,904
2008-06-24 2008-06-20 5.426 8,124,164 +89,055 0.37% 44,080,834
2008-06-23 2008-06-19 5.460 8,035,109 +67,823 0.36% 43,870,116
2008-06-20 2008-06-18 5.697 7,967,286 -39,514 0.36% 45,391,112
2008-06-19 2008-06-17 5.494 8,006,800 +45,411 0.36% 43,987,080
2008-06-18 2008-06-16 5.697 7,961,389 -234,136 0.36% 45,357,516
2008-06-17 2008-06-13 5.341 8,195,525 +202,879 0.37% 43,773,218
2008-06-16 2008-06-12 5.545 7,992,646 +2,949 0.36% 44,315,889
2008-06-13 2008-06-11 5.680 7,989,697 -106,748 0.36% 45,383,319
2008-06-12 2008-06-10 5.714 8,096,445 +74,311 0.37% 46,264,238
2008-06-11 2008-06-06 6.240 8,022,134 -8,847 0.36% 50,056,315
2008-06-10 2008-06-05 6.342 8,030,981 -6,487 0.36% 50,928,553
2008-06-06 2008-06-04 6.342 8,037,468 +69,002 0.36% 50,969,691
2008-06-05 2008-06-03 6.325 7,968,466 +95,542 0.36% 50,397,001
2008-06-04 2008-06-02 6.647 7,872,924 +155,934 0.36% 52,329,100
2008-06-03 2008-05-30 6.562 7,716,990 -206,418 0.35% 50,638,408
2008-06-02 2008-05-29 6.443 7,923,408 +272,118 0.36% 51,052,470
2008-05-30 2008-05-28 6.342 7,651,290 +4,718 0.35% 48,520,739
2008-05-29 2008-05-27 6.291 7,646,572 +48,361 0.35% 48,101,856
2008-05-28 2008-05-26 6.121 7,598,211 +57,207 0.34% 46,509,288
2008-05-27 2008-05-23 6.291 7,541,004 +198,161 0.34% 47,437,765
2008-05-26 2008-05-22 6.674 7,342,843 +59,212 0.33% 49,005,488
2008-05-23 2008-05-21 6.948 7,283,631 +373,130 0.33% 50,609,708
2008-05-22 2008-05-20 7.120 6,910,501 +97,922 0.32% 49,202,651
2008-05-21 2008-05-19 7.618 6,812,579 -108,413 0.31% 51,894,986
2008-05-20 2008-05-16 7.412 6,920,992 -136,974 0.32% 51,295,937
2008-05-19 2008-05-15 6.897 7,057,966 -451,721 0.32% 48,678,422
2008-05-16 2008-05-14 6.073 7,509,687 -75,190 0.34% 45,609,570
2008-05-15 2008-05-13 6.005 7,584,877 +17,486 0.35% 45,545,709
2008-05-14 2008-05-09 5.868 7,567,391 +216,826 0.35% 44,402,064
2008-05-13 2008-05-08 5.816 7,350,565 +141,637 0.34% 42,751,494
2008-05-09 2008-05-07 5.988 7,208,928 +26,229 0.33% 43,164,527
2008-05-08 2008-05-06 6.451 7,182,699 -247,136 0.33% 46,334,703
2008-05-07 2008-05-05 6.485 7,429,835 +56,538 0.34% 48,183,888
2008-05-06 2008-05-02 6.331 7,373,297 -157,653 0.34% 46,678,723
2008-05-05 2008-04-30 5.885 7,530,950 +5,828 0.34% 44,317,450
2008-05-02 2008-04-29 5.970 7,525,122 +229,300 0.34% 44,928,681
2008-04-30 2008-04-28 5.988 7,295,822 -78,687 0.33% 43,684,818
2008-04-29 2008-04-25 5.816 7,374,509 +23,315 0.34% 42,890,754
2008-04-28 2008-04-24 6.125 7,351,194 -123,568 0.34% 45,025,337
2008-04-25 2008-04-23 5.713 7,474,762 -245,970 0.34% 42,704,386
2008-04-24 2008-04-22 5.542 7,720,732 +106,082 0.35% 42,785,033
2008-04-23 2008-04-21 5.610 7,614,650 -83,933 0.35% 42,719,737
2008-04-22 2008-04-18 5.370 7,698,583 -58,869 0.35% 41,341,479
2008-04-21 2008-04-17 5.319 7,757,452 +33,223 0.35% 41,258,332
2008-04-18 2008-04-16 5.233 7,724,229 +29,726 0.35% 40,419,027
2008-04-17 2008-04-15 5.353 7,694,503 +21,566 0.35% 41,187,558
2008-04-16 2008-04-14 5.216 7,672,937 +172,529 0.35% 40,018,987
2008-04-15 2008-04-11 5.645 7,500,408 +22,732 0.34% 42,336,179
2008-04-14 2008-04-10 5.662 7,477,676 +58,286 0.34% 42,336,160
2008-04-11 2008-04-09 5.850 7,419,390 +26,812 0.34% 43,406,369
2008-04-10 2008-04-08 5.953 7,392,578 -150,379 0.34% 44,010,496
2008-04-09 2008-04-07 6.159 7,542,957 -97,922 0.35% 46,458,690
2008-04-08 2008-04-03 6.056 7,640,879 -350,303 0.35% 46,275,264
2008-04-07 2008-04-02 5.542 7,991,182 -346,805 0.37% 44,283,753
2008-04-03 2008-04-01 5.130 8,337,987 +191,926 0.38% 42,772,366
2008-04-02 2008-03-31 5.061 8,146,061 +150,776 0.37% 41,228,786
2008-04-01 2008-03-28 5.113 7,995,285 +8,743 0.37% 40,877,195
2008-03-31 2008-03-27 4.872 7,986,542 +53,623 0.37% 38,914,190
2008-03-28 2008-03-26 4.890 7,932,919 +40,801 0.36% 38,789,015
2008-03-27 2008-03-25 4.993 7,892,118 -82,184 0.36% 39,401,925
2008-03-26 2008-03-20 4.478 7,974,302 +2,914 0.36% 35,707,880
2008-03-25 2008-03-19 4.684 7,971,388 -120,070 0.36% 37,335,973
2008-03-20 2008-03-18 4.358 8,091,458 +27,395 0.37% 35,260,736
2008-03-19 2008-03-17 4.461 8,064,063 -5,829 0.37% 35,971,466
2008-03-18 2008-03-14 5.010 8,069,892 +114,825 0.37% 40,427,925
2008-03-17 2008-03-13 5.198 7,955,067 +35,554 0.36% 41,353,983
2008-03-14 2008-03-12 5.370 7,919,513 +16,321 0.36% 42,527,876
2008-03-13 2008-03-11 5.439 7,903,192 +70,527 0.36% 42,982,599
2008-03-12 2008-03-10 5.524 7,832,665 +20,983 0.36% 43,270,937
2008-03-11 2008-03-07 5.662 7,811,682 +7,577 0.36% 44,227,192
2008-03-10 2008-03-06 5.868 7,804,105 -100,253 0.36% 45,790,996
2008-03-07 2008-03-05 5.730 7,904,358 -112,493 0.36% 45,294,341
2008-03-06 2008-03-04 5.885 8,016,851 -232,564 0.37% 47,176,836
2008-03-05 2008-03-03 5.953 8,249,415 +264,785 0.38% 49,111,534
2008-03-04 2008-02-29 6.125 7,984,630 +230,302 0.37% 48,905,070
2008-03-03 2008-02-28 6.022 7,754,328 +26,812 0.35% 46,696,267
2008-02-29 2008-02-27 6.039 7,727,516 -310,085 0.35% 46,667,384
2008-02-28 2008-02-26 5.507 8,037,601 -13,406 0.37% 44,265,192
2008-02-27 2008-02-25 5.404 8,051,007 +103,167 0.37% 43,510,256
2008-02-26 2008-02-22 5.679 7,947,840 -122,985 0.36% 45,134,432
2008-02-25 2008-02-21 5.833 8,070,825 -16,320 0.37% 47,079,054
2008-02-22 2008-02-20 5.747 8,087,145 +347,971 0.37% 46,480,513
2008-02-21 2008-02-19 6.194 7,739,174 +29,727 0.35% 47,932,788
2008-02-20 2008-02-18 6.142 7,709,447 +181,854 0.35% 47,351,869
2008-02-19 2008-02-15 6.365 7,527,593 -183,020 0.34% 47,913,833
2008-02-18 2008-02-14 5.610 7,710,613 +583 0.35% 43,258,109
2008-02-15 2008-02-13 5.198 7,710,030 -36,721 0.35% 40,080,172
2008-02-14 2008-02-12 5.113 7,746,751 -11,074 0.35% 39,606,525
2008-02-13 2008-02-11 5.027 7,757,825 +34,389 0.35% 38,997,653
2008-02-12 2008-02-06 5.078 7,723,436 -25,646 0.35% 39,222,307
2008-02-11 2008-02-04 5.627 7,749,082 +165,534 0.35% 43,606,876
2008-02-05 2008-02-01 5.473 7,583,548 +235,851 0.35% 41,504,387
2008-02-04 2008-01-31 5.044 7,347,697 -287,936 0.34% 37,062,051
2008-02-01 2008-01-30 4.855 7,635,633 +26,812 0.35% 37,073,395
2008-01-31 2008-01-29 5.096 7,608,821 +194,910 0.35% 38,770,794
2008-01-30 2008-01-28 4.975 7,413,911 +113,076 0.34% 36,887,247
2008-01-29 2008-01-25 5.353 7,300,835 -191,763 0.33% 39,080,310
2008-01-28 2008-01-24 5.078 7,492,598 +42,549 0.34% 38,050,031
2008-01-25 2008-01-23 5.250 7,450,049 +33,224 0.34% 39,112,127
2008-01-24 2008-01-22 4.752 7,416,825 +73,441 0.34% 35,247,529
2008-01-23 2008-01-21 5.696 7,343,384 +103,167 0.34% 41,827,817
2008-01-22 2008-01-18 5.970 7,240,217 -32,640 0.33% 43,227,658
2008-01-21 2008-01-17 6.108 7,272,857 -61,201 0.33% 44,420,754
2008-01-18 2008-01-16 6.125 7,334,058 +141,054 0.34% 44,920,381
2008-01-17 2008-01-15 6.845 7,193,004 +64,115 0.33% 49,239,550
2008-01-16 2008-01-14 7.463 7,128,889 +47,212 0.33% 53,203,718
2008-01-15 2008-01-11 7.532 7,081,677 +143,385 0.32% 53,337,359
2008-01-14 2008-01-10 7.480 6,938,292 +34,389 0.32% 51,900,308
2008-01-10 2008-01-08 7.257 6,903,903 +34,390 0.32% 50,103,253
2008-01-09 2008-01-07 7.497 6,869,513 -15,155 0.31% 51,503,680
2008-01-08 2008-01-04 7.720 6,884,668 -256,461 0.31% 53,152,830
2008-01-07 2008-01-03 7.909 7,141,129 -185,352 0.33% 56,480,519
2008-01-04 2008-01-02 7.841 7,326,481 +213,493 0.34% 57,443,713
2008-01-03 2007-12-31 7.875 7,112,988 +185,001 0.33% 56,013,878
2008-01-02 2007-12-27 8.081 6,927,987 +8,160 0.32% 55,983,345
2007-12-28 2007-12-24 8.372 6,919,827 +102,585 0.32% 57,935,657
2007-12-27 2007-12-20 8.372 6,817,242 +67,030 0.31% 57,076,773
2007-12-21 2007-12-19 7.720 6,750,212 +86,847 0.31% 52,114,767
2007-12-20 2007-12-18 7.875 6,663,365 -58,870 0.30% 52,473,153
2007-12-19 2007-12-17 7.086 6,722,235 +187,100 0.31% 47,631,539
2007-12-18 2007-12-14 8.218 6,535,135 +33,224 0.30% 53,705,771
2007-12-17 2007-12-13 8.510 6,501,911 +131,728 0.30% 55,329,096
2007-12-14 2007-12-12 9.625 6,370,183 +571,792 0.29% 61,312,023
2007-12-13 2007-12-11 10.997 5,798,391 -16,321 0.27% 63,767,061
2007-12-12 2007-12-10 10.500 5,814,712 +108,996 0.27% 61,053,492
2007-12-11 2007-12-07 11.507 5,705,716 -43,715 0.26% 65,658,031
2007-12-10 2007-12-06 11.631 5,749,431 +198,500 0.26% 66,870,308
2007-12-07 2007-12-05 11.754 5,550,931 +11,350 0.26% 65,246,344
2007-12-06 2007-12-04 11.737 5,539,581 -88,524 0.26% 65,015,314
2007-12-05 2007-12-03 11.948 5,628,105 +262,121 0.26% 67,244,444
2007-12-04 2007-11-30 12.318 5,365,984 +131,083 0.25% 66,098,419
2007-12-03 2007-11-29 11.877 5,234,901 +119,156 0.25% 62,177,447
2007-11-30 2007-11-28 10.873 5,115,745 -387,008 0.24% 55,623,533
2007-11-29 2007-11-27 10.803 5,502,753 +494,258 0.26% 59,443,588
2007-11-28 2007-11-26 11.490 5,008,495 -108,953 0.24% 57,546,559
2007-11-27 2007-11-23 11.190 5,117,448 -244,575 0.24% 57,265,319
2007-11-26 2007-11-22 11.983 5,362,023 +99,873 0.25% 64,254,286
2007-11-23 2007-11-21 13.340 5,262,150 +69,230 0.25% 70,197,820
2007-11-22 2007-11-20 14.292 5,192,920 +25,536 0.24% 74,215,908
2007-11-21 2007-11-19 13.851 5,167,384 -6,810 0.24% 71,574,414
2007-11-20 2007-11-16 14.433 5,174,194 +79,445 0.24% 74,677,734
2007-11-19 2007-11-15 14.556 5,094,749 +28,940 0.24% 74,159,597
2007-11-16 2007-11-14 15.490 5,065,809 -175,913 0.24% 78,469,739
2007-11-15 2007-11-13 14.380 5,241,722 +333,100 0.25% 75,375,232
2007-11-14 2007-11-12 13.164 4,908,622 +14,186 0.23% 64,616,691
2007-11-13 2007-11-09 14.327 4,894,436 -108,385 0.23% 70,122,553
2007-11-12 2007-11-08 15.190 5,002,821 -86,821 0.24% 75,995,303
2007-11-09 2007-11-07 15.349 5,089,642 +321,182 0.24% 78,121,381
2007-11-08 2007-11-06 13.975 4,768,460 +25,536 0.22% 66,637,064
2007-11-07 2007-11-05 14.450 4,742,924 +65,258 0.22% 68,536,913
2007-11-06 2007-11-02 15.578 4,677,666 +408,571 0.22% 72,869,534
2007-11-05 2007-11-01 16.547 4,269,095 +172,508 0.20% 70,642,479
2007-11-02 2007-10-31 17.869 4,096,587 +36,885 0.19% 73,202,288
2007-11-01 2007-10-30 18.116 4,059,702 +250,250 0.19% 73,544,769
2007-10-31 2007-10-29 18.891 3,809,452 -356,365 0.18% 71,965,080
2007-10-30 2007-10-26 18.222 4,165,817 +97,036 0.20% 75,907,598
2007-10-29 2007-10-25 18.785 4,068,781 +127,111 0.19% 76,433,903
2007-10-26 2007-10-24 19.173 3,941,670 -72,067 0.19% 75,574,221
2007-10-25 2007-10-23 18.363 4,013,737 +352,392 0.19% 73,702,319
2007-10-24 2007-10-22 15.807 3,661,345 +411,977 0.17% 57,875,881
2007-10-23 2007-10-18 15.790 3,249,368 +89,658 0.15% 51,306,387
2007-10-22 2007-10-17 16.177 3,159,710 +6,242 0.15% 51,115,713
2007-10-18 2007-10-16 16.001 3,153,468 +220,090 0.15% 50,459,018
2007-10-17 2007-10-15 14.486 2,933,378 -1,135 0.14% 42,491,726
2007-10-16 2007-10-12 12.300 2,934,513 +25,536 0.14% 36,095,743
2007-10-15 2007-10-11 11.983 2,908,977 +1,014,846 0.14% 34,858,903
2007-10-12 2007-10-10 11.895 1,894,131 -111,790 0.14% 22,530,888
2007-10-11 2007-10-09 11.913 2,005,921 +72,067 0.15% 23,895,991
2007-10-10 2007-10-08 11.789 1,933,854 -14,186 0.14% 22,798,922
2007-10-09 2007-10-05 11.789 1,948,040 -67,528 0.14% 22,966,166
2007-10-08 2007-10-04 10.873 2,015,568 -15,889 0.15% 21,915,286
2007-10-05 2007-10-03 11.243 2,031,457 -88,524 0.15% 22,839,828
2007-10-04 2007-10-02 11.666 2,119,981 +2,270 0.15% 24,731,729
2007-10-03 2007-09-28 10.626 2,117,711 -3,972 0.15% 22,503,420
2007-10-02 2007-09-27 10.838 2,121,683 +36,317 0.15% 22,994,297
2007-09-28 2007-09-25 10.080 2,085,366 -44,829 0.15% 21,020,490
2007-09-27 2007-09-24 9.516 2,130,195 +78,877 0.16% 20,271,115
2007-09-25 2007-09-21 9.181 2,051,318 +31,210 0.15% 18,833,682
2007-09-24 2007-09-20 9.393 2,020,108 -11,349 0.15% 18,974,324
2007-09-21 2007-09-19 9.622 2,031,457 +36,318 0.15% 19,546,311
2007-09-20 2007-09-18 9.622 1,995,139 +52,206 0.15% 19,196,865
2007-09-19 2007-09-17 9.569 1,942,933 +4,540 0.14% 18,591,831
2007-09-18 2007-09-14 9.569 1,938,393 -99,873 0.14% 18,548,388
2007-09-17 2007-09-13 9.463 2,038,266 +48,801 0.15% 19,288,554
2007-09-14 2007-09-12 9.675 1,989,465 -15,889 0.14% 19,247,449
2007-09-13 2007-09-11 9.551 2,005,354 +28,941 0.15% 19,153,796
2007-09-12 2007-09-10 9.728 1,976,413 +80,579 0.14% 19,225,662
2007-09-11 2007-09-07 10.080 1,895,834 +49,937 0.14% 19,110,007
2007-09-10 2007-09-06 10.309 1,845,897 -25,565 0.13% 19,029,521
2007-09-07 2007-09-05 10.062 1,871,462 +596 0.14% 18,831,358
2007-09-06 2007-09-04 9.816 1,870,866 +51,639 0.14% 18,363,793
2007-09-05 2007-09-03 10.115 1,819,227 +111,223 0.13% 18,401,927
2007-09-04 2007-08-31 10.591 1,708,004 -99,873 0.12% 18,089,555
2007-09-03 2007-08-30 9.463 1,807,877 -181,588 0.13% 17,108,333
2007-08-31 2007-08-29 8.194 1,989,465 +117,465 0.14% 16,302,484
2007-08-30 2007-08-28 20.431 1,872,000 +70,932 0.14% 38,247,553
2007-08-29 2007-08-27 20.486 1,801,068 +694,370 0.13% 36,896,706
2007-08-28 2007-08-24 19.311 1,106,698 +40,638 0.12% 21,371,980
2007-08-27 2007-08-23 19.503 1,066,060 -38,075 0.12% 20,791,033
2007-08-24 2007-08-22 16.607 1,104,135 +41,004 0.12% 18,336,734
2007-08-23 2007-08-21 16.416 1,063,131 -7,322 0.12% 17,452,493
2007-08-22 2007-08-20 15.788 1,070,453 +2,928 0.12% 16,900,193
2007-08-21 2007-08-17 14.559 1,067,525 -34,413 0.12% 15,541,806
2007-08-20 2007-08-16 15.296 1,101,938 -47,594 0.12% 16,855,491
2007-08-17 2007-08-15 16.853 1,149,532 +37,709 0.13% 19,373,248
2007-08-16 2007-08-14 18.683 1,111,823 +34,780 0.13% 20,772,462
2007-08-15 2007-08-13 18.956 1,077,043 +2,196 0.12% 20,416,850
2007-08-14 2007-08-10 19.776 1,074,847 +217,100 0.12% 21,255,995
2007-08-10 2007-08-08 19.093 857,747 -4,027 0.10% 16,376,934
2007-08-09 2007-08-07 18.301 861,774 -102,876 0.10% 15,771,188
2007-08-08 2007-08-06 19.366 964,650 +16,841 0.11% 18,681,521
2007-08-07 2007-08-03 18.902 947,809 +29,288 0.11% 17,915,261
2007-08-06 2007-08-02 18.000 918,521 -41,003 0.10% 16,533,725
2007-08-03 2007-08-01 17.481 959,524 +131,065 0.11% 16,773,822
2007-08-02 2007-07-31 17.946 828,459 +12,081 0.09% 14,867,317
2007-08-01 2007-07-30 17.891 816,378 +3,661 0.09% 14,605,916
2007-07-31 2007-07-27 17.782 812,717 +2,929 0.09% 14,451,621
2007-07-30 2007-07-26 18.028 809,788 +22,332 0.09% 14,598,609
2007-07-27 2007-07-25 17.782 787,456 -4,759 0.09% 14,002,433
2007-07-26 2007-07-24 17.727 792,215 -13,180 0.09% 14,043,779
2007-07-25 2007-07-23 17.618 805,395 -30,752 0.09% 14,189,427
2007-07-24 2007-07-20 16.553 836,147 -10,983 0.09% 13,840,490
2007-07-23 2007-07-19 16.116 847,130 -9,153 0.10% 13,652,063
2007-07-20 2007-07-18 14.641 856,283 -58,576 0.10% 12,536,558
2007-07-19 2007-07-17 14.887 914,859 +32,949 0.10% 13,619,052
2007-07-18 2007-07-16 15.460 881,910 +10,617 0.10% 13,634,428
2007-07-17 2007-07-13 16.635 871,293 -10,251 0.10% 14,493,649
2007-07-16 2007-07-12 16.471 881,544 +7,688 0.10% 14,519,696
2007-07-13 2007-07-11 16.389 873,856 +7,322 0.10% 14,321,462
2007-07-12 2007-07-10 17.017 866,534 -37,708 0.10% 14,745,852
2007-07-11 2007-07-09 17.072 904,242 -10,984 0.10% 15,436,929
2007-07-10 2007-07-06 16.853 915,226 +17,573 0.10% 15,424,452
2007-07-09 2007-07-05 17.126 897,653 -79,810 0.10% 15,373,482
2007-07-06 2007-07-04 16.170 977,463 +21,234 0.11% 15,805,864
2007-07-05 2007-07-03 16.252 956,229 -39,173 0.11% 15,540,862
2007-07-04 2007-06-29 14.586 995,402 -32,583 0.11% 14,518,976
2007-07-03 2007-06-28 14.395 1,027,985 -30,753 0.12% 14,797,679
2007-06-29 2007-06-27 13.521 1,058,738 -4,027 0.12% 14,314,953
2007-06-28 2007-06-26 14.067 1,062,765 -10,983 0.12% 14,949,983
2007-06-27 2007-06-25 14.094 1,073,748 +732 0.12% 15,133,810
2007-06-26 2007-06-22 14.176 1,073,016 0.12% 15,211,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top