History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 -12,251
2020-01-07 2020-01-03 1.518 12,251 -1,899 0.00% 18,600
2020-01-02 2019-12-27 1.486 14,150 -6,125 0.00% 21,022
2019-12-27 2019-12-20 1.486 20,275 -6,125 0.00% 30,121
2019-12-18 2019-12-16 1.469 26,400 -1,225 0.00% 38,789
2019-12-13 2019-12-11 1.420 27,625 -61,254 0.00% 39,236
2019-12-10 2019-12-06 1.404 88,879 -3,063 0.00% 124,786
2019-12-05 2019-12-03 1.420 91,942 -1,899 0.00% 130,587
2019-07-18 2019-07-16 1.713 93,841 +3,489 0.00% 160,707
2018-02-13 2018-02-09 2.560 90,352 -11,795 0.00% 231,332
2017-03-02 2017-02-28 3.086 102,147 -6,488 0.00% 315,223
2017-02-15 2017-02-13 3.086 108,635 -2,949 0.00% 335,245
2017-02-01 2017-01-25 2.815 111,584 -1,179 0.01% 314,073
2017-01-09 2017-01-05 2.747 112,763 -2,742 0.01% 309,744
2016-12-08 2016-12-06 3.137 115,505 -11,796 0.01% 362,321
2016-12-02 2016-11-30 3.103 127,301 -5,897 0.01% 395,006
2016-11-30 2016-11-28 3.018 133,198 -6,488 0.01% 402,012
2016-11-10 2016-11-08 2.781 139,686 -5,897 0.01% 388,435
2016-11-08 2016-11-04 2.781 145,583 -5,898 0.01% 404,833
2016-11-03 2016-11-01 2.798 151,481 -2,359 0.01% 423,802
2016-11-01 2016-10-28 2.798 153,840 -5,898 0.01% 430,402
2016-10-27 2016-10-25 2.916 159,738 -58,976 0.01% 465,863
2016-09-19 2016-09-14 3.001 218,714 -23,591 0.01% 656,404
2016-09-09 2016-09-07 2.899 242,305 -5,898 0.01% 702,554
2016-09-07 2016-09-05 2.764 248,203 +23,591 0.01% 685,987
2016-09-05 2016-09-01 2.764 224,612 +5,898 0.01% 620,786
2016-08-12 2016-08-10 2.883 218,714 -5,898 0.01% 630,444
2016-07-28 2016-07-26 2.832 224,612 +5,898 0.01% 636,020
2016-07-19 2016-07-15 3.001 218,714 -5,898 0.01% 656,404
2016-07-07 2016-07-05 2.798 224,612 +5,898 0.01% 628,403
2016-03-08 2016-03-04 3.052 218,714 -23,591 0.01% 667,529
2016-01-19 2016-01-15 2.815 242,305 +23,591 0.01% 682,011
2015-08-05 2015-08-03 4.103 218,714 -23,591 0.01% 897,456
2015-08-04 2015-07-31 4.120 242,305 +11,795 0.01% 998,366
2015-07-31 2015-07-29 4.256 230,510 -23,590 0.01% 981,035
2015-07-29 2015-07-27 4.069 254,100 +29,488 0.01% 1,034,039
2015-07-23 2015-07-21 4.442 224,612 -5,898 0.01% 997,827
2015-07-21 2015-07-17 4.273 230,510 -17,693 0.01% 984,944
2015-07-20 2015-07-16 4.205 248,203 -11,795 0.01% 1,043,710
2015-07-17 2015-07-15 4.137 259,998 +17,693 0.01% 1,075,675
2015-07-16 2015-07-14 4.375 242,305 +4,128 0.01% 1,059,994
2015-07-13 2015-07-09 4.069 238,177 -23,590 0.01% 969,242
2015-07-10 2015-07-08 3.340 261,767 +590 0.01% 874,384
2015-07-09 2015-07-07 3.764 261,177 +6,487 0.01% 983,126
2015-07-08 2015-07-06 4.239 254,690 +5,898 0.01% 1,079,625
2015-07-07 2015-07-03 4.714 248,792 +6,487 0.01% 1,172,742
2015-07-06 2015-07-02 4.900 242,305 +5,898 0.01% 1,187,357
2015-06-30 2015-06-26 5.239 236,407 +17,693 0.01% 1,238,625
2015-06-29 2015-06-25 5.562 218,714 -5,898 0.01% 1,216,386
2015-06-26 2015-06-24 5.392 224,612 -5,898 0.01% 1,211,103
2015-06-25 2015-06-23 5.324 230,510 -5,897 0.01% 1,227,271
2015-06-24 2015-06-22 5.205 236,407 +5,897 0.01% 1,230,608
2015-06-23 2015-06-19 5.222 230,510 +5,898 0.01% 1,203,820
2015-06-22 2015-06-18 5.375 224,612 -5,898 0.01% 1,207,295
2015-06-18 2015-06-16 5.205 230,510 +5,898 0.01% 1,199,912
2015-06-16 2015-06-12 5.663 224,612 -11,795 0.01% 1,272,039
2015-06-15 2015-06-11 5.256 236,407 -6,488 0.01% 1,242,634
2015-06-12 2015-06-10 5.273 242,895 +11,796 0.01% 1,280,855
2015-06-11 2015-06-09 5.578 231,099 +11,795 0.01% 1,289,185
2015-06-10 2015-06-08 5.918 219,304 -11,795 0.01% 1,297,756
2015-06-09 2015-06-05 5.799 231,099 +35,386 0.01% 1,340,125
2015-06-08 2015-06-04 5.884 195,713 -5,898 0.01% 1,151,517
2015-06-05 2015-06-03 6.053 201,611 +17,693 0.01% 1,220,404
2015-06-01 2015-05-28 6.291 183,918 -1,769 0.01% 1,156,963
2015-05-27 2015-05-22 6.562 185,687 +23,590 0.01% 1,218,467
2015-05-11 2015-05-07 6.087 162,097 -5,898 0.01% 986,712
2015-04-30 2015-04-28 8.003 167,995 +5,898 0.01% 1,344,496
2015-04-28 2015-04-24 7.444 162,097 -5,898 0.01% 1,206,593
2015-04-27 2015-04-23 7.206 167,995 +5,898 0.01% 1,210,616
2015-04-24 2015-04-22 7.172 162,097 +2,949 0.01% 1,162,617
2015-04-23 2015-04-21 7.003 159,148 +54,848 0.01% 1,114,480
2015-04-22 2015-04-20 7.461 104,300 -76,669 0.00% 778,141
2015-04-21 2015-04-17 7.749 180,969 -17,693 0.01% 1,402,302
2015-04-15 2015-04-13 6.596 198,662 -2,949 0.01% 1,310,345
2015-04-14 2015-04-10 6.460 201,611 -14,744 0.01% 1,302,448
2015-04-13 2015-04-09 6.002 216,355 -1,180 0.01% 1,298,648
2015-04-09 2015-04-02 4.510 217,535 -29,488 0.01% 981,142
2015-02-27 2015-02-25 3.968 247,023 -1,180 0.01% 980,109
2015-02-17 2015-02-13 3.968 248,203 -29,488 0.01% 984,791
2015-02-06 2015-02-04 3.968 277,691 -5,897 0.01% 1,101,790
2015-02-03 2015-01-30 4.137 283,588 -5,898 0.01% 1,173,272
2015-01-30 2015-01-28 4.019 289,486 +5,898 0.01% 1,163,314
2015-01-26 2015-01-22 4.120 283,588 +5,897 0.01% 1,168,464
2014-12-30 2014-12-24 4.052 277,691 -1,769 0.01% 1,125,332
2014-12-23 2014-12-19 4.222 279,460 -5,898 0.01% 1,179,886
2014-12-03 2014-12-01 3.832 285,358 -4,718 0.01% 1,093,502
2014-12-02 2014-11-28 3.866 290,076 +10,616 0.01% 1,121,419
2014-11-18 2014-11-14 4.188 279,460 +58,976 0.01% 1,170,409
2014-11-14 2014-11-12 4.239 220,484 -3,538 0.01% 934,627
2014-09-10 2014-09-05 3.985 224,022 -58,977 0.01% 892,647
2014-08-20 2014-08-18 3.951 282,999 +3,539 0.01% 1,118,052
2014-08-14 2014-08-12 3.781 279,460 -5,898 0.01% 1,056,685
2014-08-12 2014-08-08 3.612 285,358 +5,898 0.01% 1,030,602
2014-04-29 2014-04-25 3.035 279,460 -14,744 0.01% 848,191
2014-03-26 2014-03-24 3.001 294,204 -5,898 0.01% 882,964
2014-03-18 2014-03-14 3.001 300,102 +5,898 0.01% 900,665
2014-02-13 2014-02-11 3.205 294,204 -11,795 0.01% 942,826
2014-02-12 2014-02-10 3.120 305,999 -5,898 0.01% 954,683
2014-02-07 2014-02-05 2.967 311,897 -11,795 0.01% 925,487
2014-02-06 2014-02-04 2.984 323,692 +11,795 0.01% 965,975
2014-02-04 2014-01-28 3.069 311,897 +5,898 0.01% 957,218
2014-01-29 2014-01-27 3.069 305,999 +5,897 0.01% 939,117
2014-01-28 2014-01-24 3.205 300,102 +5,898 0.01% 961,727
2014-01-21 2014-01-17 3.306 294,204 -11,795 0.01% 972,757
2014-01-13 2014-01-09 3.272 305,999 -5,898 0.01% 1,001,379
2014-01-10 2014-01-08 3.289 311,897 +5,898 0.01% 1,025,969
2014-01-08 2014-01-06 3.340 305,999 -5,898 0.01% 1,022,133
2014-01-06 2014-01-02 3.459 311,897 +2,949 0.01% 1,078,854
2013-12-27 2013-12-20 3.357 308,948 +5,897 0.01% 1,037,222
2013-12-19 2013-12-17 3.493 303,051 -5,897 0.01% 1,058,532
2013-12-13 2013-12-11 3.442 308,948 +5,897 0.01% 1,063,414
2013-12-11 2013-12-09 3.527 303,051 -23,590 0.01% 1,068,809
2013-12-09 2013-12-05 3.595 326,641 +11,795 0.01% 1,174,161
2013-12-06 2013-12-04 3.595 314,846 -11,795 0.01% 1,131,762
2013-12-05 2013-12-03 3.493 326,641 +5,897 0.01% 1,140,930
2013-12-04 2013-12-02 3.578 320,744 +5,898 0.01% 1,147,525
2013-11-29 2013-11-27 3.425 314,846 +5,898 0.01% 1,078,377
2013-11-28 2013-11-26 3.408 308,948 -5,898 0.01% 1,052,937
2013-11-22 2013-11-20 3.459 314,846 -5,898 0.01% 1,089,054
2013-11-21 2013-11-19 3.340 320,744 +5,898 0.01% 1,071,386
2013-11-18 2013-11-14 3.222 314,846 -5,898 0.01% 1,014,315
2013-11-15 2013-11-13 3.222 320,744 +5,898 0.01% 1,033,316
2013-11-13 2013-11-11 3.272 314,846 -11,795 0.01% 1,030,331
2013-11-12 2013-11-08 3.256 326,641 +11,795 0.01% 1,063,391
2013-11-06 2013-11-04 3.391 314,846 -5,898 0.01% 1,067,700
2013-11-04 2013-10-31 3.256 320,744 +5,898 0.01% 1,044,193
2013-09-30 2013-09-26 3.476 314,846 +29,488 0.01% 1,094,393
2013-09-12 2013-09-10 3.900 285,358 +29,489 0.01% 1,112,856
2013-09-09 2013-09-05 3.679 255,869 -29,489 0.01% 941,453
2013-08-27 2013-08-23 3.391 285,358 +5,898 0.01% 967,701
2013-08-26 2013-08-22 3.442 279,460 -5,898 0.01% 961,915
2013-08-19 2013-08-15 3.476 285,358 +5,898 0.01% 991,894
2013-08-16 2013-08-13 3.459 279,460 +5,898 0.01% 966,654
2013-08-15 2013-08-12 3.374 273,562 +23,590 0.01% 923,060
2013-07-10 2013-07-08 3.256 249,972 -2,949 0.01% 813,793
2013-06-27 2013-06-25 3.272 252,921 +5,898 0.01% 827,682
2013-06-18 2013-06-14 3.052 247,023 -5,898 0.01% 753,930
2013-06-11 2013-06-07 3.289 252,921 +5,898 0.01% 831,970
2013-05-23 2013-05-21 3.391 247,023 -5,898 0.01% 837,700
2013-05-22 2013-05-20 3.408 252,921 -11,795 0.01% 861,990
2013-05-21 2013-05-16 3.256 264,716 +5,898 0.01% 861,792
2013-05-20 2013-05-15 3.340 258,818 -11,796 0.01% 864,534
2013-05-16 2013-05-14 3.272 270,614 +11,796 0.01% 885,582
2013-05-15 2013-05-13 3.357 258,818 +11,795 0.01% 868,922
2013-05-06 2013-05-02 3.154 247,023 -11,795 0.01% 779,061
2013-05-02 2013-04-29 3.120 258,818 +11,795 0.01% 807,483
2013-04-30 2013-04-26 3.222 247,023 -11,795 0.01% 795,815
2013-04-26 2013-04-24 3.188 258,818 -5,898 0.01% 825,037
2013-04-25 2013-04-23 3.120 264,716 +5,898 0.01% 825,884
2013-04-24 2013-04-22 3.222 258,818 +5,897 0.01% 833,814
2013-04-23 2013-04-19 3.272 252,921 -5,897 0.01% 827,682
2013-04-22 2013-04-18 3.137 258,818 +5,897 0.01% 811,872
2013-04-17 2013-04-15 3.188 252,921 +20,642 0.01% 806,239
2013-04-11 2013-04-09 3.222 232,279 -11,795 0.01% 748,315
2013-04-10 2013-04-08 3.205 244,074 -17,693 0.01% 782,176
2013-04-09 2013-04-05 3.239 261,767 +17,693 0.01% 847,753
2013-03-26 2013-03-22 3.764 244,074 -5,898 0.01% 918,746
2013-03-15 2013-03-13 3.883 249,972 +11,795 0.01% 970,617
2013-03-14 2013-03-12 3.934 238,177 -5,897 0.01% 936,934
2013-03-13 2013-03-11 4.120 244,074 +11,795 0.01% 1,005,655
2013-03-11 2013-03-07 4.103 232,279 -5,898 0.01% 953,118
2013-03-08 2013-03-06 4.086 238,177 -5,897 0.01% 973,280
2013-03-07 2013-03-05 3.900 244,074 -5,898 0.01% 951,854
2013-03-04 2013-02-28 3.900 249,972 -17,693 0.01% 974,856
2013-03-01 2013-02-27 3.815 267,665 -5,897 0.01% 1,021,163
2013-02-28 2013-02-26 3.730 273,562 +23,590 0.01% 1,020,468
2013-02-25 2013-02-21 3.985 249,972 +5,898 0.01% 996,048
2013-02-21 2013-02-19 4.069 244,074 +17,693 0.01% 993,239
2013-02-19 2013-02-15 4.239 226,381 -5,898 0.01% 959,624
2013-02-15 2013-02-08 4.205 232,279 -17,693 0.01% 976,749
2013-02-07 2013-02-05 4.052 249,972 -5,897 0.01% 1,013,002
2013-02-06 2013-02-04 4.069 255,869 -5,898 0.01% 1,041,238
2013-02-04 2013-01-31 4.036 261,767 +9,053 0.01% 1,056,363
2013-02-01 2013-01-30 4.188 252,714 +2,742 0.01% 1,058,394
2013-01-31 2013-01-29 4.205 249,972 -29,488 0.01% 1,051,149
2013-01-30 2013-01-28 4.019 279,460 +5,898 0.01% 1,123,024
2013-01-29 2013-01-25 4.120 273,562 +23,590 0.01% 1,127,154
2013-01-28 2013-01-24 4.290 249,972 +11,795 0.01% 1,072,341
2013-01-25 2013-01-23 4.425 238,177 +5,898 0.01% 1,054,051
2013-01-24 2013-01-22 4.493 232,279 +5,898 0.01% 1,043,703
2013-01-23 2013-01-21 4.544 226,381 -8,847 0.01% 1,028,717
2013-01-22 2013-01-18 4.375 235,228 -23,590 0.01% 1,029,034
2013-01-21 2013-01-17 4.290 258,818 +23,590 0.01% 1,110,289
2013-01-14 2013-01-10 4.476 235,228 -5,897 0.01% 1,052,965
2013-01-11 2013-01-09 4.324 241,125 -11,796 0.01% 1,042,566
2013-01-10 2013-01-08 4.188 252,921 +11,796 0.01% 1,059,261
2013-01-04 2013-01-02 4.036 241,125 -17,693 0.01% 973,062
2013-01-03 2012-12-31 3.781 258,818 +11,795 0.01% 978,634
2013-01-02 2012-12-27 3.815 247,023 -5,898 0.01% 942,413
2012-12-28 2012-12-24 3.798 252,921 +5,898 0.01% 960,625
2012-12-18 2012-12-14 3.849 247,023 -5,898 0.01% 950,790
2012-12-17 2012-12-13 3.730 252,921 +5,898 0.01% 943,471
2012-12-14 2012-12-12 3.781 247,023 -5,898 0.01% 934,036
2012-12-13 2012-12-11 3.713 252,921 +5,898 0.01% 939,183
2012-12-07 2012-12-05 3.646 247,023 -5,898 0.01% 900,528
2012-12-03 2012-11-29 3.510 252,921 -5,897 0.01% 887,721
2012-11-29 2012-11-27 3.493 258,818 +5,897 0.01% 904,030
2012-11-28 2012-11-26 3.578 252,921 +5,898 0.01% 904,875
2012-11-27 2012-11-23 3.612 247,023 -11,795 0.01% 892,151
2012-11-23 2012-11-21 3.544 258,818 -5,898 0.01% 917,195
2012-11-22 2012-11-20 3.459 264,716 -5,898 0.01% 915,654
2012-11-20 2012-11-16 3.510 270,614 +5,898 0.01% 949,821
2012-11-19 2012-11-15 3.578 264,716 -5,898 0.01% 947,074
2012-11-16 2012-11-14 3.629 270,614 -17,693 0.01% 981,941
2012-11-15 2012-11-13 3.391 288,307 +11,796 0.01% 977,702
2012-11-14 2012-11-12 3.561 276,511 +18,282 0.01% 984,584
2012-11-12 2012-11-08 3.798 258,229 +11,796 0.01% 980,786
2012-11-09 2012-11-07 4.036 246,433 -11,796 0.01% 994,482
2012-11-08 2012-11-06 3.696 258,229 +5,898 0.01% 954,515
2012-11-06 2012-11-02 3.730 252,331 +5,898 0.01% 941,270
2012-11-05 2012-11-01 3.798 246,433 -8,847 0.01% 935,983
2012-11-02 2012-10-31 3.510 255,280 -35,386 0.01% 896,001
2012-11-01 2012-10-30 3.222 290,666 +5,898 0.01% 936,416
2012-10-31 2012-10-29 3.205 284,768 -29,488 0.01% 912,587
2012-10-30 2012-10-26 3.086 314,256 +23,590 0.01% 969,786
2012-10-29 2012-10-25 3.222 290,666 +17,693 0.01% 936,416
2012-10-24 2012-10-19 3.272 272,973 +5,898 0.01% 893,302
2012-10-22 2012-10-18 3.323 267,075 -35,386 0.01% 887,586
2012-10-19 2012-10-17 3.256 302,461 +5,898 0.01% 984,672
2012-10-17 2012-10-15 3.205 296,563 -5,898 0.01% 950,386
2012-10-16 2012-10-12 3.069 302,461 -17,693 0.01% 928,259
2012-10-15 2012-10-11 2.866 320,154 +11,795 0.01% 917,417
2012-10-09 2012-10-05 2.899 308,359 -5,897 0.01% 894,075
2012-10-08 2012-10-04 2.764 314,256 +23,590 0.01% 868,545
2012-10-03 2012-09-27 2.696 290,666 -11,795 0.01% 783,633
2012-09-28 2012-09-26 2.611 302,461 -1,179 0.01% 789,789
2012-09-27 2012-09-25 2.662 303,640 +11,795 0.01% 808,313
2012-09-26 2012-09-24 2.764 291,845 +11,795 0.01% 806,605
2012-09-24 2012-09-20 2.764 280,050 +17,693 0.01% 774,006
2012-09-20 2012-09-18 2.730 262,357 +5,898 0.01% 716,209
2012-09-19 2012-09-17 2.815 256,459 -5,898 0.01% 721,850
2012-09-18 2012-09-14 2.849 262,357 +1,180 0.01% 747,348
2012-09-17 2012-09-13 2.662 261,177 -5,898 0.01% 695,274
2012-09-14 2012-09-12 2.577 267,075 -5,898 0.01% 688,332
2012-09-13 2012-09-11 2.526 272,973 +11,796 0.01% 689,647
2012-09-11 2012-09-07 2.662 261,177 -5,898 0.01% 695,274
2012-09-10 2012-09-06 2.560 267,075 -17,693 0.01% 683,804
2012-09-07 2012-09-05 2.408 284,768 -53,079 0.01% 685,647
2012-09-06 2012-09-04 2.374 337,847 +23,591 0.02% 801,991
2012-09-05 2012-09-03 2.476 314,256 -41,284 0.01% 777,961
2012-09-04 2012-08-31 2.509 355,540 +35,386 0.02% 892,219
2012-09-03 2012-08-30 2.662 320,154 +29,488 0.01% 852,275
2012-08-29 2012-08-27 3.035 290,666 +5,898 0.01% 882,203
2012-08-28 2012-08-24 3.120 284,768 +5,898 0.01% 888,444
2012-08-27 2012-08-23 3.205 278,870 -5,898 0.01% 893,686
2012-08-24 2012-08-22 3.120 284,768 +11,795 0.01% 888,444
2012-08-23 2012-08-21 3.256 272,973 +5,898 0.01% 888,673
2012-08-21 2012-08-17 3.289 267,075 +5,898 0.01% 878,529
2012-08-20 2012-08-16 3.256 261,177 +5,897 0.01% 850,271
2012-08-16 2012-08-14 3.459 255,280 -5,897 0.01% 883,015
2012-08-15 2012-08-13 3.306 261,177 +5,897 0.01% 863,556
2012-08-14 2012-08-10 3.374 255,280 +5,898 0.01% 861,373
2012-08-09 2012-08-07 3.442 249,382 -11,795 0.01% 858,385
2012-08-08 2012-08-06 3.256 261,177 -23,591 0.01% 850,271
2012-08-07 2012-08-03 3.137 284,768 +11,795 0.01% 893,273
2012-08-06 2012-08-02 3.205 272,973 +23,591 0.01% 874,788
2012-08-03 2012-08-01 3.323 249,382 -17,693 0.01% 828,786
2012-08-01 2012-07-30 3.256 267,075 +11,795 0.01% 869,472
2012-07-31 2012-07-27 3.306 255,280 -11,795 0.01% 844,058
2012-07-30 2012-07-26 3.256 267,075 -11,795 0.01% 869,472
2012-07-27 2012-07-25 3.171 278,870 +2,949 0.01% 884,229
2012-07-25 2012-07-23 3.171 275,921 +23,590 0.01% 874,878
2012-07-20 2012-07-18 3.357 252,331 -17,693 0.01% 847,143
2012-07-19 2012-07-17 3.256 270,024 -23,590 0.01% 879,073
2012-07-18 2012-07-16 3.205 293,614 -5,898 0.01% 940,935
2012-07-17 2012-07-13 3.154 299,512 +5,898 0.01% 944,601
2012-07-16 2012-07-12 3.188 293,614 +17,693 0.01% 935,957
2012-07-13 2012-07-11 3.306 275,921 +11,795 0.01% 912,306
2012-07-12 2012-07-10 3.323 264,126 -5,898 0.01% 877,785
2012-07-11 2012-07-09 3.323 270,024 +17,693 0.01% 897,387
2012-06-29 2012-06-27 3.069 252,331 -35,386 0.01% 774,409
2012-06-27 2012-06-25 2.984 287,717 +11,796 0.01% 858,617
2012-06-26 2012-06-22 3.052 275,921 +5,897 0.01% 842,129
2012-06-25 2012-06-21 3.086 270,024 +17,693 0.01% 833,288
2012-06-20 2012-06-18 3.120 252,331 -11,795 0.01% 787,244
2012-06-14 2012-06-12 3.120 264,126 +17,693 0.01% 824,043
2012-06-13 2012-06-11 3.272 246,433 -47,181 0.01% 806,450
2012-06-12 2012-06-08 2.950 293,614 +23,590 0.01% 866,258
2012-06-11 2012-06-07 3.086 270,024 -11,795 0.01% 833,288
2012-06-08 2012-06-06 3.052 281,819 +17,693 0.01% 860,130
2012-06-07 2012-06-05 3.103 264,126 +5,897 0.01% 819,565
2012-06-06 2012-06-04 3.239 258,229 +5,898 0.01% 836,295
2012-06-05 2012-06-01 3.306 252,331 -11,795 0.01% 834,308
2012-06-01 2012-05-30 3.272 264,126 +11,795 0.01% 864,350
2012-05-31 2012-05-29 3.425 252,331 -17,693 0.01% 864,257
2012-05-29 2012-05-25 3.171 270,024 +5,898 0.01% 856,180
2012-05-28 2012-05-24 3.222 264,126 -5,898 0.01% 850,914
2012-05-25 2012-05-23 3.222 270,024 +17,693 0.01% 869,916
2012-05-24 2012-05-22 3.391 252,331 -11,795 0.01% 855,700
2012-05-22 2012-05-18 3.340 264,126 -11,795 0.01% 882,264
2012-05-21 2012-05-17 3.188 275,921 +32,437 0.01% 879,557
2012-05-18 2012-05-16 3.425 243,484 -8,847 0.01% 833,956
2012-05-17 2012-05-15 3.612 252,331 -53,079 0.01% 911,321
2012-05-16 2012-05-14 3.239 305,410 +11,796 0.01% 989,094
2012-05-15 2012-05-11 3.595 293,614 +20,641 0.01% 1,055,441
2012-05-11 2012-05-09 3.730 272,973 +17,693 0.01% 1,018,271
2012-05-10 2012-05-08 4.103 255,280 -5,897 0.01% 1,047,498
2012-05-09 2012-05-07 4.188 261,177 +35,386 0.01% 1,093,838
2012-05-08 2012-05-04 4.493 225,791 -11,796 0.01% 1,014,550
2012-05-04 2012-05-02 4.358 237,587 +5,898 0.01% 1,035,326
2012-05-03 2012-04-30 4.290 231,689 -29,488 0.01% 993,910
2012-05-02 2012-04-27 4.137 261,177 +17,693 0.01% 1,080,553
2012-04-30 2012-04-26 4.222 243,484 -11,796 0.01% 1,027,995
2012-04-27 2012-04-25 4.256 255,280 -5,897 0.01% 1,086,455
2012-04-25 2012-04-23 4.222 261,177 +11,795 0.01% 1,102,695
2012-04-24 2012-04-20 4.409 249,382 +5,898 0.01% 1,099,410
2012-04-20 2012-04-18 4.392 243,484 -5,898 0.01% 1,069,280
2012-04-19 2012-04-17 4.358 249,382 +17,693 0.01% 1,086,724
2012-04-18 2012-04-16 4.493 231,689 +5,898 0.01% 1,041,052
2012-04-16 2012-04-12 4.527 225,791 -29,489 0.01% 1,022,207
2012-04-13 2012-04-11 4.425 255,280 +35,386 0.01% 1,129,740
2012-04-11 2012-04-05 4.799 219,894 -7,667 0.01% 1,055,166
2012-04-10 2012-04-03 4.748 227,561 -17,693 0.01% 1,080,381
2012-04-03 2012-03-30 4.544 245,254 -5,897 0.01% 1,114,479
2012-04-02 2012-03-29 4.273 251,151 -5,898 0.01% 1,073,141
2012-03-30 2012-03-28 4.358 257,049 +5,898 0.01% 1,120,135
2012-03-29 2012-03-27 4.409 251,151 -17,693 0.01% 1,107,208
2012-03-28 2012-03-26 4.154 268,844 +5,897 0.01% 1,116,831
2012-03-27 2012-03-23 4.239 262,947 -17,693 0.01% 1,114,627
2012-03-22 2012-03-20 4.239 280,640 +5,898 0.01% 1,189,627
2012-03-21 2012-03-19 4.290 274,742 +11,795 0.01% 1,178,601
2012-03-19 2012-03-15 4.375 262,947 +17,693 0.01% 1,150,295
2012-03-15 2012-03-13 4.544 245,254 -5,897 0.01% 1,114,479
2012-03-14 2012-03-12 4.442 251,151 +5,897 0.01% 1,115,725
2012-03-06 2012-03-02 4.748 245,254 -17,693 0.01% 1,164,381
2012-02-28 2012-02-24 4.188 262,947 -23,590 0.01% 1,101,251
2012-02-27 2012-02-23 3.968 286,537 +11,795 0.01% 1,136,888
2012-02-24 2012-02-22 4.103 274,742 +5,898 0.01% 1,127,357
2012-02-22 2012-02-20 4.120 268,844 -23,591 0.01% 1,107,714
2012-02-21 2012-02-17 3.934 292,435 +5,898 0.01% 1,150,372
2012-02-20 2012-02-16 4.069 286,537 +23,590 0.01% 1,166,039
2012-02-17 2012-02-15 4.273 262,947 -5,897 0.01% 1,123,544
2012-02-15 2012-02-13 4.137 268,844 -5,898 0.01% 1,112,273
2012-02-14 2012-02-10 4.069 274,742 +5,898 0.01% 1,118,040
2012-02-10 2012-02-08 4.069 268,844 -5,898 0.01% 1,094,039
2012-02-09 2012-02-07 3.849 274,742 +5,898 0.01% 1,057,480
2012-02-07 2012-02-03 3.679 268,844 -29,489 0.01% 989,193
2012-02-03 2012-02-01 3.357 298,333 -41,283 0.01% 1,001,585
2012-02-02 2012-01-31 2.916 339,616 +23,591 0.02% 990,462
2012-02-01 2012-01-30 2.950 316,025 +5,897 0.01% 932,378
2012-01-31 2012-01-27 3.052 310,128 +11,795 0.01% 946,531
2012-01-30 2012-01-26 3.154 298,333 -5,897 0.01% 940,882
2012-01-27 2012-01-20 3.086 304,230 +5,897 0.01% 938,846
2012-01-19 2012-01-17 3.154 298,333 -5,897 0.01% 940,882
2012-01-17 2012-01-13 2.984 304,230 -11,795 0.01% 907,895
2012-01-16 2012-01-12 2.967 316,025 +17,692 0.01% 937,736
2012-01-13 2012-01-11 3.069 298,333 -11,795 0.01% 915,590
2012-01-11 2012-01-09 3.120 310,128 -2,949 0.01% 967,565
2012-01-10 2012-01-06 3.069 313,077 +8,847 0.01% 960,840
2012-01-06 2012-01-04 3.205 304,230 -5,898 0.01% 974,956
2012-01-05 2012-01-03 3.120 310,128 -5,897 0.01% 967,565
2012-01-04 2011-12-30 3.001 316,025 +5,897 0.01% 948,453
2011-12-22 2011-12-20 2.832 310,128 -11,795 0.01% 878,170
2011-12-21 2011-12-19 2.679 321,923 +5,898 0.01% 862,443
2011-12-16 2011-12-14 2.764 316,025 -5,898 0.01% 873,434
2011-12-14 2011-12-12 2.713 321,923 +5,898 0.01% 873,360
2011-12-13 2011-12-09 2.798 316,025 +5,897 0.01% 884,151
2011-12-05 2011-12-01 2.747 310,128 -50,130 0.01% 851,877
2011-11-30 2011-11-28 2.340 360,258 -1,179 0.02% 842,973
2011-11-28 2011-11-24 2.187 361,437 +5,897 0.02% 790,576
2011-11-16 2011-11-14 2.476 355,540 +3,539 0.02% 880,162
2011-11-14 2011-11-10 2.323 352,001 +11,205 0.02% 817,684
2011-11-03 2011-11-01 2.391 340,796 +2,359 0.02% 814,769
2011-09-20 2011-09-16 2.645 338,437 +29,489 0.02% 895,207
2011-09-08 2011-09-06 2.866 308,948 +5,897 0.01% 885,306
2011-08-26 2011-08-24 3.188 303,051 -5,897 0.01% 966,039
2011-08-23 2011-08-19 3.323 308,948 -29,489 0.01% 1,026,745
2011-08-12 2011-08-10 2.883 338,437 +23,591 0.02% 975,546
2011-08-11 2011-08-09 3.001 314,846 +5,898 0.01% 944,915
2011-08-10 2011-08-08 3.239 308,948 -1,180 0.01% 1,000,553
2011-08-09 2011-08-05 3.323 310,128 -11,795 0.01% 1,030,667
2011-08-08 2011-08-04 3.510 321,923 +29,488 0.01% 1,129,909
2011-08-04 2011-08-02 3.578 292,435 +11,795 0.01% 1,046,244
2011-08-03 2011-08-01 3.696 280,640 -11,795 0.01% 1,037,355
2011-08-02 2011-07-29 3.764 292,435 -11,795 0.01% 1,100,787
2011-08-01 2011-07-28 3.679 304,230 +2,949 0.01% 1,119,394
2011-07-28 2011-07-26 3.917 301,281 +1,179 0.01% 1,180,062
2011-07-27 2011-07-25 3.951 300,102 +11,795 0.01% 1,185,621
2011-07-26 2011-07-22 4.069 288,307 -23,590 0.01% 1,173,242
2011-07-25 2011-07-21 3.798 311,897 +5,898 0.01% 1,184,624
2011-07-22 2011-07-20 3.798 305,999 +7,666 0.01% 1,162,222
2011-07-21 2011-07-19 3.832 298,333 +5,898 0.01% 1,143,223
2011-07-19 2011-07-15 4.052 292,435 +8,847 0.01% 1,185,082
2011-07-18 2011-07-14 4.171 283,588 +5,897 0.01% 1,182,889
2011-07-15 2011-07-13 4.273 277,691 -5,897 0.01% 1,186,543
2011-07-14 2011-07-12 4.154 283,588 +5,897 0.01% 1,178,081
2011-07-12 2011-07-08 4.442 277,691 +5,898 0.01% 1,233,628
2011-07-08 2011-07-06 4.459 271,793 +5,898 0.01% 1,212,035
2011-07-06 2011-07-04 4.595 265,895 -5,898 0.01% 1,221,801
2011-07-05 2011-06-30 4.459 271,793 -23,591 0.01% 1,212,035
2011-07-04 2011-06-29 4.425 295,384 +1,180 0.01% 1,307,220
2011-06-28 2011-06-24 4.493 294,204 -11,795 0.01% 1,321,952
2011-06-27 2011-06-23 4.307 305,999 +5,897 0.01% 1,317,877
2011-06-24 2011-06-22 4.425 300,102 -5,897 0.01% 1,328,099
2011-06-22 2011-06-20 4.188 305,999 -11,796 0.01% 1,281,558
2011-06-20 2011-06-16 4.222 317,795 +11,796 0.01% 1,341,737
2011-06-17 2011-06-15 4.375 305,999 +17,692 0.01% 1,338,631
2011-06-16 2011-06-14 4.527 288,307 -11,795 0.01% 1,305,232
2011-06-15 2011-06-13 4.561 300,102 +11,795 0.01% 1,368,807
2011-06-14 2011-06-10 4.612 288,307 -5,897 0.01% 1,329,674
2011-06-13 2011-06-09 4.578 294,204 +5,897 0.01% 1,346,894
2011-06-10 2011-06-08 4.731 288,307 +11,796 0.01% 1,363,894
2011-06-08 2011-06-03 4.883 276,511 +5,897 0.01% 1,350,287
2011-05-31 2011-05-27 4.934 270,614 -5,897 0.01% 1,335,256
2011-05-30 2011-05-26 4.866 276,511 -5,898 0.01% 1,345,598
2011-05-27 2011-05-25 4.832 282,409 +11,795 0.01% 1,364,723
2011-05-25 2011-05-23 5.087 270,614 -2,948 0.01% 1,376,552
2011-05-17 2011-05-13 5.307 273,562 -5,898 0.01% 1,451,848
2011-05-13 2011-05-11 5.324 279,460 +11,795 0.01% 1,487,889
2011-05-12 2011-05-09 5.375 267,665 +4,718 0.01% 1,438,706
2011-05-11 2011-05-06 5.409 262,947 +11,796 0.01% 1,422,263
2011-05-09 2011-05-05 5.104 251,151 +2,948 0.01% 1,281,807
2011-05-03 2011-04-28 5.256 248,203 +5,898 0.01% 1,304,638
2011-04-27 2011-04-21 5.595 242,305 -590 0.01% 1,355,806
2011-04-20 2011-04-18 5.714 242,895 -5,897 0.01% 1,387,937
2011-04-15 2011-04-13 5.714 248,792 -15,334 0.01% 1,421,633
2011-04-07 2011-04-04 5.528 264,126 -5,898 0.01% 1,459,990
2011-04-04 2011-03-31 5.222 270,024 +5,898 0.01% 1,410,179
2011-03-31 2011-03-29 5.341 264,126 -1,180 0.01% 1,410,727
2011-03-30 2011-03-28 5.341 265,306 +5,898 0.01% 1,417,029
2011-03-29 2011-03-25 5.409 259,408 +5,898 0.01% 1,403,121
2011-03-22 2011-03-18 5.358 253,510 -5,898 0.01% 1,358,324
2011-03-21 2011-03-17 5.273 259,408 +11,795 0.01% 1,367,933
2011-03-18 2011-03-16 5.460 247,613 -5,897 0.01% 1,351,918
2011-03-17 2011-03-15 5.426 253,510 +11,795 0.01% 1,375,518
2011-03-16 2011-03-14 5.680 241,715 -11,795 0.01% 1,372,997
2011-03-15 2011-03-11 5.612 253,510 +23,590 0.01% 1,422,801
2011-03-14 2011-03-10 5.748 229,920 -17,693 0.01% 1,321,593
2011-03-09 2011-03-07 5.697 247,613 +17,693 0.01% 1,410,697
2011-03-07 2011-03-03 5.629 229,920 -11,795 0.01% 1,294,303
2011-03-04 2011-03-02 5.562 241,715 +11,795 0.01% 1,344,307
2011-03-02 2011-02-28 5.731 229,920 -5,897 0.01% 1,317,694
2011-03-01 2011-02-25 5.612 235,817 -5,898 0.01% 1,323,501
2011-02-28 2011-02-24 5.392 241,715 +4,718 0.01% 1,303,322
2011-02-24 2011-02-22 5.765 236,997 +11,795 0.01% 1,366,290
2011-02-10 2011-02-08 6.121 225,202 -11,795 0.01% 1,378,480
2011-02-08 2011-02-02 6.257 236,997 +12,975 0.01% 1,482,827
2011-02-07 2011-01-31 6.104 224,022 -1,180 0.01% 1,367,459
2011-01-25 2011-01-21 6.392 225,202 +5,898 0.01% 1,439,576
2011-01-24 2011-01-20 6.562 219,304 +5,898 0.01% 1,439,059
2011-01-18 2011-01-14 6.358 213,406 +589 0.01% 1,356,935
2011-01-11 2011-01-07 6.291 212,817 -17,693 0.01% 1,338,756
2011-01-10 2011-01-06 6.460 230,510 -35,385 0.01% 1,489,141
2011-01-07 2011-01-05 6.426 265,895 +17,692 0.01% 1,708,718
2011-01-06 2011-01-04 6.409 248,203 -16,513 0.01% 1,590,816
2011-01-04 2010-12-31 5.833 264,716 -3,539 0.01% 1,544,044
2010-12-06 2010-12-02 5.460 268,255 -5,897 0.01% 1,464,620
2010-11-30 2010-11-26 5.290 274,152 +5,897 0.01% 1,450,331
2010-11-29 2010-11-25 5.392 268,255 -5,897 0.01% 1,446,426
2010-11-26 2010-11-24 5.358 274,152 -5,898 0.01% 1,468,925
2010-11-25 2010-11-23 5.307 280,050 +5,898 0.01% 1,486,281
2010-11-23 2010-11-19 5.477 274,152 -5,898 0.01% 1,501,465
2010-11-22 2010-11-18 5.443 280,050 -2,359 0.01% 1,524,269
2010-11-19 2010-11-17 5.290 282,409 +5,898 0.01% 1,494,013
2010-11-17 2010-11-15 5.426 276,511 +5,897 0.01% 1,500,319
2010-11-16 2010-11-12 5.545 270,614 +5,898 0.01% 1,500,442
2010-11-11 2010-11-09 5.816 264,716 +5,898 0.01% 1,539,556
2010-11-09 2010-11-05 5.901 258,818 -5,898 0.01% 1,527,196
2010-11-05 2010-11-03 5.968 264,716 -2,949 0.01% 1,579,952
2010-11-04 2010-11-02 5.968 267,665 -7,667 0.01% 1,597,553
2010-11-03 2010-11-01 5.528 275,332 -4,718 0.01% 1,521,933
2010-11-02 2010-10-29 5.341 280,050 -5,897 0.01% 1,495,778
2010-11-01 2010-10-28 5.307 285,947 -22,412 0.01% 1,517,578
2010-10-26 2010-10-22 5.087 308,359 +4,719 0.01% 1,568,552
2010-10-25 2010-10-21 5.087 303,640 -5,898 0.01% 1,544,548
2010-10-22 2010-10-20 5.002 309,538 +5,898 0.01% 1,548,307
2010-10-21 2010-10-19 5.138 303,640 -3,539 0.01% 1,559,993
2010-10-19 2010-10-15 5.205 307,179 +5,898 0.01% 1,599,009
2010-10-18 2010-10-14 5.290 301,281 -5,898 0.01% 1,593,850
2010-10-15 2010-10-13 5.036 307,179 +5,898 0.01% 1,546,924
2010-10-08 2010-10-06 5.172 301,281 -23,591 0.01% 1,558,091
2010-10-06 2010-10-04 4.934 324,872 -5,898 0.01% 1,602,974
2010-10-05 2010-09-30 4.849 330,770 +11,796 0.01% 1,604,033
2010-09-29 2010-09-27 4.934 318,974 -11,796 0.01% 1,573,872
2010-09-28 2010-09-24 4.832 330,770 +11,796 0.01% 1,598,424
2010-09-27 2010-09-22 4.934 318,974 -12,975 0.01% 1,573,872
2010-09-24 2010-09-21 4.985 331,949 -41,284 0.02% 1,654,778
2010-09-22 2010-09-20 4.866 373,233 +23,591 0.02% 1,816,281
2010-09-21 2010-09-17 4.815 349,642 -11,795 0.02% 1,683,694
2010-09-20 2010-09-16 4.731 361,437 +17,693 0.02% 1,709,850
2010-09-16 2010-09-14 4.849 343,744 +5,897 0.02% 1,666,949
2010-09-13 2010-09-09 4.799 337,847 -5,897 0.02% 1,621,167
2010-09-09 2010-09-07 4.883 343,744 +5,897 0.02% 1,678,606
2010-09-08 2010-09-06 4.917 337,847 -11,795 0.02% 1,661,266
2010-09-06 2010-09-02 4.765 349,642 -5,898 0.02% 1,665,908
2010-09-03 2010-09-01 4.663 355,540 -23,590 0.02% 1,657,839
2010-09-02 2010-08-31 4.544 379,130 +11,795 0.02% 1,722,837
2010-09-01 2010-08-30 4.578 367,335 -70,772 0.02% 1,681,695
2010-08-31 2010-08-27 4.595 438,107 +5,898 0.02% 2,013,124
2010-08-30 2010-08-26 4.731 432,209 +23,590 0.02% 2,044,651
2010-08-25 2010-08-23 4.951 408,619 +11,796 0.02% 2,023,124
2010-08-18 2010-08-16 5.019 396,823 -11,796 0.02% 1,991,635
2010-08-17 2010-08-13 4.900 408,619 -11,795 0.02% 2,002,339
2010-08-16 2010-08-12 4.832 420,414 +11,795 0.02% 2,031,623
2010-08-13 2010-08-11 4.900 408,619 +11,796 0.02% 2,002,339
2010-08-12 2010-08-10 5.019 396,823 +11,795 0.02% 1,991,635
2010-08-10 2010-08-06 5.087 385,028 +11,795 0.02% 1,958,550
2010-08-09 2010-08-05 5.189 373,233 -29,488 0.02% 1,936,523
2010-08-06 2010-08-04 4.985 402,721 -5,898 0.02% 2,007,579
2010-08-05 2010-08-03 4.883 408,619 +5,898 0.02% 1,995,410
2010-08-03 2010-07-30 4.866 402,721 +17,693 0.02% 1,959,780
2010-08-02 2010-07-29 4.900 385,028 -10,616 0.02% 1,886,737
2010-07-30 2010-07-28 4.866 395,644 +10,616 0.02% 1,925,341
2010-07-14 2010-07-12 4.934 385,028 -3,539 0.02% 1,899,794
2010-07-13 2010-07-09 4.968 388,567 -5,897 0.02% 1,930,433
2010-07-09 2010-07-07 4.612 394,464 +2,949 0.02% 1,819,271
2010-07-05 2010-06-30 4.748 391,515 +7,667 0.02% 1,858,778
2010-06-29 2010-06-25 4.917 383,848 +2,948 0.02% 1,887,463
2010-06-25 2010-06-23 5.053 380,900 -23,590 0.02% 1,924,635
2010-06-23 2010-06-21 4.815 404,490 -5,898 0.02% 1,947,813
2010-06-21 2010-06-17 4.527 410,388 -5,897 0.02% 1,857,920
2010-06-15 2010-06-11 4.324 416,285 -5,898 0.02% 1,799,915
2010-06-14 2010-06-10 4.222 422,183 +5,898 0.02% 1,782,466
2010-06-09 2010-06-07 4.425 416,285 +2,948 0.02% 1,842,266
2010-06-08 2010-06-04 4.612 413,337 -5,897 0.02% 1,906,314
2010-06-03 2010-06-01 4.358 419,234 +2,949 0.02% 1,826,883
2010-06-01 2010-05-28 4.646 416,285 +1,179 0.02% 1,934,027
2010-05-31 2010-05-27 4.459 415,106 +5,898 0.02% 1,851,126
2010-05-27 2010-05-25 4.137 409,208 -2,949 0.02% 1,692,993
2010-05-26 2010-05-24 4.409 412,157 -8,847 0.02% 1,817,009
2010-05-25 2010-05-20 4.205 421,004 +8,847 0.02% 1,770,350
2010-05-24 2010-05-19 4.476 412,157 +17,693 0.02% 1,844,963
2010-05-19 2010-05-17 4.799 394,464 +24,770 0.02% 1,892,845
2010-05-17 2010-05-13 5.155 369,694 -20,642 0.02% 1,905,624
2010-05-14 2010-05-12 5.087 390,336 -23,590 0.02% 1,985,551
2010-05-13 2010-05-11 4.968 413,926 +26,539 0.02% 2,056,418
2010-05-12 2010-05-10 5.155 387,387 -11,795 0.02% 1,996,824
2010-05-11 2010-05-07 4.934 399,182 +23,590 0.02% 1,969,632
2010-05-10 2010-05-06 5.222 375,592 +17,693 0.02% 1,961,499
2010-05-07 2010-05-05 5.443 357,899 +14,155 0.02% 1,947,990
2010-05-06 2010-05-04 5.578 343,744 -2,949 0.02% 1,917,574
2010-05-04 2010-04-30 5.612 346,693 -43,643 0.02% 1,945,782
2010-05-03 2010-04-29 5.443 390,336 -5,897 0.02% 2,124,539
2010-04-30 2010-04-28 5.358 396,233 +11,795 0.02% 2,123,043
2010-04-28 2010-04-26 5.511 384,438 -11,795 0.02% 2,118,511
2010-04-27 2010-04-23 5.392 396,233 +11,795 0.02% 2,136,480
2010-04-26 2010-04-22 5.460 384,438 +5,897 0.02% 2,098,956
2010-04-23 2010-04-21 5.629 378,541 -14,154 0.02% 2,130,945
2010-04-22 2010-04-20 5.511 392,695 -11,795 0.02% 2,164,013
2010-04-21 2010-04-19 5.409 404,490 +14,154 0.02% 2,187,860
2010-04-20 2010-04-16 5.578 390,336 +17,693 0.02% 2,177,487
2010-04-19 2010-04-15 5.680 372,643 -37,745 0.02% 2,116,698
2010-04-16 2010-04-14 5.409 410,388 +5,898 0.02% 2,219,762
2010-04-15 2010-04-13 5.375 404,490 +18,872 0.02% 2,174,143
2010-04-14 2010-04-12 5.460 385,618 -5,897 0.02% 2,105,399
2010-04-09 2010-04-07 5.443 391,515 +5,897 0.02% 2,130,956
2010-04-08 2010-04-01 5.443 385,618 -35,386 0.02% 2,098,860
2010-04-01 2010-03-30 5.256 421,004 +23,591 0.02% 2,212,937
2010-03-29 2010-03-25 5.341 397,413 +17,693 0.02% 2,122,627
2010-03-26 2010-03-24 5.443 379,720 -17,693 0.02% 2,066,758
2010-03-25 2010-03-23 5.375 397,413 -5,898 0.02% 2,136,104
2010-03-24 2010-03-22 5.375 403,311 +17,693 0.02% 2,167,806
2010-03-23 2010-03-19 5.578 385,618 +5,898 0.02% 2,151,168
2010-03-19 2010-03-17 5.680 379,720 -11,795 0.02% 2,156,897
2010-03-18 2010-03-16 5.528 391,515 +17,693 0.02% 2,164,149
2010-03-17 2010-03-15 5.578 373,822 +5,897 0.02% 2,085,364
2010-03-16 2010-03-12 5.595 367,925 -11,795 0.02% 2,058,706
2010-03-15 2010-03-11 5.545 379,720 +11,795 0.02% 2,105,389
2010-03-12 2010-03-10 5.578 367,925 +17,693 0.02% 2,052,468
2010-03-10 2010-03-08 5.731 350,232 -23,590 0.02% 2,007,214
2010-03-09 2010-03-05 5.663 373,822 -41,284 0.02% 2,117,057
2010-03-08 2010-03-04 5.290 415,106 +23,591 0.02% 2,196,012
2010-03-05 2010-03-03 5.494 391,515 +11,795 0.02% 2,150,872
2010-03-03 2010-03-01 5.528 379,720 -11,795 0.02% 2,098,951
2010-03-02 2010-02-26 5.256 391,515 +5,897 0.02% 2,057,933
2010-03-01 2010-02-25 5.290 385,618 +5,898 0.02% 2,040,013
2010-02-24 2010-02-22 5.256 379,720 -23,591 0.02% 1,995,935
2010-02-23 2010-02-19 5.138 403,311 +17,693 0.02% 2,072,067
2010-02-22 2010-02-18 5.324 385,618 -29,488 0.02% 2,053,090
2010-02-19 2010-02-17 5.138 415,106 +5,898 0.02% 2,132,666
2010-02-18 2010-02-12 5.155 409,208 -5,898 0.02% 2,109,302
2010-02-17 2010-02-11 5.172 415,106 +11,795 0.02% 2,146,743
2010-02-12 2010-02-10 5.070 403,311 -14,744 0.02% 2,044,713
2010-02-11 2010-02-09 4.849 418,055 -1,179 0.02% 2,027,312
2010-02-10 2010-02-08 4.849 419,234 +20,641 0.02% 2,033,029
2010-02-09 2010-02-05 4.934 398,593 +20,642 0.02% 1,966,726
2010-02-08 2010-02-04 5.121 377,951 -29,488 0.02% 1,935,368
2010-02-05 2010-02-03 5.307 407,439 -5,898 0.02% 2,162,360
2010-02-04 2010-02-02 5.138 413,337 -14,744 0.02% 2,123,577
2010-02-02 2010-01-29 5.002 428,081 +35,386 0.02% 2,141,259
2010-02-01 2010-01-28 5.172 392,695 -20,052 0.02% 2,030,843
2010-01-29 2010-01-27 4.985 412,747 +14,744 0.02% 2,057,559
2010-01-28 2010-01-26 5.324 398,003 +17,693 0.02% 2,119,030
2010-01-27 2010-01-25 5.578 380,310 -32,437 0.02% 2,121,557
2010-01-26 2010-01-22 5.494 412,747 +44,232 0.02% 2,267,515
2010-01-25 2010-01-21 5.731 368,515 +17,693 0.02% 2,111,996
2010-01-22 2010-01-20 5.952 350,822 +12,975 0.02% 2,087,926
2010-01-21 2010-01-19 6.036 337,847 -23,590 0.02% 2,039,347
2010-01-20 2010-01-18 5.595 361,437 +11,795 0.02% 2,022,403
2010-01-18 2010-01-14 5.612 349,642 -26,539 0.02% 1,962,333
2010-01-15 2010-01-13 5.511 376,181 +23,590 0.02% 2,073,010
2010-01-14 2010-01-12 5.731 352,591 -2,949 0.02% 2,020,734
2010-01-13 2010-01-11 5.697 355,540 -38,334 0.02% 2,025,578
2010-01-11 2010-01-07 5.189 393,874 -4,719 0.02% 2,043,619
2010-01-08 2010-01-06 5.121 398,593 +11,796 0.02% 2,041,069
2010-01-07 2010-01-05 5.053 386,797 -53,079 0.02% 1,954,432
2010-01-05 2009-12-31 4.748 439,876 -5,898 0.02% 2,088,380
2009-12-29 2009-12-24 4.629 445,774 -11,795 0.02% 2,063,472
2009-12-23 2009-12-21 4.425 457,569 +5,898 0.02% 2,024,968
2009-12-22 2009-12-18 4.493 451,671 -17,693 0.02% 2,029,501
2009-12-21 2009-12-17 4.358 469,364 +35,386 0.02% 2,045,333
2009-12-16 2009-12-14 4.731 433,978 +11,795 0.02% 2,053,019
2009-12-15 2009-12-11 4.748 422,183 -23,591 0.02% 2,004,379
2009-12-14 2009-12-10 4.680 445,774 +5,898 0.02% 2,086,147
2009-12-11 2009-12-09 4.612 439,876 +35,386 0.02% 2,028,712
2009-12-10 2009-12-08 4.765 404,490 +5,897 0.02% 1,927,238
2009-12-04 2009-12-02 4.917 398,593 -7,077 0.02% 1,959,967
2009-12-03 2009-12-01 4.917 405,670 +7,077 0.02% 1,994,766
2009-12-01 2009-11-27 4.646 398,593 +8,847 0.02% 1,851,831
2009-11-30 2009-11-26 4.934 389,746 -9,436 0.02% 1,923,073
2009-11-27 2009-11-25 4.934 399,182 +5,897 0.02% 1,969,632
2009-11-25 2009-11-23 4.985 393,285 -23,590 0.02% 1,960,541
2009-11-24 2009-11-20 5.070 416,875 +5,897 0.02% 2,113,480
2009-11-23 2009-11-19 5.222 410,978 +5,898 0.02% 2,146,300
2009-11-20 2009-11-18 5.239 405,080 +47,181 0.02% 2,122,367
2009-11-18 2009-11-16 5.121 357,899 +5,898 0.02% 1,832,688
2009-11-16 2009-11-12 5.087 352,001 +11,795 0.02% 1,790,549
2009-11-13 2009-11-11 5.239 340,206 +2,949 0.02% 1,782,467
2009-11-12 2009-11-10 4.934 337,257 -11,795 0.02% 1,664,083
2009-11-10 2009-11-06 4.832 349,052 -17,693 0.02% 1,686,771
2009-11-06 2009-11-04 4.748 366,745 +11,795 0.02% 1,741,179
2009-11-05 2009-11-03 4.765 354,950 +5,898 0.02% 1,691,199
2009-11-04 2009-11-02 4.815 349,052 +5,897 0.02% 1,680,853
2009-11-03 2009-10-30 4.815 343,155 -5,897 0.02% 1,652,456
2009-10-23 2009-10-21 5.172 349,052 +5,897 0.02% 1,805,141
2009-10-19 2009-10-15 5.239 343,155 -11,795 0.02% 1,797,918
2009-10-15 2009-10-13 5.239 354,950 +4,718 0.02% 1,859,717
2009-10-14 2009-10-12 5.205 350,232 -2,949 0.02% 1,823,120
2009-10-09 2009-10-07 5.273 353,181 -17,693 0.02% 1,862,425
2009-10-07 2009-10-05 4.697 370,874 +5,898 0.02% 1,741,916
2009-10-06 2009-10-02 4.697 364,976 +2,949 0.02% 1,714,215
2009-10-05 2009-09-30 4.782 362,027 +5,898 0.02% 1,731,056
2009-09-30 2009-09-28 4.917 356,129 +23,590 0.02% 1,751,163
2009-09-29 2009-09-25 5.172 332,539 -7,077 0.02% 1,719,743
2009-09-28 2009-09-24 5.087 339,616 +11,795 0.02% 1,727,550
2009-09-25 2009-09-23 5.256 327,821 +5,898 0.01% 1,723,136
2009-09-21 2009-09-17 5.375 321,923 -11,795 0.01% 1,730,344
2009-09-18 2009-09-16 5.341 333,718 -15,334 0.02% 1,782,425
2009-09-17 2009-09-15 5.121 349,052 +9,436 0.02% 1,787,385
2009-09-16 2009-09-14 5.189 339,616 +5,898 0.02% 1,762,101
2009-09-15 2009-09-11 5.324 333,718 +5,897 0.02% 1,776,767
2009-09-14 2009-09-10 5.409 327,821 -11,795 0.01% 1,773,163
2009-09-08 2009-09-04 5.239 339,616 -5,898 0.02% 1,779,376
2009-09-03 2009-09-01 4.883 345,514 -1,179 0.02% 1,687,249
2009-09-01 2009-08-28 4.951 346,693 +5,897 0.02% 1,716,521
2009-08-31 2009-08-27 5.239 340,796 +1,180 0.02% 1,785,559
2009-08-28 2009-08-26 5.341 339,616 +5,898 0.02% 1,813,927
2009-08-27 2009-08-25 5.392 333,718 +5,897 0.02% 1,799,401
2009-08-26 2009-08-24 5.528 327,821 -5,897 0.01% 1,812,072
2009-08-24 2009-08-20 5.307 333,718 -11,796 0.02% 1,771,108
2009-08-20 2009-08-18 5.222 345,514 +11,796 0.02% 1,804,419
2009-08-19 2009-08-17 5.358 333,718 +64,874 0.02% 1,788,084
2009-08-17 2009-08-13 5.799 268,844 -9,437 0.01% 1,559,005
2009-08-14 2009-08-12 5.680 278,281 -5,307 0.01% 1,580,700
2009-08-13 2009-08-11 6.002 283,588 +17,693 0.01% 1,702,207
2009-08-12 2009-08-10 5.968 265,895 -23,591 0.01% 1,586,989
2009-08-11 2009-08-07 5.477 289,486 +29,488 0.01% 1,585,445
2009-08-10 2009-08-06 5.901 259,998 -11,795 0.01% 1,534,159
2009-08-07 2009-08-05 5.629 271,793 +5,898 0.01% 1,530,021
2009-08-06 2009-08-04 5.985 265,895 -29,489 0.01% 1,591,498
2009-08-04 2009-07-31 5.138 295,384 -5,897 0.01% 1,517,577
2009-07-31 2009-07-29 4.815 301,281 -56,618 0.01% 1,450,812
2009-07-30 2009-07-28 4.934 357,899 -20,642 0.02% 1,765,935
2009-07-29 2009-07-27 4.934 378,541 -5,897 0.02% 1,867,786
2009-07-28 2009-07-24 4.290 384,438 +2,359 0.02% 1,649,180
2009-07-27 2009-07-23 4.086 382,079 -3,539 0.02% 1,561,318
2009-07-24 2009-07-22 4.120 385,618 -5,897 0.02% 1,588,857
2009-07-23 2009-07-21 4.086 391,515 -5,898 0.02% 1,599,877
2009-07-22 2009-07-20 3.900 397,413 -100,260 0.02% 1,549,855
2009-07-20 2009-07-16 3.662 497,673 +29,488 0.02% 1,822,716
2009-07-17 2009-07-15 3.713 468,185 -23,590 0.02% 1,738,532
2009-07-16 2009-07-14 3.510 491,775 -11,796 0.02% 1,726,068
2009-07-07 2009-07-03 3.493 503,571 +11,796 0.02% 1,758,932
2009-07-06 2009-07-02 3.493 491,775 -5,898 0.02% 1,717,730
2009-07-03 2009-06-30 3.527 497,673 -5,898 0.02% 1,755,208
2009-07-02 2009-06-29 3.646 503,571 +70,772 0.02% 1,835,779
2009-06-30 2009-06-26 3.561 432,799 -41,283 0.02% 1,541,085
2009-06-29 2009-06-25 3.272 474,082 +41,283 0.02% 1,551,429
2009-06-26 2009-06-24 3.374 432,799 +11,795 0.02% 1,460,362
2009-06-25 2009-06-23 3.374 421,004 +5,898 0.02% 1,420,563
2009-06-19 2009-06-17 3.730 415,106 +1,769 0.02% 1,548,470
2009-06-17 2009-06-15 3.781 413,337 +17,693 0.02% 1,562,897
2009-06-15 2009-06-11 4.002 395,644 +11,796 0.02% 1,583,207
2009-06-12 2009-06-10 4.069 383,848 -17,693 0.02% 1,562,038
2009-06-11 2009-06-09 3.849 401,541 +11,795 0.02% 1,545,528
2009-06-10 2009-06-08 4.069 389,746 -11,795 0.02% 1,586,040
2009-06-09 2009-06-05 4.086 401,541 +53,078 0.02% 1,640,847
2009-06-08 2009-06-04 4.171 348,463 +13,565 0.02% 1,453,493
2009-06-05 2009-06-03 4.290 334,898 -58,976 0.02% 1,436,661
2009-06-04 2009-06-02 4.036 393,874 +50,719 0.02% 1,589,481
2009-06-03 2009-06-01 4.137 343,155 +11,796 0.02% 1,419,715
2009-06-02 2009-05-29 4.120 331,359 -66,644 0.01% 1,365,294
2009-06-01 2009-05-27 3.696 398,003 -47,181 0.02% 1,471,174
2009-05-29 2009-05-26 3.459 445,184 +5,898 0.02% 1,539,894
2009-05-27 2009-05-25 3.561 439,286 +17,693 0.02% 1,564,184
2009-05-26 2009-05-22 3.459 421,593 +35,386 0.02% 1,458,293
2009-05-25 2009-05-21 3.578 386,207 +23,590 0.02% 1,381,732
2009-05-22 2009-05-20 3.781 362,617 -57,207 0.02% 1,371,116
2009-05-21 2009-05-19 3.612 419,824 -14,744 0.02% 1,516,240
2009-05-20 2009-05-18 3.459 434,568 +5,897 0.02% 1,503,173
2009-05-19 2009-05-15 3.374 428,671 +14,745 0.02% 1,446,433
2009-05-14 2009-05-12 3.476 413,926 +5,897 0.02% 1,438,791
2009-05-13 2009-05-11 3.459 408,029 +23,591 0.02% 1,411,375
2009-05-12 2009-05-08 3.764 384,438 -11,795 0.02% 1,447,106
2009-05-11 2009-05-07 3.612 396,233 +47,181 0.02% 1,431,039
2009-05-08 2009-05-06 3.781 349,052 +29,488 0.02% 1,319,824
2009-05-07 2009-05-05 3.578 319,564 -11,795 0.01% 1,143,303
2009-05-05 2009-04-30 3.188 331,359 -11,796 0.01% 1,056,277
2009-05-04 2009-04-29 3.086 343,155 +11,796 0.02% 1,058,968
2009-04-28 2009-04-24 3.442 331,359 +70,771 0.01% 1,140,554
2009-04-24 2009-04-22 3.323 260,588 +11,796 0.01% 866,027
2009-04-20 2009-04-16 3.578 248,792 -11,796 0.01% 890,102
2009-04-17 2009-04-15 3.866 260,588 +5,898 0.01% 1,007,420
2009-04-06 2009-04-02 2.713 254,690 -2,359 0.01% 690,960
2009-03-30 2009-03-26 2.493 257,049 -5,898 0.01% 640,700
2009-03-27 2009-03-25 2.272 262,947 +5,898 0.01% 597,440
2009-03-24 2009-03-20 2.153 257,049 -23,591 0.01% 553,530
2009-03-20 2009-03-18 2.119 280,640 +23,591 0.01% 594,813
2009-03-06 2009-03-04 1.916 257,049 -17,693 0.01% 492,511
2009-03-04 2009-03-02 1.746 274,742 -11,795 0.01% 479,826
2009-03-03 2009-02-27 1.848 286,537 +17,693 0.01% 529,576
2009-02-24 2009-02-20 1.967 268,844 +5,897 0.01% 528,785
2009-02-20 2009-02-18 2.052 262,947 -5,897 0.01% 539,479
2009-02-19 2009-02-17 2.001 268,844 +5,897 0.01% 537,902
2009-02-16 2009-02-12 2.086 262,947 +5,898 0.01% 548,396
2009-02-11 2009-02-09 2.272 257,049 -5,898 0.01% 584,039
2009-02-10 2009-02-06 2.255 262,947 +5,898 0.01% 592,981
2009-01-29 2009-01-22 1.899 257,049 -11,795 0.01% 488,152
2009-01-23 2009-01-21 1.933 268,844 +11,795 0.01% 519,668
2009-01-20 2009-01-16 2.052 257,049 -11,795 0.01% 527,379
2009-01-19 2009-01-15 2.018 268,844 +11,795 0.01% 542,461
2009-01-09 2009-01-07 2.645 257,049 -5,898 0.01% 679,926
2009-01-07 2009-01-05 2.255 262,947 -5,897 0.01% 592,981
2009-01-02 2008-12-29 1.984 268,844 -35,386 0.01% 533,344
2008-12-16 2008-12-12 1.899 304,230 -1,180 0.01% 577,752
2008-12-15 2008-12-11 2.069 305,410 +5,898 0.01% 631,778
2008-11-07 2008-11-05 1.662 299,512 -2,949 0.01% 497,693
2008-10-31 2008-10-29 1.238 302,461 -17,693 0.01% 374,381
2008-10-30 2008-10-28 1.255 320,154 -7,077 0.01% 401,709
2008-10-27 2008-10-23 1.492 327,231 +17,693 0.01% 488,268
2008-10-23 2008-10-21 1.797 309,538 +1,179 0.01% 556,341
2008-10-14 2008-10-10 1.763 308,359 -29,488 0.01% 543,765
2008-10-13 2008-10-09 1.933 337,847 +17,693 0.02% 653,049
2008-10-10 2008-10-08 1.882 320,154 -14,744 0.01% 602,564
2008-10-09 2008-10-06 2.069 334,898 -5,898 0.02% 692,777
2008-10-06 2008-10-02 2.238 340,796 -17,693 0.02% 762,763
2008-10-03 2008-09-30 2.204 358,489 +11,796 0.02% 790,206
2008-09-22 2008-09-18 2.374 346,693 +1,179 0.02% 822,989
2008-09-18 2008-09-16 2.594 345,514 -11,795 0.02% 896,351
2008-09-05 2008-09-03 2.967 357,309 +5,898 0.02% 1,060,237
2008-09-03 2008-09-01 3.137 351,411 +11,795 0.02% 1,102,321
2008-09-01 2008-08-28 3.340 339,616 +5,898 0.02% 1,134,424
2008-08-29 2008-08-27 3.510 333,718 -17,693 0.02% 1,171,308
2008-08-20 2008-08-18 3.425 351,411 +5,897 0.02% 1,203,616
2008-08-19 2008-08-15 3.493 345,514 -5,897 0.02% 1,206,852
2008-08-14 2008-08-12 3.561 351,411 +7,077 0.02% 1,251,284
2008-08-13 2008-08-11 3.544 344,334 -29,488 0.02% 1,220,246
2008-08-08 2008-08-05 3.832 373,822 +5,897 0.02% 1,432,499
2008-08-07 2008-08-04 3.900 367,925 +11,796 0.02% 1,434,856
2008-08-05 2008-08-01 4.086 356,129 +35,385 0.02% 1,455,277
2008-08-04 2008-07-31 4.324 320,744 +5,898 0.01% 1,386,819
2008-08-01 2008-07-30 4.527 314,846 +12,975 0.01% 1,425,380
2008-07-31 2008-07-29 4.442 301,871 -1,180 0.01% 1,341,046
2008-07-23 2008-07-21 5.053 303,051 +11,796 0.01% 1,531,275
2008-07-09 2008-07-07 5.002 291,255 -5,308 0.01% 1,456,856
2008-07-08 2008-07-04 4.849 296,563 +5,308 0.01% 1,438,150
2008-06-20 2008-06-18 5.697 291,255 -14,744 0.01% 1,659,334
2008-06-19 2008-06-17 5.494 305,999 +14,744 0.01% 1,681,071
2008-06-18 2008-06-16 5.697 291,255 -5,898 0.01% 1,659,334
2008-06-16 2008-06-12 5.545 297,153 +5,898 0.01% 1,647,589
2008-06-12 2008-06-10 5.714 291,255 +2,359 0.01% 1,664,272
2008-06-06 2008-06-04 6.342 288,896 +5,897 0.01% 1,832,037
2008-06-05 2008-06-03 6.325 282,999 +14,744 0.01% 1,789,843
2008-06-04 2008-06-02 6.647 268,255 -5,897 0.01% 1,783,015
2008-06-03 2008-05-30 6.562 274,152 -5,898 0.01% 1,798,968
2008-05-30 2008-05-28 6.342 280,050 +5,898 0.01% 1,775,940
2008-05-29 2008-05-27 6.291 274,152 -5,898 0.01% 1,724,592
2008-05-27 2008-05-23 6.291 280,050 +5,898 0.01% 1,761,695
2008-05-23 2008-05-21 6.948 274,152 +6,121 0.01% 1,904,923
2008-05-22 2008-05-20 7.120 268,031 +69,944 0.01% 1,908,376
2008-05-20 2008-05-16 7.412 198,087 -18,069 0.01% 1,468,151
2008-05-19 2008-05-15 6.897 216,156 -34,972 0.01% 1,490,817
2008-05-16 2008-05-14 6.073 251,128 +2,914 0.01% 1,525,209
2008-05-15 2008-05-13 6.005 248,214 +5,829 0.01% 1,490,477
2008-05-14 2008-05-09 5.868 242,385 -2,914 0.01% 1,422,207
2008-05-13 2008-05-08 5.816 245,299 +11,657 0.01% 1,426,679
2008-05-09 2008-05-07 5.988 233,642 +11,657 0.01% 1,398,966
2008-05-08 2008-05-06 6.451 221,985 -5,828 0.01% 1,431,998
2008-05-07 2008-05-05 6.485 227,813 -5,829 0.01% 1,477,410
2008-05-06 2008-05-02 6.331 233,642 -14,572 0.01% 1,479,136
2008-05-02 2008-04-29 5.970 248,214 +5,829 0.01% 1,481,960
2008-04-30 2008-04-28 5.988 242,385 -4,080 0.01% 1,451,316
2008-04-29 2008-04-25 5.816 246,465 +4,080 0.01% 1,433,461
2008-04-28 2008-04-24 6.125 242,385 -9,909 0.01% 1,484,584
2008-04-14 2008-04-10 5.662 252,294 +4,663 0.01% 1,428,406
2008-04-11 2008-04-09 5.850 247,631 -583 0.01% 1,448,739
2008-04-10 2008-04-08 5.953 248,214 -14,571 0.01% 1,477,701
2008-04-09 2008-04-07 6.159 262,785 -11,658 0.01% 1,618,549
2008-04-08 2008-04-03 6.056 274,443 -5,828 0.01% 1,662,102
2008-04-01 2008-03-28 5.113 280,271 -5,829 0.01% 1,432,931
2008-03-31 2008-03-27 4.872 286,100 +5,829 0.01% 1,394,014
2008-03-19 2008-03-17 4.461 280,271 +11,657 0.01% 1,250,208
2008-03-11 2008-03-07 5.662 268,614 +5,829 0.01% 1,520,805
2008-03-06 2008-03-04 5.885 262,785 +5,828 0.01% 1,546,413
2008-03-05 2008-03-03 5.953 256,957 +19,818 0.01% 1,529,751
2008-03-04 2008-02-29 6.125 237,139 +3,497 0.01% 1,452,453
2008-03-03 2008-02-28 6.022 233,642 -11,657 0.01% 1,406,983
2008-02-29 2008-02-27 6.039 245,299 -11,658 0.01% 1,481,390
2008-02-27 2008-02-25 5.404 256,957 +5,829 0.01% 1,388,679
2008-02-26 2008-02-22 5.679 251,128 +23,315 0.01% 1,426,113
2008-02-22 2008-02-20 5.747 227,813 +5,828 0.01% 1,309,345
2008-02-21 2008-02-19 6.194 221,985 -2,914 0.01% 1,374,870
2008-02-20 2008-02-18 6.142 224,899 +11,657 0.01% 1,381,343
2008-02-18 2008-02-14 5.610 213,242 -8,743 0.01% 1,196,331
2008-02-15 2008-02-13 5.198 221,985 +11,658 0.01% 1,153,977
2008-02-12 2008-02-06 5.078 210,327 -11,658 0.01% 1,068,114
2008-02-05 2008-02-01 5.473 221,985 +11,658 0.01% 1,214,913
2008-01-24 2008-01-22 4.752 210,327 +2,914 0.01% 999,553
2008-01-23 2008-01-21 5.696 207,413 -5,829 0.01% 1,181,422
2008-01-17 2008-01-15 6.845 213,242 +16,321 0.01% 1,459,743
2008-01-15 2008-01-11 7.532 196,921 +29,143 0.01% 1,483,158
2008-01-04 2008-01-02 7.841 167,778 +1,748 0.01% 1,315,473
2007-12-28 2007-12-24 8.372 166,030 -1,748 0.01% 1,390,072
2007-12-21 2007-12-19 7.720 167,778 +2,331 0.01% 1,295,324
2007-12-20 2007-12-18 7.875 165,447 -5,828 0.01% 1,302,874
2007-12-18 2007-12-14 8.218 171,275 -8,743 0.01% 1,407,539
2007-12-17 2007-12-13 8.510 180,018 +17,486 0.01% 1,531,893
2007-12-14 2007-12-12 9.625 162,532 +37,886 0.01% 1,564,345
2007-12-12 2007-12-10 10.500 124,646 +29,143 0.01% 1,308,762
2007-12-10 2007-12-06 11.631 95,503 -313 0.00% 1,110,773
2007-12-07 2007-12-05 11.754 95,816 +5,675 0.00% 1,126,233
2007-12-05 2007-12-03 11.948 90,141 +1,702 0.00% 1,077,002
2007-11-28 2007-11-26 11.490 88,439 +2,838 0.00% 1,016,146
2007-11-27 2007-11-23 11.190 85,601 +3,404 0.00% 957,893
2007-11-26 2007-11-22 11.983 82,197 +13,619 0.00% 984,985
2007-11-23 2007-11-21 13.340 68,578 +5,675 0.00% 914,840
2007-11-20 2007-11-16 14.433 62,903 +2,837 0.00% 907,862
2007-11-19 2007-11-15 14.556 60,066 -2,837 0.00% 874,326
2007-11-15 2007-11-13 14.380 62,903 -2,837 0.00% 904,536
2007-11-14 2007-11-12 13.164 65,740 -14,754 0.00% 865,396
2007-11-13 2007-11-09 14.327 80,494 -10,215 0.00% 1,153,237
2007-11-12 2007-11-08 15.190 90,709 -5,674 0.00% 1,377,914
2007-11-09 2007-11-07 15.349 96,383 +2,270 0.00% 1,479,391
2007-11-08 2007-11-06 13.975 94,113 -8,512 0.00% 1,315,186
2007-11-07 2007-11-05 14.450 102,625 -568 0.00% 1,482,967
2007-11-06 2007-11-02 15.578 103,193 +28,941 0.00% 1,607,559
2007-11-05 2007-11-01 16.547 74,252 +11,349 0.00% 1,228,679
2007-11-01 2007-10-30 18.116 62,903 +17,591 0.00% 1,139,538
2007-10-31 2007-10-29 18.891 45,312 -2,270 0.00% 855,998
2007-10-30 2007-10-26 18.222 47,582 +2,838 0.00% 867,017
2007-10-29 2007-10-25 18.785 44,744 +1,135 0.00% 840,536
2007-10-26 2007-10-24 19.173 43,609 +15,889 0.00% 836,122
2007-10-25 2007-10-23 18.363 27,720 -11,208 0.00% 509,009
2007-10-24 2007-10-22 15.807 38,928 +11,917 0.00% 615,346
2007-10-23 2007-10-18 15.790 27,011 -2,639 0.00% 426,494
2007-10-18 2007-10-16 16.001 29,650 -102,143 0.00% 474,433
2007-10-17 2007-10-15 14.486 131,793 +8,512 0.01% 1,909,100
2007-10-16 2007-10-12 12.300 123,281 -98,170 0.01% 1,516,408
2007-10-15 2007-10-11 11.983 221,451 +79,018 0.01% 2,653,695
2007-10-10 2007-10-08 11.789 142,433 +568 0.01% 1,679,195
2007-10-09 2007-10-05 11.789 141,865 -56,746 0.01% 1,672,499
2007-10-08 2007-10-04 10.873 198,611 +68,095 0.01% 2,159,499
2007-10-05 2007-10-03 11.243 130,516 -34,047 0.01% 1,467,401
2007-10-04 2007-10-02 11.666 164,563 +28,373 0.01% 1,919,794
2007-09-27 2007-09-24 9.516 136,190 -5,675 0.01% 1,295,996
2007-09-25 2007-09-21 9.181 141,865 +11,349 0.01% 1,302,499
2007-09-24 2007-09-20 9.393 130,516 -7,377 0.01% 1,225,901
2007-09-21 2007-09-19 9.622 137,893 +5,675 0.01% 1,326,781
2007-09-19 2007-09-17 9.569 132,218 -5,675 0.01% 1,265,188
2007-09-17 2007-09-13 9.463 137,893 +5,675 0.01% 1,304,911
2007-09-14 2007-09-12 9.675 132,218 -5,107 0.01% 1,279,168
2007-09-12 2007-09-10 9.728 137,325 +3,404 0.01% 1,335,836
2007-09-11 2007-09-07 10.080 133,921 +3,405 0.01% 1,349,924
2007-09-06 2007-09-04 9.816 130,516 -2,837 0.01% 1,281,101
2007-09-05 2007-09-03 10.115 133,353 +2,837 0.01% 1,348,898
2007-09-03 2007-08-30 9.463 130,516 -14,186 0.01% 1,235,101
2007-08-31 2007-08-29 8.194 144,702 +11,349 0.01% 1,185,747
2007-08-30 2007-08-28 20.431 133,353 -15,322 0.01% 2,724,587
2007-08-29 2007-08-27 20.486 148,675 +49,095 0.01% 3,045,758
2007-08-28 2007-08-24 19.311 99,580 -4,759 0.01% 1,923,038
2007-08-27 2007-08-23 19.503 104,339 +3,294 0.01% 2,034,891
2007-08-24 2007-08-22 16.607 101,045 -2,928 0.01% 1,678,088
2007-08-23 2007-08-21 16.416 103,973 -8,787 0.01% 1,706,834
2007-08-22 2007-08-20 15.788 112,760 +10,983 0.01% 1,780,242
2007-08-17 2007-08-15 16.853 101,777 -366 0.01% 1,715,264
2007-08-16 2007-08-14 18.683 102,143 +4,027 0.01% 1,908,363
2007-08-15 2007-08-13 18.956 98,116 +16,475 0.01% 1,859,925
2007-08-14 2007-08-10 19.776 81,641 +1,830 0.01% 1,614,519
2007-08-10 2007-08-08 19.093 79,811 -3,661 0.01% 1,523,829
2007-08-09 2007-08-07 18.301 83,472 +7,322 0.01% 1,527,608
2007-08-07 2007-08-03 18.902 76,150 +1,099 0.01% 1,439,369
2007-07-25 2007-07-23 17.618 75,051 -29,288 0.01% 1,322,246
2007-07-20 2007-07-18 14.641 104,339 -1,831 0.01% 1,527,593
2007-07-16 2007-07-12 16.471 106,170 -3,661 0.01% 1,748,700
2007-07-13 2007-07-11 16.389 109,831 +3,661 0.01% 1,800,000
2007-07-03 2007-06-28 14.395 106,170 -25,627 0.01% 1,528,300
2007-06-29 2007-06-27 13.521 131,797 +3,661 0.01% 1,781,997
2007-06-26 2007-06-22 14.176 128,136 0.01% 1,816,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top