History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 -2,837
2024-03-05 2024-03-01 0.896 2,837 -4,576 0.00% 2,542
2024-03-04 2024-02-29 0.896 7,413 -1,418 0.00% 6,642
2024-02-29 2024-02-27 0.896 8,831 -4,576 0.00% 7,913
2024-02-21 2024-02-19 0.863 13,407 -11,897 0.00% 11,574
2023-10-05 2023-10-03 0.918 25,304 -98,836 0.00% 23,226
2023-07-06 2023-07-04 1.199 124,140 +12,111 0.00% 148,811
2023-05-15 2023-05-11 1.283 112,029 +89,194 0.00% 143,789
2023-05-11 2023-05-09 1.320 22,835 -15,361 0.00% 30,138
2023-04-26 2023-04-24 1.259 38,196 +7,680 0.00% 48,099
2023-03-27 2023-03-23 1.344 30,516 +7,681 0.00% 41,015
2022-07-28 2022-07-26 2.275 22,835 +3,875 0.00% 51,949
2021-09-15 2021-09-13 2.756 18,960 -48,001 0.00% 52,258
2021-07-28 2021-07-26 2.283 66,961 +3,216 0.00% 152,839
2021-07-27 2021-07-23 2.344 63,745 +45,695 0.00% 149,404
2021-06-25 2021-06-23 2.512 18,050 -6,528 0.00% 45,347
2021-06-22 2021-06-18 2.405 24,578 -65,279 0.00% 59,112
2021-05-11 2021-05-07 2.436 89,857 -41,778 0.00% 218,864
2021-02-02 2021-01-29 1.884 131,635 +41,778 0.01% 248,029
2020-12-08 2020-12-04 1.976 89,857 -13,055 0.00% 177,569
2020-11-20 2020-11-18 1.823 102,912 +13,055 0.00% 187,603
2020-09-30 2020-09-28 1.195 89,857 -6,528 0.00% 107,367
2020-07-28 2020-07-24 1.306 96,385 +5,944 0.00% 125,883
2020-02-27 2020-02-25 1.633 90,441 -49,003 0.00% 147,650
2020-02-19 2020-02-17 1.763 139,444 +49,003 0.01% 245,862
2019-07-18 2019-07-16 1.713 90,441 +3,362 0.00% 154,884
2019-01-29 2019-01-25 1.543 87,079 -5,897 0.00% 134,362
2018-01-30 2018-01-26 2.967 92,976 -11,796 0.00% 275,886
2018-01-11 2018-01-09 2.798 104,772 -11,795 0.00% 293,123
2018-01-08 2018-01-04 2.798 116,567 +23,591 0.01% 326,122
2017-10-23 2017-10-19 2.899 92,976 +5,897 0.00% 269,580
2017-09-19 2017-09-15 3.205 87,079 +1,828 0.00% 279,059
2017-08-14 2017-08-10 3.323 85,251 -11,795 0.00% 283,320
2017-07-19 2017-07-17 3.018 97,046 -88,465 0.00% 292,900
2017-07-18 2017-07-14 3.018 185,511 +88,465 0.01% 559,900
2017-06-09 2017-06-07 2.883 97,046 -11,795 0.00% 279,736
2017-05-15 2017-05-11 2.815 108,841 -58,977 0.00% 306,353
2017-05-11 2017-05-09 2.849 167,818 -5,897 0.01% 478,045
2017-04-13 2017-04-11 2.933 173,715 -1,180 0.01% 509,571
2017-02-24 2017-02-22 3.154 174,895 -5,897 0.01% 551,584
2017-02-13 2017-02-09 2.967 180,792 +2,948 0.01% 536,461
2017-01-23 2017-01-19 2.798 177,844 -14,744 0.01% 497,559
2017-01-19 2017-01-17 2.713 192,588 +14,744 0.01% 522,481
2016-11-25 2016-11-23 2.899 177,844 -29,488 0.01% 515,652
2016-09-14 2016-09-12 3.001 207,332 -18,872 0.01% 622,244
2016-09-13 2016-09-09 3.137 226,204 +58,976 0.01% 709,567
2016-09-08 2016-09-06 2.933 167,228 +29,488 0.01% 490,542
2016-09-07 2016-09-05 2.764 137,740 +18,873 0.01% 380,688
2016-08-17 2016-08-15 2.967 118,867 -117,953 0.01% 352,712
2016-08-16 2016-08-12 2.933 236,820 +117,953 0.01% 694,681
2016-07-05 2016-06-30 2.713 118,867 -11,795 0.01% 322,480
2016-05-13 2016-05-11 2.916 130,662 -11,796 0.01% 381,065
2016-05-05 2016-05-03 3.001 142,458 -117,953 0.01% 427,544
2016-05-04 2016-04-29 3.018 260,411 +129,749 0.01% 785,960
2016-04-22 2016-04-20 3.188 130,662 +11,795 0.01% 416,513
2016-03-04 2016-03-02 2.832 118,867 -14,744 0.01% 336,588
2016-02-22 2016-02-18 2.679 133,611 +2,949 0.01% 357,948
2016-02-02 2016-01-29 2.526 130,662 -11,796 0.01% 330,109
2016-01-28 2016-01-26 2.493 142,458 +11,796 0.01% 355,079
2016-01-07 2016-01-05 3.340 130,662 +11,795 0.01% 436,452
2015-12-18 2015-12-16 3.798 118,867 -11,795 0.01% 451,472
2015-12-17 2015-12-15 3.747 130,662 +11,795 0.01% 489,624
2015-06-05 2015-06-03 6.053 118,867 -29,488 0.01% 719,533
2015-05-15 2015-05-13 6.257 148,355 +2,948 0.01% 928,217
2015-05-07 2015-05-05 6.833 145,407 +5,898 0.01% 993,600
2015-04-30 2015-04-28 8.003 139,509 -5,898 0.01% 1,116,517
2015-04-29 2015-04-27 8.122 145,407 +38,335 0.01% 1,180,978
2015-04-28 2015-04-24 7.444 107,072 +5,898 0.00% 797,006
2015-04-21 2015-04-17 7.749 101,174 -8,847 0.00% 783,982
2015-04-20 2015-04-16 6.630 110,021 -2,948 0.00% 729,413
2015-04-16 2015-04-14 6.240 112,969 -6,488 0.01% 704,901
2015-04-13 2015-04-09 6.002 119,457 -5,898 0.01% 717,028
2015-01-12 2015-01-08 4.290 125,355 -11,795 0.01% 537,754
2014-12-22 2014-12-18 4.154 137,150 -8,846 0.01% 569,748
2014-11-19 2014-11-17 3.832 145,996 +8,846 0.01% 559,462
2014-09-25 2014-09-23 3.696 137,150 -2,949 0.01% 506,960
2014-08-04 2014-07-31 3.832 140,099 -5,897 0.01% 536,864
2014-07-29 2014-07-25 3.696 145,996 -11,796 0.01% 539,658
2014-07-17 2014-07-15 3.561 157,792 +11,796 0.01% 561,857
2014-06-13 2014-06-11 3.408 145,996 -23,591 0.01% 497,575
2014-05-08 2014-05-05 3.035 169,587 -590 0.01% 514,715
2014-05-07 2014-05-02 3.069 170,177 +590 0.01% 522,277
2014-02-18 2014-02-14 3.306 169,587 +6,488 0.01% 560,723
2014-02-13 2014-02-11 3.205 163,099 +11,795 0.01% 522,678
2014-01-27 2014-01-23 3.239 151,304 +58,976 0.01% 490,010
2014-01-10 2014-01-08 3.289 92,328 +5,898 0.00% 303,708
2013-12-20 2013-12-18 3.476 86,430 +5,898 0.00% 300,427
2013-11-21 2013-11-19 3.340 80,532 -11,796 0.00% 269,002
2013-11-18 2013-11-14 3.222 92,328 +11,796 0.00% 297,446
2013-10-31 2013-10-29 3.357 80,532 -11,796 0.00% 270,368
2013-10-22 2013-10-18 3.391 92,328 -23,590 0.00% 313,101
2013-10-18 2013-10-16 3.391 115,918 +11,795 0.01% 393,099
2013-10-15 2013-10-10 3.476 104,123 -17,693 0.00% 361,928
2013-09-30 2013-09-26 3.476 121,816 +17,693 0.01% 423,428
2013-09-19 2013-09-17 3.629 104,123 -58,976 0.00% 377,817
2013-09-12 2013-09-10 3.900 163,099 +11,795 0.01% 636,063
2013-09-11 2013-09-09 3.798 151,304 +58,976 0.01% 574,671
2013-09-05 2013-09-03 3.408 92,328 -11,795 0.00% 314,667
2013-09-02 2013-08-29 3.289 104,123 +11,795 0.00% 342,507
2013-08-15 2013-08-12 3.374 92,328 +5,898 0.00% 311,536
2013-07-15 2013-07-11 3.289 86,430 -11,795 0.00% 284,307
2013-07-12 2013-07-10 3.171 98,225 +11,795 0.00% 311,447
2013-07-04 2013-07-02 3.442 86,430 -23,591 0.00% 297,496
2013-06-24 2013-06-20 3.289 110,021 -11,795 0.00% 361,908
2013-06-21 2013-06-19 3.340 121,816 +11,795 0.01% 406,904
2013-06-20 2013-06-18 3.527 110,021 -11,795 0.00% 388,025
2013-06-11 2013-06-07 3.289 121,816 +11,795 0.01% 400,707
2013-06-10 2013-06-06 3.306 110,021 -8,846 0.00% 363,774
2013-06-04 2013-05-31 3.374 118,867 +8,846 0.01% 401,084
2013-05-23 2013-05-21 3.391 110,021 -11,795 0.00% 373,101
2013-05-20 2013-05-15 3.340 121,816 +11,795 0.01% 406,904
2013-05-09 2013-05-07 3.544 110,021 -35,386 0.00% 389,891
2013-05-08 2013-05-06 3.205 145,407 +11,796 0.01% 465,981
2013-05-07 2013-05-03 3.205 133,611 -17,693 0.01% 428,179
2013-04-30 2013-04-26 3.222 151,304 +17,693 0.01% 487,444
2013-04-29 2013-04-25 3.154 133,611 +23,590 0.01% 421,382
2013-04-26 2013-04-24 3.188 110,021 +11,796 0.00% 350,715
2013-04-23 2013-04-19 3.272 98,225 +9,436 0.00% 321,440
2013-03-14 2013-03-12 3.934 88,789 +5,898 0.00% 349,276
2013-03-12 2013-03-08 4.205 82,891 -11,796 0.00% 348,562
2013-03-04 2013-02-28 3.900 94,687 -5,897 0.00% 369,266
2013-02-28 2013-02-26 3.730 100,584 +11,795 0.00% 375,209
2013-02-20 2013-02-18 4.290 88,789 +8,846 0.00% 380,891
2013-02-15 2013-02-08 4.205 79,943 -5,897 0.00% 336,166
2013-02-07 2013-02-05 4.052 85,840 -82,567 0.00% 347,863
2013-01-30 2013-01-28 4.019 168,407 -58,977 0.01% 676,752
2013-01-29 2013-01-25 4.120 227,384 +11,795 0.01% 936,887
2013-01-28 2013-01-24 4.290 215,589 +23,591 0.01% 924,844
2013-01-24 2013-01-22 4.493 191,998 +11,795 0.01% 862,708
2013-01-23 2013-01-21 4.544 180,203 +100,260 0.01% 818,876
2013-01-04 2013-01-02 4.036 79,943 -4,718 0.00% 322,611
2012-12-21 2012-12-19 3.832 84,661 -29,488 0.00% 324,424
2012-12-18 2012-12-14 3.849 114,149 -5,898 0.01% 439,359
2012-12-14 2012-12-12 3.781 120,047 -1,179 0.01% 453,918
2012-12-12 2012-12-10 3.866 121,226 +5,897 0.01% 468,653
2012-12-10 2012-12-06 3.730 115,329 -5,897 0.01% 430,212
2012-12-07 2012-12-05 3.646 121,226 -11,795 0.01% 441,932
2012-12-04 2012-11-30 3.476 133,021 +29,488 0.01% 462,376
2012-11-30 2012-11-28 3.476 103,533 -64,874 0.00% 359,877
2012-11-28 2012-11-26 3.578 168,407 +5,897 0.01% 602,509
2012-11-20 2012-11-16 3.510 162,510 -53,079 0.01% 570,390
2012-11-19 2012-11-15 3.578 215,589 +11,796 0.01% 771,312
2012-11-16 2012-11-14 3.629 203,793 +53,079 0.01% 739,476
2012-11-14 2012-11-12 3.561 150,714 -11,796 0.01% 536,654
2012-11-12 2012-11-08 3.798 162,510 +17,693 0.01% 617,233
2012-11-09 2012-11-07 4.036 144,817 -2,949 0.01% 584,410
2012-11-08 2012-11-06 3.696 147,766 +23,591 0.01% 546,201
2012-11-06 2012-11-02 3.730 124,175 +23,591 0.01% 463,210
2012-11-02 2012-10-31 3.510 100,584 -18,873 0.00% 353,037
2012-10-26 2012-10-24 3.323 119,457 +12,975 0.01% 396,998
2012-10-25 2012-10-22 3.289 106,482 -11,795 0.00% 350,267
2012-10-19 2012-10-17 3.256 118,277 -5,898 0.01% 385,055
2012-10-12 2012-10-10 2.849 124,175 -5,898 0.01% 353,724
2012-10-09 2012-10-05 2.899 130,073 -15,923 0.01% 377,142
2012-10-08 2012-10-04 2.764 145,996 -17,693 0.01% 403,506
2012-09-26 2012-09-24 2.764 163,689 +17,693 0.01% 452,406
2012-09-25 2012-09-21 2.798 145,996 +11,795 0.01% 408,457
2012-09-21 2012-09-19 2.883 134,201 -7,077 0.01% 386,835
2012-09-14 2012-09-12 2.577 141,278 -23,591 0.01% 364,116
2012-09-13 2012-09-11 2.526 164,869 +17,693 0.01% 416,530
2012-09-11 2012-09-07 2.662 147,176 -23,590 0.01% 391,794
2012-09-10 2012-09-06 2.560 170,766 +5,897 0.01% 437,219
2012-09-06 2012-09-04 2.374 164,869 +11,796 0.01% 391,371
2012-09-05 2012-09-03 2.476 153,073 +23,000 0.01% 378,942
2012-09-04 2012-08-31 2.509 130,073 +10,616 0.01% 326,415
2012-09-03 2012-08-30 2.662 119,457 +18,873 0.01% 318,004
2012-08-28 2012-08-24 3.120 100,584 +11,795 0.00% 313,811
2012-08-27 2012-08-23 3.205 88,789 +11,795 0.00% 284,539
2012-08-23 2012-08-21 3.256 76,994 +5,898 0.00% 250,657
2012-08-08 2012-08-06 3.256 71,096 -11,795 0.00% 231,456
2012-08-07 2012-08-03 3.137 82,891 +11,795 0.00% 260,016
2012-07-13 2012-07-11 3.306 71,096 -5,898 0.00% 235,072
2012-07-11 2012-07-09 3.323 76,994 +14,744 0.00% 255,879
2012-07-10 2012-07-06 3.578 62,250 -5,897 0.00% 222,712
2012-06-13 2012-06-11 3.272 68,147 -12,975 0.00% 223,010
2012-06-11 2012-06-07 3.086 81,122 +11,795 0.00% 250,341
2012-05-31 2012-05-29 3.425 69,327 +5,898 0.00% 237,451
2012-05-29 2012-05-25 3.171 63,429 +3,538 0.00% 201,118
2012-05-14 2012-05-10 3.544 59,891 +5,898 0.00% 212,241
2012-05-11 2012-05-09 3.730 53,993 -11,795 0.00% 201,410
2012-04-20 2012-04-18 4.392 65,788 -14,744 0.00% 288,913
2012-04-19 2012-04-17 4.358 80,532 +8,846 0.00% 350,932
2012-04-16 2012-04-12 4.527 71,686 -7,077 0.00% 324,539
2012-04-13 2012-04-11 4.425 78,763 +10,616 0.00% 348,565
2012-04-12 2012-04-10 4.748 68,147 +2,359 0.00% 323,538
2012-04-10 2012-04-03 4.748 65,788 +5,897 0.00% 312,339
2012-04-05 2012-04-02 4.612 59,891 -4,128 0.00% 276,218
2012-04-03 2012-03-30 4.544 64,019 -9,436 0.00% 290,914
2012-04-02 2012-03-29 4.273 73,455 -1,770 0.00% 313,865
2012-03-29 2012-03-27 4.409 75,225 +9,437 0.00% 331,632
2012-03-15 2012-03-13 4.544 65,788 +5,897 0.00% 298,953
2012-03-13 2012-03-09 4.680 59,891 +5,898 0.00% 280,280
2012-03-08 2012-03-06 4.561 53,993 -11,795 0.00% 246,270
2012-03-06 2012-03-02 4.748 65,788 -17,693 0.00% 312,339
2012-02-22 2012-02-20 4.120 83,481 -13,565 0.00% 343,966
2012-02-21 2012-02-17 3.934 97,046 +1,769 0.00% 381,757
2012-02-07 2012-02-03 3.679 95,277 -5,897 0.00% 350,565
2012-01-16 2012-01-12 2.967 101,174 -5,898 0.00% 300,212
2011-12-05 2011-12-01 2.747 107,072 -11,795 0.00% 294,112
2011-11-09 2011-11-07 2.560 118,867 +11,795 0.01% 304,340
2011-11-08 2011-11-04 2.560 107,072 -5,897 0.00% 274,141
2011-11-07 2011-11-03 2.459 112,969 +5,897 0.01% 277,746
2011-11-04 2011-11-02 2.560 107,072 -5,897 0.00% 274,141
2011-11-03 2011-11-01 2.391 112,969 +5,897 0.01% 270,084
2011-10-24 2011-10-20 2.238 107,072 +3,539 0.00% 239,646
2011-10-14 2011-10-12 2.323 103,533 +5,897 0.00% 240,503
2011-10-13 2011-10-11 2.204 97,636 -11,795 0.00% 215,216
2011-10-11 2011-10-07 2.170 109,431 +11,795 0.00% 237,504
2011-10-07 2011-10-04 1.713 97,636 -10,615 0.00% 167,206
2011-09-30 2011-09-27 2.069 108,251 -18,873 0.00% 223,930
2011-09-28 2011-09-26 1.933 127,124 +18,873 0.01% 245,727
2011-09-27 2011-09-23 2.052 108,251 -29,489 0.00% 222,095
2011-09-09 2011-09-07 2.883 137,740 +5,898 0.01% 397,036
2011-09-08 2011-09-06 2.866 131,842 +29,488 0.01% 377,800
2011-09-05 2011-09-01 3.120 102,354 -5,897 0.00% 319,333
2011-08-30 2011-08-26 2.967 108,251 +5,897 0.00% 321,212
2011-08-01 2011-07-28 3.679 102,354 -2,949 0.00% 376,605
2011-07-28 2011-07-26 3.917 105,303 -5,897 0.00% 412,452
2011-07-18 2011-07-14 4.171 111,200 +16,513 0.01% 463,832
2011-07-15 2011-07-13 4.273 94,687 +5,898 0.00% 404,587
2011-07-14 2011-07-12 4.154 88,789 +2,949 0.00% 368,847
2011-06-22 2011-06-20 4.188 85,840 +17,693 0.00% 359,507
2011-06-14 2011-06-10 4.612 68,147 -11,796 0.00% 314,295
2011-06-13 2011-06-09 4.578 79,943 +11,796 0.00% 365,987
2011-05-31 2011-05-27 4.934 68,147 -5,898 0.00% 336,249
2011-05-23 2011-05-19 5.239 74,045 -8,846 0.00% 387,950
2011-05-19 2011-05-17 5.155 82,891 -3,539 0.00% 427,270
2011-05-04 2011-04-29 5.256 86,430 -5,898 0.00% 454,305
2011-05-03 2011-04-28 5.256 92,328 +5,898 0.00% 485,307
2011-04-29 2011-04-27 5.358 86,430 -11,795 0.00% 463,098
2011-04-28 2011-04-26 5.460 98,225 +11,795 0.00% 536,289
2011-04-15 2011-04-13 5.714 86,430 +2,949 0.00% 493,873
2011-04-11 2011-04-07 5.545 83,481 -11,796 0.00% 462,867
2011-04-07 2011-04-04 5.528 95,277 -5,897 0.00% 526,656
2011-04-06 2011-04-01 5.256 101,174 +4,718 0.00% 531,804
2011-04-04 2011-03-31 5.222 96,456 +24,770 0.00% 503,734
2011-03-24 2011-03-22 5.528 71,686 -5,898 0.00% 396,253
2011-03-14 2011-03-10 5.748 77,584 -7,077 0.00% 445,957
2011-02-25 2011-02-23 5.765 84,661 +5,898 0.00% 488,072
2011-02-24 2011-02-22 5.765 78,763 +7,077 0.00% 454,069
2011-02-15 2011-02-11 5.985 71,686 +5,898 0.00% 429,072
2011-01-27 2011-01-25 6.342 65,788 -1,180 0.00% 417,195
2011-01-26 2011-01-24 6.104 66,968 +1,180 0.00% 408,781
2011-01-13 2011-01-11 6.715 65,788 -14,744 0.00% 441,736
2011-01-12 2011-01-10 6.494 80,532 -5,898 0.00% 522,984
2011-01-11 2011-01-07 6.291 86,430 -16,513 0.00% 543,700
2011-01-05 2011-01-03 6.104 102,943 -2,949 0.00% 628,377
2010-11-18 2010-11-16 5.477 105,892 -29,489 0.00% 579,945
2010-11-17 2010-11-15 5.426 135,381 +29,489 0.01% 734,563
2010-11-08 2010-11-04 5.850 105,892 -17,693 0.00% 619,446
2010-11-05 2010-11-03 5.968 123,585 +10,616 0.01% 737,615
2010-11-04 2010-11-02 5.968 112,969 -18,047 0.01% 674,253
2010-11-02 2010-10-29 5.341 131,016 +15,098 0.01% 699,771
2010-11-01 2010-10-28 5.307 115,918 -8,257 0.01% 615,200
2010-10-25 2010-10-21 5.087 124,175 -82,567 0.01% 631,650
2010-10-22 2010-10-20 5.002 206,742 +11,795 0.01% 1,034,122
2010-10-21 2010-10-19 5.138 194,947 +4,718 0.01% 1,001,568
2010-10-20 2010-10-18 5.070 190,229 +53,079 0.01% 964,426
2010-10-19 2010-10-15 5.205 137,150 +11,795 0.01% 713,929
2010-10-18 2010-10-14 5.290 125,355 -25,949 0.01% 663,159
2010-10-13 2010-10-11 5.087 151,304 +23,590 0.01% 769,649
2010-10-08 2010-10-06 5.172 127,714 -29,488 0.01% 660,480
2010-09-24 2010-09-21 4.985 157,202 +11,795 0.01% 783,658
2010-09-22 2010-09-20 4.866 145,407 +5,898 0.01% 707,601
2010-09-17 2010-09-15 4.815 139,509 +11,795 0.01% 671,803
2010-09-15 2010-09-13 4.883 127,714 +5,898 0.01% 623,666
2010-09-10 2010-09-08 4.782 121,816 +5,898 0.01% 582,471
2010-09-08 2010-09-06 4.917 115,918 -3,539 0.01% 569,994
2010-08-31 2010-08-27 4.595 119,457 +23,591 0.01% 548,911
2010-08-26 2010-08-24 4.917 95,866 -5,898 0.00% 471,394
2010-08-18 2010-08-16 5.019 101,764 -2,359 0.00% 510,748
2010-08-10 2010-08-06 5.087 104,123 +5,898 0.00% 529,650
2010-08-03 2010-07-30 4.866 98,225 +1,179 0.00% 477,997
2010-07-26 2010-07-22 4.900 97,046 -5,897 0.00% 475,550
2010-07-20 2010-07-16 4.731 102,943 +5,897 0.00% 486,992
2010-07-13 2010-07-09 4.968 97,046 -11,795 0.00% 482,132
2010-07-09 2010-07-07 4.612 108,841 +5,898 0.00% 501,976
2010-06-29 2010-06-25 4.917 102,943 -23,591 0.00% 506,193
2010-06-25 2010-06-23 5.053 126,534 -17,693 0.01% 639,359
2010-06-21 2010-06-17 4.527 144,227 +23,591 0.01% 652,949
2010-06-15 2010-06-11 4.324 120,636 +1,179 0.01% 521,601
2010-06-11 2010-06-09 4.256 119,457 +5,898 0.01% 508,401
2010-06-09 2010-06-07 4.425 113,559 -5,898 0.01% 502,555
2010-06-08 2010-06-04 4.612 119,457 -11,795 0.01% 550,937
2010-06-07 2010-06-03 4.324 131,252 -11,795 0.01% 567,502
2010-06-04 2010-06-02 4.239 143,047 +23,590 0.01% 606,373
2010-06-03 2010-06-01 4.358 119,457 +5,898 0.01% 520,554
2010-06-01 2010-05-28 4.646 113,559 -15,334 0.01% 527,586
2010-05-31 2010-05-27 4.459 128,893 -9,436 0.01% 574,786
2010-05-28 2010-05-26 4.358 138,329 +3,538 0.01% 602,792
2010-05-27 2010-05-25 4.137 134,791 +5,898 0.01% 557,663
2010-05-26 2010-05-24 4.409 128,893 -17,693 0.01% 568,230
2010-05-19 2010-05-17 4.799 146,586 +11,795 0.01% 703,396
2010-05-17 2010-05-13 5.155 134,791 -11,795 0.01% 694,793
2010-05-14 2010-05-12 5.087 146,586 +11,795 0.01% 745,650
2010-05-13 2010-05-11 4.968 134,791 +23,591 0.01% 669,653
2010-05-12 2010-05-10 5.155 111,200 -11,795 0.01% 573,191
2010-05-11 2010-05-07 4.934 122,995 +21,231 0.01% 606,878
2010-04-22 2010-04-20 5.511 101,764 -11,795 0.00% 560,788
2010-03-29 2010-03-25 5.341 113,559 +2,949 0.01% 606,531
2010-03-17 2010-03-15 5.578 110,610 -11,796 0.00% 617,037
2010-02-05 2010-02-03 5.307 122,406 -5,897 0.01% 649,633
2010-02-02 2010-01-29 5.002 128,303 +5,897 0.01% 641,771
2010-02-01 2010-01-28 5.172 122,406 -5,897 0.01% 633,029
2010-01-29 2010-01-27 4.985 128,303 +17,693 0.01% 639,595
2010-01-28 2010-01-26 5.324 110,610 -11,796 0.00% 588,905
2010-01-25 2010-01-21 5.731 122,406 -20,641 0.01% 701,521
2010-01-21 2010-01-19 6.036 143,047 -5,898 0.01% 863,475
2010-01-19 2010-01-15 5.663 148,945 -5,898 0.01% 843,516
2010-01-18 2010-01-14 5.612 154,843 +5,898 0.01% 869,042
2010-01-15 2010-01-13 5.511 148,945 +11,795 0.01% 820,787
2010-01-14 2010-01-12 5.731 137,150 -14,744 0.01% 786,020
2010-01-13 2010-01-11 5.697 151,894 -23,591 0.01% 865,368
2010-01-11 2010-01-07 5.189 175,485 +6,488 0.01% 910,505
2010-01-07 2010-01-05 5.053 168,997 -2,949 0.01% 853,918
2009-12-29 2009-12-24 4.629 171,946 +11,795 0.01% 795,932
2009-12-22 2009-12-18 4.493 160,151 +5,898 0.01% 719,609
2009-12-17 2009-12-15 4.697 154,253 -11,795 0.01% 724,494
2009-12-14 2009-12-10 4.680 166,048 -11,796 0.01% 777,077
2009-12-11 2009-12-09 4.612 177,844 +17,693 0.01% 820,218
2009-12-10 2009-12-08 4.765 160,151 +590 0.01% 763,057
2009-12-08 2009-12-04 4.934 159,561 +11,795 0.01% 787,301
2009-12-07 2009-12-03 4.968 147,766 -5,897 0.01% 734,114
2009-12-02 2009-11-30 4.832 153,663 -5,898 0.01% 742,566
2009-11-27 2009-11-25 4.934 159,561 -5,898 0.01% 787,301
2009-11-26 2009-11-24 4.900 165,459 +20,642 0.01% 810,792
2009-11-24 2009-11-20 5.070 144,817 +17,693 0.01% 734,196
2009-11-20 2009-11-18 5.239 127,124 -11,795 0.01% 666,051
2009-11-19 2009-11-17 5.138 138,919 -11,795 0.01% 713,716
2009-11-17 2009-11-13 5.121 150,714 +23,590 0.01% 771,759
2009-11-13 2009-11-11 5.239 127,124 -10,026 0.01% 666,051
2009-11-04 2009-11-02 4.815 137,150 -5,897 0.01% 660,443
2009-11-03 2009-10-30 4.815 143,047 +11,795 0.01% 688,840
2009-11-02 2009-10-29 4.782 131,252 +5,897 0.01% 627,590
2009-10-28 2009-10-23 5.222 125,355 -11,795 0.01% 654,657
2009-10-23 2009-10-21 5.172 137,150 +11,795 0.01% 709,278
2009-10-21 2009-10-19 5.273 125,355 +5,898 0.01% 661,033
2009-10-19 2009-10-15 5.239 119,457 +5,898 0.01% 625,880
2009-10-16 2009-10-14 5.290 113,559 +8,846 0.01% 600,755
2009-10-14 2009-10-12 5.205 104,713 -11,795 0.00% 545,080
2009-10-09 2009-10-07 5.273 116,508 -5,898 0.01% 614,380
2009-10-08 2009-10-06 4.849 122,406 +5,898 0.01% 593,595
2009-10-06 2009-10-02 4.697 116,508 +3,539 0.01% 547,213
2009-09-30 2009-09-28 4.917 112,969 +5,897 0.01% 555,493
2009-09-10 2009-09-08 5.392 107,072 +11,795 0.00% 577,330
2009-09-07 2009-09-03 5.138 95,277 -5,897 0.00% 489,499
2009-09-04 2009-09-02 4.748 101,174 +5,897 0.00% 480,339
2009-09-03 2009-09-01 4.883 95,277 +5,898 0.00% 465,266
2009-09-02 2009-08-31 4.765 89,379 +5,898 0.00% 425,856
2009-09-01 2009-08-28 4.951 83,481 -17,693 0.00% 413,325
2009-08-28 2009-08-26 5.341 101,174 +11,795 0.00% 540,382
2009-08-25 2009-08-21 5.341 89,379 +23,591 0.00% 477,383
2009-08-06 2009-08-04 5.985 65,788 -5,898 0.00% 393,770
2009-08-05 2009-08-03 5.646 71,686 -7,077 0.00% 404,762
2009-07-29 2009-07-27 4.934 78,763 -17,693 0.00% 388,630
2009-07-28 2009-07-24 4.290 96,456 -7,077 0.00% 413,781
2009-07-23 2009-07-21 4.086 103,533 -47,181 0.00% 423,075
2009-07-22 2009-07-20 3.900 150,714 +8,846 0.01% 587,763
2009-07-21 2009-07-17 3.747 141,868 -11,795 0.01% 531,616
2009-07-20 2009-07-16 3.662 153,663 +7,077 0.01% 562,787
2009-07-17 2009-07-15 3.713 146,586 -5,898 0.01% 544,324
2009-07-15 2009-07-13 3.323 152,484 +5,898 0.01% 506,759
2009-07-14 2009-07-10 3.391 146,586 +5,898 0.01% 497,100
2009-07-07 2009-07-03 3.493 140,688 +11,795 0.01% 491,412
2009-06-30 2009-06-26 3.561 128,893 +5,898 0.01% 458,955
2009-06-29 2009-06-25 3.272 122,995 +11,795 0.01% 402,500
2009-06-23 2009-06-19 3.544 111,200 +5,897 0.01% 394,069
2009-06-17 2009-06-15 3.781 105,303 +11,796 0.00% 398,168
2009-06-16 2009-06-12 3.934 93,507 +2,949 0.00% 367,835
2009-06-15 2009-06-11 4.002 90,558 +5,897 0.00% 362,376
2009-06-12 2009-06-10 4.069 84,661 -11,795 0.00% 344,521
2009-06-11 2009-06-09 3.849 96,456 +5,898 0.00% 371,258
2009-06-10 2009-06-08 4.069 90,558 +11,795 0.00% 368,518
2009-06-09 2009-06-05 4.086 78,763 -5,898 0.00% 321,855
2009-06-05 2009-06-03 4.290 84,661 +5,898 0.00% 363,183
2009-06-02 2009-05-29 4.120 78,763 -35,386 0.00% 324,526
2009-05-26 2009-05-22 3.459 114,149 +23,591 0.01% 394,842
2009-05-21 2009-05-19 3.612 90,558 +1,179 0.00% 327,060
2009-05-20 2009-05-18 3.459 89,379 +3,539 0.00% 309,162
2009-05-19 2009-05-15 3.374 85,840 -11,796 0.00% 289,644
2009-05-15 2009-05-13 3.476 97,636 +11,796 0.00% 339,379
2009-05-12 2009-05-08 3.764 85,840 +5,897 0.00% 323,120
2009-04-24 2009-04-22 3.323 79,943 +11,796 0.00% 265,679
2009-04-20 2009-04-16 3.578 68,147 -2,359 0.00% 243,809
2009-04-17 2009-04-15 3.866 70,506 +3,538 0.00% 272,573
2009-04-09 2009-04-07 3.103 66,968 -3,538 0.00% 207,797
2009-04-08 2009-04-06 3.425 70,506 +3,538 0.00% 241,490
2009-04-03 2009-04-01 2.425 66,968 -23,590 0.00% 162,377
2009-03-30 2009-03-26 2.493 90,558 -56,028 0.00% 225,718
2009-03-27 2009-03-25 2.272 146,586 +17,693 0.01% 333,057
2009-03-25 2009-03-23 2.357 128,893 -17,693 0.01% 303,784
2009-03-23 2009-03-19 2.187 146,586 +23,591 0.01% 320,629
2009-03-19 2009-03-17 2.069 122,995 -17,693 0.01% 254,430
2009-03-13 2009-03-11 1.933 140,688 +17,693 0.01% 271,946
2009-03-12 2009-03-10 1.882 122,995 -17,693 0.01% 231,490
2009-03-10 2009-03-06 1.746 140,688 +35,385 0.01% 245,706
2009-03-06 2009-03-04 1.916 105,303 -17,692 0.00% 201,762
2009-03-05 2009-03-03 1.763 122,995 -17,693 0.01% 216,891
2009-02-18 2009-02-16 2.119 140,688 +17,693 0.01% 298,187
2009-02-17 2009-02-13 2.153 122,995 -17,693 0.01% 264,858
2009-02-16 2009-02-12 2.086 140,688 +17,693 0.01% 293,416
2009-02-13 2009-02-11 2.255 122,995 +32,437 0.01% 277,370
2009-02-12 2009-02-10 2.374 90,558 -35,386 0.00% 214,969
2009-02-11 2009-02-09 2.272 125,944 -58,977 0.01% 286,156
2009-02-09 2009-02-05 2.221 184,921 +17,693 0.01% 410,751
2009-02-06 2009-02-04 2.255 167,228 -29,488 0.01% 377,122
2009-02-03 2009-01-30 2.136 196,716 -23,591 0.01% 420,273
2009-01-30 2009-01-23 1.814 220,307 +17,693 0.01% 399,699
2009-01-29 2009-01-22 1.899 202,614 -17,693 0.01% 384,777
2009-01-23 2009-01-21 1.933 220,307 +11,796 0.01% 425,848
2009-01-22 2009-01-20 2.001 208,511 +17,693 0.01% 417,188
2009-01-21 2009-01-19 2.069 190,818 -11,796 0.01% 394,730
2009-01-16 2009-01-14 2.119 202,614 +11,796 0.01% 429,438
2009-01-15 2009-01-13 2.035 190,818 +11,795 0.01% 388,259
2009-01-14 2009-01-12 2.153 179,023 +64,874 0.01% 385,508
2009-01-12 2009-01-08 2.391 114,149 -17,693 0.01% 272,906
2009-01-09 2009-01-07 2.645 131,842 -11,795 0.01% 348,738
2009-01-08 2009-01-06 2.543 143,637 -40,104 0.01% 365,324
2009-01-02 2008-12-29 1.984 183,741 +17,693 0.01% 364,513
2008-12-30 2008-12-24 1.933 166,048 +29,488 0.01% 320,966
2008-12-23 2008-12-19 2.204 136,560 +11,795 0.01% 301,015
2008-12-22 2008-12-18 2.136 124,765 +17,693 0.01% 266,554
2008-12-18 2008-12-16 1.984 107,072 +11,795 0.00% 212,414
2008-12-15 2008-12-11 2.069 95,277 +17,693 0.00% 197,092
2008-12-11 2008-12-09 2.052 77,584 -58,976 0.00% 159,176
2008-12-10 2008-12-08 2.018 136,560 -117,953 0.01% 275,544
2008-12-09 2008-12-05 1.679 254,513 -29,488 0.01% 427,234
2008-12-05 2008-12-03 1.594 284,001 -176,930 0.01% 452,657
2008-12-04 2008-12-02 1.509 460,931 +153,339 0.02% 695,580
2008-11-28 2008-11-26 1.441 307,592 -23,590 0.01% 443,318
2008-11-25 2008-11-21 1.390 331,182 +23,590 0.01% 460,470
2008-11-18 2008-11-14 1.628 307,592 +17,693 0.01% 500,688
2008-11-14 2008-11-12 1.713 289,899 -17,693 0.01% 496,466
2008-11-13 2008-11-11 1.662 307,592 +17,693 0.01% 511,119
2008-11-07 2008-11-05 1.662 289,899 -29,488 0.01% 481,719
2008-11-04 2008-10-31 1.458 319,387 -2,359 0.01% 465,733
2008-10-28 2008-10-24 1.255 321,746 -11,795 0.01% 403,707
2008-10-24 2008-10-22 1.611 333,541 -7,078 0.02% 537,272
2008-10-22 2008-10-20 1.865 340,619 -135,646 0.02% 635,306
2008-10-20 2008-10-16 1.780 476,265 +135,646 0.02% 847,928
2008-10-10 2008-10-08 1.882 340,619 -11,795 0.02% 641,081
2008-10-09 2008-10-06 2.069 352,414 -117,953 0.02% 729,011
2008-10-08 2008-10-03 2.187 470,367 +206,418 0.02% 1,028,840
2008-10-06 2008-10-02 2.238 263,949 +58,976 0.01% 590,765
2008-10-03 2008-09-30 2.204 204,973 +11,796 0.01% 451,816
2008-10-02 2008-09-29 2.374 193,177 -58,977 0.01% 458,569
2008-09-29 2008-09-25 2.628 252,154 -5,898 0.01% 662,703
2008-09-25 2008-09-23 2.594 258,052 +147,442 0.01% 669,453
2008-09-23 2008-09-19 2.967 110,610 -67,234 0.00% 328,211
2008-09-19 2008-09-17 2.391 177,844 +5,898 0.01% 425,187
2008-09-18 2008-09-16 2.594 171,946 -2,949 0.01% 446,072
2008-09-08 2008-09-04 2.866 174,895 +58,977 0.01% 501,170
2008-09-05 2008-09-03 2.967 115,918 +5,897 0.01% 343,962
2008-08-29 2008-08-27 3.510 110,021 -64,874 0.00% 386,160
2008-08-28 2008-08-26 3.289 174,895 +5,898 0.01% 575,308
2008-08-25 2008-08-20 3.306 168,997 +58,976 0.01% 558,772
2008-08-18 2008-08-14 3.527 110,021 -17,693 0.00% 388,025
2008-08-15 2008-08-13 3.306 127,714 +17,693 0.01% 422,274
2008-08-14 2008-08-12 3.561 110,021 -12,974 0.00% 391,756
2008-08-13 2008-08-11 3.544 122,995 +5,897 0.01% 435,868
2008-08-12 2008-08-08 3.561 117,098 -4,718 0.01% 416,956
2008-08-11 2008-08-07 3.612 121,816 +11,795 0.01% 439,952
2008-08-08 2008-08-05 3.832 110,021 +7,078 0.00% 421,604
2008-08-05 2008-08-01 4.086 102,943 +2,359 0.00% 420,664
2008-07-30 2008-07-28 4.527 100,584 +17,693 0.00% 455,367
2008-07-28 2008-07-24 5.189 82,891 +5,897 0.00% 430,081
2008-07-23 2008-07-21 5.053 76,994 +2,949 0.00% 389,040
2008-07-22 2008-07-18 4.917 74,045 +5,898 0.00% 364,095
2008-07-14 2008-07-10 5.104 68,147 -11,796 0.00% 347,804
2008-07-11 2008-07-09 5.036 79,943 -5,897 0.00% 402,585
2008-07-10 2008-07-08 4.748 85,840 +11,795 0.00% 407,539
2008-07-08 2008-07-04 4.849 74,045 -5,898 0.00% 359,073
2008-07-07 2008-07-03 4.832 79,943 -11,795 0.00% 386,319
2008-07-04 2008-07-02 5.036 91,738 +11,795 0.00% 461,984
2008-07-03 2008-06-30 5.172 79,943 -5,897 0.00% 413,429
2008-06-23 2008-06-19 5.460 85,840 +5,897 0.00% 468,670
2008-06-13 2008-06-11 5.680 79,943 +5,898 0.00% 454,095
2008-06-04 2008-06-02 6.647 74,045 -11,795 0.00% 492,156
2008-05-30 2008-05-28 6.342 85,840 -1,180 0.00% 544,355
2008-05-27 2008-05-23 6.291 87,020 +11,795 0.00% 547,412
2008-05-26 2008-05-22 6.674 75,225 +5,898 0.00% 502,045
2008-05-23 2008-05-21 6.948 69,327 +811 0.00% 481,713
2008-05-20 2008-05-16 7.412 68,516 -5,829 0.00% 507,816
2008-05-19 2008-05-15 6.897 74,345 +5,829 0.00% 512,754
2008-04-30 2008-04-28 5.988 68,516 -11,657 0.00% 410,250
2008-04-28 2008-04-24 6.125 80,173 -12,823 0.00% 491,052
2008-04-25 2008-04-23 5.713 92,996 -5,829 0.00% 531,299
2008-04-24 2008-04-22 5.542 98,825 +5,829 0.00% 547,646
2008-04-22 2008-04-18 5.370 92,996 -5,829 0.00% 499,390
2008-04-18 2008-04-16 5.233 98,825 +1,166 0.00% 517,127
2008-04-16 2008-04-14 5.216 97,659 +5,828 0.00% 509,350
2008-04-10 2008-04-08 5.953 91,831 +5,829 0.00% 546,701
2008-04-09 2008-04-07 6.159 86,002 +5,829 0.00% 529,705
2008-04-08 2008-04-03 6.056 80,173 -26,229 0.00% 485,550
2008-04-07 2008-04-02 5.542 106,402 -8,743 0.00% 589,635
2008-04-02 2008-03-31 5.061 115,145 -5,829 0.01% 582,771
2008-04-01 2008-03-28 5.113 120,974 -2,331 0.01% 618,499
2008-03-25 2008-03-19 4.684 123,305 -5,829 0.01% 577,530
2008-03-19 2008-03-17 4.461 129,134 +1,166 0.01% 576,030
2008-03-18 2008-03-14 5.010 127,968 +5,828 0.01% 641,084
2008-03-17 2008-03-13 5.198 122,140 +11,658 0.01% 634,938
2008-03-14 2008-03-12 5.370 110,482 +5,828 0.01% 593,290
2008-03-12 2008-03-10 5.524 104,654 +11,658 0.00% 578,153
2008-03-11 2008-03-07 5.662 92,996 +11,657 0.00% 526,513
2008-03-10 2008-03-06 5.868 81,339 -5,829 0.00% 477,261
2008-03-07 2008-03-05 5.730 87,168 +5,829 0.00% 499,499
2008-03-03 2008-02-28 6.022 81,339 -5,829 0.00% 489,820
2008-02-29 2008-02-27 6.039 87,168 -17,486 0.00% 526,418
2008-02-27 2008-02-25 5.404 104,654 -17,486 0.00% 565,584
2008-02-26 2008-02-22 5.679 122,140 +11,658 0.01% 693,612
2008-02-22 2008-02-20 5.747 110,482 +26,229 0.01% 634,990
2008-02-19 2008-02-15 6.365 84,253 +2,914 0.00% 536,278
2008-02-18 2008-02-14 5.610 81,339 -8,160 0.00% 456,328
2008-02-15 2008-02-13 5.198 89,499 +5,829 0.00% 465,256
2008-02-05 2008-02-01 5.473 83,670 -5,829 0.00% 457,922
2008-02-01 2008-01-30 4.855 89,499 -3,497 0.00% 434,546
2008-01-25 2008-01-23 5.250 92,996 +3,497 0.00% 488,221
2008-01-22 2008-01-18 5.970 89,499 +5,829 0.00% 534,353
2008-01-18 2008-01-16 6.125 83,670 +4,662 0.00% 512,470
2008-01-17 2008-01-15 6.845 79,008 +5,829 0.00% 540,848
2008-01-10 2008-01-08 7.257 73,179 -3,497 0.00% 531,077
2008-01-08 2008-01-04 7.720 76,676 +5,829 0.00% 591,974
2008-01-07 2008-01-03 7.909 70,847 -2,915 0.00% 560,342
2008-01-04 2008-01-02 7.841 73,762 -12,240 0.00% 578,335
2008-01-03 2007-12-31 7.875 86,002 +2,332 0.00% 677,255
2007-12-28 2007-12-24 8.372 83,670 +5,828 0.00% 700,520
2007-12-27 2007-12-20 8.372 77,842 +10,492 0.00% 651,725
2007-12-21 2007-12-19 7.720 67,350 -1,166 0.00% 519,973
2007-12-20 2007-12-18 7.875 68,516 -7,577 0.00% 539,555
2007-12-19 2007-12-17 7.086 76,093 +3,497 0.00% 539,170
2007-12-18 2007-12-14 8.218 72,596 +11,657 0.00% 596,594
2007-12-17 2007-12-13 8.510 60,939 +11,658 0.00% 518,571
2007-12-14 2007-12-12 9.625 49,281 -13,406 0.00% 474,322
2007-12-11 2007-12-07 11.507 62,687 +2,914 0.00% 721,365
2007-12-10 2007-12-06 11.631 59,773 +4,417 0.00% 695,206
2007-12-05 2007-12-03 11.948 55,356 +8,512 0.00% 661,392
2007-12-04 2007-11-30 12.318 46,844 -5,674 0.00% 577,026
2007-11-29 2007-11-27 10.803 52,518 +1,702 0.00% 567,327
2007-11-28 2007-11-26 11.490 50,816 -15,889 0.00% 583,865
2007-11-27 2007-11-23 11.190 66,705 -14,186 0.00% 746,443
2007-11-26 2007-11-22 11.983 80,891 +11,349 0.00% 969,334
2007-11-23 2007-11-21 13.340 69,542 +17,024 0.00% 927,700
2007-11-22 2007-11-20 14.292 52,518 -8,512 0.00% 750,574
2007-11-20 2007-11-16 14.433 61,030 -2,270 0.00% 880,829
2007-11-19 2007-11-15 14.556 63,300 +11,349 0.00% 921,400
2007-11-15 2007-11-13 14.380 51,951 +3,405 0.00% 747,048
2007-11-14 2007-11-12 13.164 48,546 +2,270 0.00% 639,055
2007-11-09 2007-11-07 15.349 46,276 -568 0.00% 710,295
2007-11-08 2007-11-06 13.975 46,844 +4,540 0.00% 654,624
2007-11-07 2007-11-05 14.450 42,304 -10,782 0.00% 611,308
2007-11-06 2007-11-02 15.578 53,086 +12,484 0.00% 826,983
2007-11-05 2007-11-01 16.547 40,602 +12,484 0.00% 671,858
2007-11-01 2007-10-30 18.116 28,118 +8,512 0.00% 509,380
2007-10-31 2007-10-29 18.891 19,606 -5,107 0.00% 370,381
2007-10-30 2007-10-26 18.222 24,713 +1,135 0.00% 450,309
2007-10-29 2007-10-25 18.785 23,578 -25,025 0.00% 442,923
2007-10-26 2007-10-24 19.173 48,603 -105,548 0.00% 931,872
2007-10-25 2007-10-23 18.363 154,151 +121,437 0.01% 2,830,601
2007-10-23 2007-10-18 15.790 32,714 +5,675 0.00% 516,543
2007-10-22 2007-10-17 16.177 27,039 +3,972 0.00% 437,419
2007-10-18 2007-10-16 16.001 23,067 +5,958 0.00% 369,098
2007-10-15 2007-10-11 11.983 17,109 +4,057 0.00% 205,021
2007-10-08 2007-10-04 10.873 13,052 -11,349 0.00% 141,914
2007-10-05 2007-10-03 11.243 24,401 +11,349 0.00% 274,342
2007-10-03 2007-09-28 10.626 13,052 -5,674 0.00% 138,694
2007-10-02 2007-09-27 10.838 18,726 -5,675 0.00% 202,948
2007-09-28 2007-09-25 10.080 24,401 +11,349 0.00% 245,962
2007-09-24 2007-09-20 9.393 13,052 -170,238 0.00% 122,594
2007-09-21 2007-09-19 9.622 183,290 +170,238 0.01% 1,763,583
2007-09-17 2007-09-13 9.463 13,052 +2,838 0.00% 123,514
2007-09-05 2007-09-03 10.115 10,214 +2,837 0.00% 103,317
2007-09-04 2007-08-31 10.591 7,377 -3,405 0.00% 78,130
2007-09-03 2007-08-30 9.463 10,782 +3,405 0.00% 102,032
2007-08-29 2007-08-27 20.486 7,377 +2,618 0.00% 151,125
2007-08-15 2007-08-13 18.956 4,759 -5,858 0.00% 90,213
2007-08-14 2007-08-10 19.776 10,617 +5,858 0.00% 209,960
2007-08-10 2007-08-08 19.093 4,759 -3,661 0.00% 90,863
2007-08-07 2007-08-03 18.902 8,420 -3,661 0.00% 159,153
2007-07-25 2007-07-23 17.618 12,081 -3,661 0.00% 212,843
2007-07-19 2007-07-17 14.887 15,742 -56,380 0.00% 234,343
2007-07-18 2007-07-16 15.460 72,122 +54,915 0.01% 1,115,014
2007-07-12 2007-07-10 17.017 17,207 -3,661 0.00% 292,812
2007-07-09 2007-07-05 17.126 20,868 -732 0.00% 357,392
2007-07-06 2007-07-04 16.170 21,600 +3,661 0.00% 349,278
2007-07-05 2007-07-03 16.252 17,939 -3,661 0.00% 291,549
2007-07-04 2007-06-29 14.586 21,600 -3,661 0.00% 315,059
2007-06-28 2007-06-26 14.067 25,261 -36,610 0.00% 355,348
2007-06-27 2007-06-25 14.094 61,871 +36,610 0.01% 872,033
2007-06-26 2007-06-22 14.176 25,261 0.00% 358,108

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top