History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 -961
2025-02-19 2025-02-17 1.062 961 -9,608 0.00% 1,020
2025-02-18 2025-02-14 1.062 10,569 -4,805 0.00% 11,219
2025-02-10 2025-02-06 1.072 15,374 -36,513 0.00% 16,480
2025-02-07 2025-02-05 1.062 51,887 -34,591 0.00% 55,080
2025-01-20 2025-01-16 1.062 86,478 -2,450 0.00% 91,800
2025-01-17 2025-01-15 1.041 88,928 -2,882 0.00% 92,550
2025-01-16 2025-01-14 1.041 91,810 -28,826 0.00% 95,550
2025-01-15 2025-01-13 1.020 120,636 -5,765 0.00% 123,039
2025-01-10 2025-01-08 1.041 126,401 +960 0.00% 131,550
2025-01-09 2025-01-07 1.051 125,441 -48,043 0.00% 131,856
2024-10-08 2024-10-04 1.144 173,484 +3,057 0.00% 198,492
2024-07-08 2024-07-04 1.257 170,427 +5,197 0.00% 214,163
2024-05-31 2024-05-29 1.147 165,230 -27,454 0.00% 189,578
2023-07-06 2023-07-04 1.199 192,684 +18,797 0.01% 230,978
2023-06-29 2023-06-27 1.162 173,887 -8,258 0.01% 202,128
2023-06-05 2023-06-01 1.175 182,145 -3,304 0.01% 213,933
2022-12-21 2022-12-19 1.271 185,449 +1,280 0.01% 235,778
2022-08-31 2022-08-29 1.538 184,169 -33,034 0.01% 283,210
2022-07-28 2022-07-26 2.275 217,203 +36,857 0.01% 494,129
2022-06-15 2022-06-13 2.304 180,346 -10,286 0.01% 415,541
2022-06-13 2022-06-09 2.333 190,632 +3,429 0.01% 444,801
2022-06-06 2022-06-01 2.362 187,203 +6,857 0.01% 442,260
2022-04-11 2022-04-07 2.304 180,346 +13,715 0.01% 415,541
2022-04-08 2022-04-06 2.377 166,631 +10,971 0.01% 396,090
2021-12-29 2021-12-24 2.085 155,660 -6,171 0.01% 324,611
2021-12-28 2021-12-22 2.085 161,831 -686 0.01% 337,480
2021-12-01 2021-11-29 2.100 162,517 -13,714 0.01% 341,280
2021-11-10 2021-11-08 1.983 176,231 +13,714 0.01% 349,519
2021-09-10 2021-09-08 2.640 162,517 +6,857 0.01% 428,970
2021-07-28 2021-07-26 2.283 155,660 +7,477 0.01% 355,295
2021-06-25 2021-06-23 2.512 148,183 -6,528 0.01% 372,279
2021-05-25 2021-05-21 2.328 154,711 -12,403 0.01% 360,239
2021-05-24 2021-05-20 2.267 167,114 +12,403 0.01% 378,879
2021-05-11 2021-05-07 2.436 154,711 -19,584 0.01% 376,829
2021-05-10 2021-05-06 2.374 174,295 +19,584 0.01% 413,850
2021-04-07 2021-03-31 1.945 154,711 -26,112 0.01% 300,989
2021-03-15 2021-03-11 1.900 180,823 -6,528 0.01% 343,480
2021-02-26 2021-02-24 1.930 187,351 +39,168 0.01% 361,620
2021-02-01 2021-01-28 1.976 148,183 +6,527 0.01% 292,829
2021-01-29 2021-01-27 2.436 141,656 -6,527 0.01% 345,031
2021-01-06 2021-01-04 2.175 148,183 -39,168 0.01% 322,339
2021-01-04 2020-12-29 1.915 187,351 +39,168 0.01% 358,750
2020-12-22 2020-12-18 1.900 148,183 -13,056 0.01% 281,479
2020-12-18 2020-12-16 1.808 161,239 +6,528 0.01% 291,460
2020-11-19 2020-11-17 1.884 154,711 -6,528 0.01% 291,509
2020-11-16 2020-11-12 1.639 161,239 +6,528 0.01% 264,290
2020-11-05 2020-11-03 1.379 154,711 -234,352 0.01% 213,299
2020-11-04 2020-11-02 1.379 389,063 -340,104 0.02% 536,400
2020-11-03 2020-10-30 1.317 729,167 -78,335 0.03% 960,620
2020-11-02 2020-10-29 1.333 807,502 +652,791 0.03% 1,076,190
2020-09-23 2020-09-21 1.226 154,711 -195,838 0.01% 189,600
2020-09-22 2020-09-18 1.271 350,549 -178,864 0.01% 445,711
2020-09-14 2020-09-10 1.287 529,413 -702,403 0.02% 681,240
2020-09-11 2020-09-09 1.333 1,231,816 +128,600 0.05% 1,641,690
2020-09-10 2020-09-08 1.241 1,103,216 +720,028 0.05% 1,368,900
2020-09-09 2020-09-07 1.226 383,188 +228,477 0.02% 469,600
2020-07-28 2020-07-24 1.306 154,711 +9,540 0.01% 202,059
2020-07-10 2020-07-08 1.404 145,171 -613 0.01% 203,819
2020-07-09 2020-07-07 1.339 145,784 +613 0.01% 195,160
2020-01-07 2020-01-03 1.518 145,171 -918,807 0.01% 220,409
2020-01-06 2020-01-02 1.518 1,063,978 +918,807 0.05% 1,615,410
2019-07-18 2019-07-16 1.713 145,171 +5,397 0.01% 248,612
2019-06-20 2019-06-18 1.594 139,774 -100,260 0.01% 222,780
2019-06-19 2019-06-17 1.577 240,034 -590 0.01% 378,510
2019-06-18 2019-06-14 1.577 240,624 +100,850 0.01% 379,440
2019-06-10 2019-06-05 1.611 139,774 -57,797 0.01% 225,150
2019-06-06 2019-06-04 1.594 197,571 -54,259 0.01% 314,900
2019-06-05 2019-06-03 1.611 251,830 +112,056 0.01% 405,651
2019-05-02 2019-04-29 1.814 139,774 -17,693 0.01% 253,590
2019-04-30 2019-04-26 1.831 157,467 +17,693 0.01% 288,360
2019-02-28 2019-02-26 1.780 139,774 -2,949 0.01% 248,850
2019-02-22 2019-02-20 1.594 142,723 -8,847 0.01% 227,480
2019-02-21 2019-02-19 1.577 151,570 -41,283 0.01% 239,011
2019-02-15 2019-02-13 1.611 192,853 +41,283 0.01% 310,650
2019-02-14 2019-02-12 1.594 151,570 -5,897 0.01% 241,581
2019-01-23 2019-01-21 1.509 157,467 +5,897 0.01% 237,630
2019-01-11 2019-01-09 1.390 151,570 -17,693 0.01% 210,741
2019-01-03 2018-12-31 1.356 169,263 +17,693 0.01% 229,601
2018-11-22 2018-11-20 1.492 151,570 -2,359 0.01% 226,161
2018-10-25 2018-10-23 1.407 153,929 -8,256 0.01% 216,631
2018-10-22 2018-10-18 1.424 162,185 +8,256 0.01% 231,000
2018-10-18 2018-10-15 1.509 153,929 -11,795 0.01% 232,291
2018-10-16 2018-10-12 1.543 165,724 +11,795 0.01% 255,710
2018-10-03 2018-09-28 1.797 153,929 +11,796 0.01% 276,661
2018-10-02 2018-09-27 1.780 142,133 -10,026 0.01% 253,049
2018-09-20 2018-09-18 1.713 152,159 +11,795 0.01% 260,579
2018-08-08 2018-08-06 2.035 140,364 -5,898 0.01% 285,600
2018-07-06 2018-07-04 2.119 146,262 -11,795 0.01% 310,001
2018-05-25 2018-05-23 2.645 158,057 +5,898 0.01% 418,080
2018-03-06 2018-03-02 2.645 152,159 -430,529 0.01% 402,479
2018-03-05 2018-03-01 2.696 582,688 +430,529 0.03% 1,570,921
2018-02-06 2018-02-02 2.916 152,159 -50,720 0.01% 443,759
2018-02-05 2018-02-01 2.899 202,879 +50,720 0.01% 588,240
2018-02-02 2018-01-31 2.950 152,159 -8,847 0.01% 448,919
2018-02-01 2018-01-30 2.883 161,006 +10,026 0.01% 464,101
2018-01-26 2018-01-24 2.950 150,980 -126,799 0.01% 445,441
2018-01-25 2018-01-23 2.832 277,779 +117,953 0.01% 786,569
2018-01-23 2018-01-19 2.849 159,826 -17,693 0.01% 455,279
2018-01-17 2018-01-15 2.747 177,519 -8,847 0.01% 487,619
2018-01-12 2018-01-10 2.798 186,366 -5,897 0.01% 521,401
2018-01-09 2018-01-05 2.832 192,263 +8,846 0.01% 544,419
2018-01-08 2018-01-04 2.798 183,417 +5,898 0.01% 513,150
2018-01-04 2018-01-02 2.747 177,519 +8,846 0.01% 487,619
2017-11-30 2017-11-28 2.713 168,673 -5,897 0.01% 457,601
2017-11-29 2017-11-27 2.730 174,570 +5,897 0.01% 476,559
2017-11-27 2017-11-23 2.764 168,673 +17,693 0.01% 466,181
2017-11-10 2017-11-08 2.899 150,980 -141,543 0.01% 437,761
2017-11-09 2017-11-07 2.899 292,523 +141,543 0.01% 848,159
2017-11-07 2017-11-03 2.933 150,980 -5,897 0.01% 442,881
2017-11-01 2017-10-30 2.967 156,877 +5,897 0.01% 465,499
2017-10-27 2017-10-25 2.984 150,980 -11,795 0.01% 450,561
2017-10-23 2017-10-19 2.899 162,775 -159,237 0.01% 471,960
2017-10-20 2017-10-18 2.967 322,012 +159,237 0.01% 955,501
2017-09-28 2017-09-26 3.001 162,775 -5,898 0.01% 488,520
2017-09-22 2017-09-20 3.171 168,673 +11,796 0.01% 534,821
2017-09-05 2017-09-01 3.272 156,877 -3,539 0.01% 513,379
2017-09-01 2017-08-30 3.222 160,416 +12,385 0.01% 516,800
2017-08-28 2017-08-24 3.171 148,031 -8,846 0.01% 469,370
2017-08-24 2017-08-21 3.256 156,877 +8,846 0.01% 510,719
2017-08-11 2017-08-09 3.272 148,031 -5,898 0.01% 484,430
2017-08-02 2017-07-31 3.137 153,929 -11,795 0.01% 482,851
2017-07-28 2017-07-26 3.103 165,724 +5,898 0.01% 514,230
2017-07-11 2017-07-07 3.001 159,826 -17,693 0.01% 479,669
2017-07-05 2017-07-03 2.950 177,519 -17,693 0.01% 523,739
2017-06-23 2017-06-21 2.916 195,212 -17,693 0.01% 569,320
2017-06-12 2017-06-08 2.883 212,905 +53,079 0.01% 613,700
2017-06-05 2017-06-01 2.849 159,826 -51,310 0.01% 455,279
2017-06-02 2017-05-31 2.849 211,136 +34,796 0.01% 601,441
2017-04-18 2017-04-12 2.916 176,340 -5,897 0.01% 514,281
2017-04-12 2017-04-10 2.984 182,237 -42,463 0.01% 543,839
2017-04-11 2017-04-07 3.018 224,700 -5,898 0.01% 678,179
2017-04-10 2017-04-06 2.984 230,598 +58,976 0.01% 688,160
2017-03-27 2017-03-23 2.950 171,622 -58,976 0.01% 506,341
2017-03-23 2017-03-21 3.069 230,598 +58,976 0.01% 707,710
2017-02-17 2017-02-15 3.069 171,622 -5,897 0.01% 526,711
2017-02-13 2017-02-09 2.967 177,519 -11,796 0.01% 526,749
2017-02-02 2017-01-27 2.815 189,315 +17,693 0.01% 532,861
2017-01-20 2017-01-18 2.815 171,622 -94,362 0.01% 483,061
2017-01-16 2017-01-12 2.764 265,984 +100,260 0.01% 735,130
2017-01-13 2017-01-11 2.798 165,724 -5,898 0.01% 463,650
2017-01-05 2017-01-03 2.747 171,622 +5,898 0.01% 471,421
2016-12-06 2016-12-02 3.086 165,724 -5,898 0.01% 511,420
2016-11-28 2016-11-24 2.916 171,622 -100,260 0.01% 500,521
2016-11-25 2016-11-23 2.899 271,882 +100,260 0.01% 788,311
2016-11-22 2016-11-18 2.967 171,622 -399,860 0.01% 509,251
2016-11-21 2016-11-17 3.001 571,482 -208,777 0.03% 1,715,130
2016-11-18 2016-11-16 2.883 780,259 +608,637 0.04% 2,249,100
2016-11-17 2016-11-15 2.849 171,622 -833,927 0.01% 488,881
2016-11-16 2016-11-14 2.899 1,005,549 +833,927 0.05% 2,915,550
2016-11-14 2016-11-10 2.849 171,622 -29,488 0.01% 488,881
2016-11-07 2016-11-03 2.764 201,110 +29,488 0.01% 555,831
2016-11-04 2016-11-02 2.781 171,622 -5,897 0.01% 477,241
2016-10-26 2016-10-24 2.933 177,519 -17,693 0.01% 520,729
2016-10-24 2016-10-19 2.849 195,212 +17,693 0.01% 556,080
2016-10-20 2016-10-18 2.883 177,519 +5,897 0.01% 511,699
2016-10-11 2016-10-06 2.984 171,622 -120,901 0.01% 512,161
2016-10-07 2016-10-05 2.815 292,523 +91,413 0.01% 823,359
2016-10-06 2016-10-04 2.781 201,110 +11,795 0.01% 559,241
2016-10-05 2016-10-03 2.832 189,315 +23,591 0.01% 536,071
2016-10-04 2016-09-30 2.815 165,724 -23,591 0.01% 466,460
2016-09-30 2016-09-28 2.832 189,315 +23,591 0.01% 536,071
2016-09-13 2016-09-09 3.137 165,724 -283,087 0.01% 519,850
2016-09-12 2016-09-08 2.967 448,811 +283,087 0.02% 1,331,750
2016-09-08 2016-09-06 2.933 165,724 -23,591 0.01% 486,130
2016-08-22 2016-08-18 2.899 189,315 -5,897 0.01% 548,911
2016-08-19 2016-08-17 2.899 195,212 +11,795 0.01% 566,010
2016-08-18 2016-08-16 2.950 183,417 -11,795 0.01% 541,140
2016-08-17 2016-08-15 2.967 195,212 -3,539 0.01% 579,250
2016-08-15 2016-08-11 2.899 198,751 +3,539 0.01% 576,271
2016-08-12 2016-08-10 2.883 195,212 +8,257 0.01% 562,700
2016-08-11 2016-08-09 2.933 186,955 -2,360 0.01% 548,409
2016-07-27 2016-07-25 2.798 189,315 +11,796 0.01% 529,651
2016-07-20 2016-07-18 2.950 177,519 +11,795 0.01% 523,739
2016-07-18 2016-07-14 3.018 165,724 -11,795 0.01% 500,180
2016-07-11 2016-07-07 2.815 177,519 -176,930 0.01% 499,659
2016-07-08 2016-07-06 2.781 354,449 +176,930 0.02% 985,641
2016-07-04 2016-06-29 2.645 177,519 -11,796 0.01% 469,559
2016-06-30 2016-06-28 2.594 189,315 +11,796 0.01% 491,131
2016-05-17 2016-05-13 2.832 177,519 -117,953 0.01% 502,669
2016-05-11 2016-05-09 2.798 295,472 -11,795 0.01% 826,650
2016-04-29 2016-04-27 3.103 307,267 +11,795 0.01% 953,429
2016-04-25 2016-04-21 3.256 295,472 +47,181 0.01% 961,919
2016-04-22 2016-04-20 3.188 248,291 +82,567 0.01% 791,480
2016-02-25 2016-02-23 2.730 165,724 -117,953 0.01% 452,410
2016-02-24 2016-02-22 2.713 283,677 +117,953 0.01% 769,600
2016-02-04 2016-02-02 2.493 165,724 -17,693 0.01% 413,070
2016-02-03 2016-02-01 2.476 183,417 +17,693 0.01% 454,060
2016-02-02 2016-01-29 2.526 165,724 -11,795 0.01% 418,690
2016-02-01 2016-01-28 2.374 177,519 +11,795 0.01% 421,400
2016-01-13 2016-01-11 2.967 165,724 -11,205 0.01% 491,750
2016-01-11 2016-01-07 3.086 176,929 +5,897 0.01% 545,999
2016-01-06 2016-01-04 3.408 171,032 -23,590 0.01% 582,901
2015-12-23 2015-12-21 3.730 194,622 -11,796 0.01% 725,999
2015-12-22 2015-12-18 3.679 206,418 +11,206 0.01% 759,501
2015-12-21 2015-12-17 3.832 195,212 -2,949 0.01% 748,059
2015-12-18 2015-12-16 3.798 198,161 -176,929 0.01% 752,640
2015-12-17 2015-12-15 3.747 375,090 +151,569 0.02% 1,405,558
2015-12-16 2015-12-14 3.883 223,521 +79,618 0.01% 867,911
2015-08-04 2015-07-31 4.120 143,903 -5,897 0.01% 592,922
2015-07-23 2015-07-21 4.442 149,800 -8,847 0.01% 665,479
2015-07-20 2015-07-16 4.205 158,647 -5,897 0.01% 667,121
2015-07-17 2015-07-15 4.137 164,544 +5,897 0.01% 680,758
2015-07-16 2015-07-14 4.375 158,647 -11,795 0.01% 694,021
2015-07-15 2015-07-13 4.459 170,442 +11,795 0.01% 760,070
2015-07-14 2015-07-10 4.358 158,647 -17,693 0.01% 691,331
2015-07-13 2015-07-09 4.069 176,340 -14,744 0.01% 717,601
2015-07-09 2015-07-07 3.764 191,084 +5,898 0.01% 719,281
2015-07-08 2015-07-06 4.239 185,186 +8,846 0.01% 784,999
2015-07-07 2015-07-03 4.714 176,340 +5,898 0.01% 831,222
2015-07-03 2015-06-30 5.138 170,442 +5,898 0.01% 875,670
2015-07-02 2015-06-29 5.036 164,544 +5,897 0.01% 828,628
2015-06-30 2015-06-26 5.239 158,647 +4,718 0.01% 831,211
2015-06-29 2015-06-25 5.562 153,929 -11,795 0.01% 856,082
2015-06-26 2015-06-24 5.392 165,724 +2,949 0.01% 893,580
2015-06-24 2015-06-22 5.205 162,775 +2,949 0.01% 847,320
2015-06-23 2015-06-19 5.222 159,826 +2,949 0.01% 834,679
2015-06-22 2015-06-18 5.375 156,877 +2,948 0.01% 843,218
2015-06-18 2015-06-16 5.205 153,929 +2,949 0.01% 801,272
2015-06-17 2015-06-15 5.460 150,980 +1,770 0.01% 824,321
2015-06-16 2015-06-12 5.663 149,210 -11,796 0.01% 845,017
2015-06-15 2015-06-11 5.256 161,006 -19,462 0.01% 846,301
2015-06-12 2015-06-10 5.273 180,468 +5,898 0.01% 951,660
2015-06-10 2015-06-08 5.918 174,570 -4,129 0.01% 1,033,038
2015-06-08 2015-06-04 5.884 178,699 +4,129 0.01% 1,051,412
2015-06-05 2015-06-03 6.053 174,570 +8,846 0.01% 1,056,718
2015-06-03 2015-06-01 6.342 165,724 -14,744 0.01% 1,050,941
2015-06-02 2015-05-29 6.019 180,468 +5,898 0.01% 1,086,300
2015-06-01 2015-05-28 6.291 174,570 +20,641 0.01% 1,098,158
2015-05-28 2015-05-26 6.681 153,929 +11,796 0.01% 1,028,343
2015-05-22 2015-05-20 6.765 142,133 -14,744 0.01% 961,588
2015-05-21 2015-05-19 6.392 156,877 -2,949 0.01% 1,002,817
2015-05-20 2015-05-18 6.172 159,826 +15,334 0.01% 986,438
2015-05-19 2015-05-15 6.155 144,492 -590 0.01% 889,348
2015-05-18 2015-05-14 6.240 145,082 -11,795 0.01% 905,279
2015-05-14 2015-05-12 6.477 156,877 -1,180 0.01% 1,016,117
2015-05-13 2015-05-11 6.477 158,057 +23,591 0.01% 1,023,760
2015-05-12 2015-05-08 6.596 134,466 -5,898 0.01% 886,918
2015-05-11 2015-05-07 6.087 140,364 -11,795 0.01% 854,420
2015-05-08 2015-05-06 6.325 152,159 -2,949 0.01% 962,338
2015-05-07 2015-05-05 6.833 155,108 +11,795 0.01% 1,059,889
2015-05-06 2015-05-04 7.138 143,313 +1,180 0.01% 1,023,031
2015-05-05 2015-04-30 7.444 142,133 -5,898 0.01% 1,057,988
2015-05-04 2015-04-29 7.579 148,031 +29,488 0.01% 1,121,970
2015-04-29 2015-04-27 8.122 118,543 -30,667 0.01% 962,792
2015-04-28 2015-04-24 7.444 149,210 +17,692 0.01% 1,110,666
2015-04-27 2015-04-23 7.206 131,518 -7,666 0.01% 947,753
2015-04-23 2015-04-21 7.003 139,184 +20,641 0.01% 974,677
2015-04-22 2015-04-20 7.461 118,543 +16,514 0.01% 884,402
2015-04-21 2015-04-17 7.749 102,029 -2,359 0.00% 790,608
2015-04-20 2015-04-16 6.630 104,388 -8,257 0.00% 692,068
2015-04-17 2015-04-15 6.172 112,645 +20,052 0.01% 695,240
2015-04-15 2015-04-13 6.596 92,593 -5,898 0.00% 610,729
2015-04-14 2015-04-10 6.460 98,491 +4,129 0.00% 636,272
2015-04-13 2015-04-09 6.002 94,362 -2,949 0.00% 566,398
2015-04-10 2015-04-08 5.121 97,311 -17,693 0.00% 498,299
2015-03-02 2015-02-26 4.120 115,004 -8,257 0.01% 473,849
2015-02-25 2015-02-23 3.917 123,261 +8,257 0.01% 482,791
2015-01-15 2015-01-13 4.341 115,004 -11,795 0.01% 499,199
2015-01-09 2015-01-07 4.307 126,799 +11,795 0.01% 546,098
2015-01-07 2015-01-05 4.239 115,004 +11,795 0.01% 487,499
2015-01-02 2014-12-29 4.086 103,209 -24,770 0.00% 421,751
2014-12-23 2014-12-19 4.222 127,979 -5,898 0.01% 540,330
2014-12-19 2014-12-17 3.951 133,877 -14,744 0.01% 528,912
2014-12-03 2014-12-01 3.832 148,621 +17,693 0.01% 569,521
2014-11-26 2014-11-24 3.815 130,928 +11,796 0.01% 499,501
2014-11-14 2014-11-12 4.239 119,132 -17,693 0.01% 504,998
2014-11-13 2014-11-11 4.137 136,825 +23,590 0.01% 566,078
2014-10-24 2014-10-22 3.696 113,235 -5,897 0.01% 418,561
2014-10-20 2014-10-16 3.476 119,132 +5,897 0.01% 414,098
2014-09-01 2014-08-28 3.713 113,235 -17,693 0.01% 420,481
2014-08-04 2014-07-31 3.832 130,928 -11,795 0.01% 501,721
2014-08-01 2014-07-30 3.662 142,723 -58,977 0.01% 522,720
2014-07-28 2014-07-24 3.730 201,700 +11,796 0.01% 752,402
2014-07-25 2014-07-23 3.764 189,904 -17,693 0.01% 714,839
2014-07-23 2014-07-21 3.646 207,597 -29,488 0.01% 756,799
2014-07-22 2014-07-18 3.629 237,085 -129,749 0.01% 860,278
2014-07-21 2014-07-17 3.646 366,834 +147,441 0.02% 1,337,301
2014-07-18 2014-07-16 3.679 219,393 -29,488 0.01% 807,242
2014-07-16 2014-07-14 3.595 248,881 -159,236 0.01% 894,641
2014-07-15 2014-07-11 3.646 408,117 +64,284 0.02% 1,487,799
2014-07-14 2014-07-10 3.374 343,833 +82,567 0.02% 1,160,170
2014-07-11 2014-07-09 3.306 261,266 +82,567 0.01% 863,851
2014-06-18 2014-06-16 3.374 178,699 -17,693 0.01% 602,971
2014-06-17 2014-06-13 3.374 196,392 +17,693 0.01% 662,671
2014-06-16 2014-06-12 3.425 178,699 -8,846 0.01% 612,061
2014-06-12 2014-06-10 3.374 187,545 -29,488 0.01% 632,819
2014-06-11 2014-06-09 3.306 217,033 +16,513 0.01% 717,599
2014-06-10 2014-06-06 3.205 200,520 +14,744 0.01% 642,600
2014-06-05 2014-06-03 3.222 185,776 +7,077 0.01% 598,500
2014-05-30 2014-05-28 3.188 178,699 -47,181 0.01% 569,641
2014-05-19 2014-05-15 3.205 225,880 -11,795 0.01% 723,870
2014-04-16 2014-04-14 3.306 237,675 -825,671 0.01% 785,849
2014-04-15 2014-04-11 3.272 1,063,346 +47,181 0.05% 3,479,790
2014-04-14 2014-04-10 3.340 1,016,165 -11,795 0.05% 3,394,311
2014-04-11 2014-04-09 3.120 1,027,960 +11,795 0.05% 3,207,120
2014-04-08 2014-04-04 3.103 1,016,165 -11,795 0.05% 3,153,091
2014-04-03 2014-04-01 3.103 1,027,960 +11,795 0.05% 3,189,690
2014-03-31 2014-03-27 2.933 1,016,165 -8,846 0.05% 2,980,791
2014-03-28 2014-03-26 3.018 1,025,011 -8,847 0.05% 3,093,639
2014-03-26 2014-03-24 3.001 1,033,858 -5,897 0.05% 3,102,811
2014-03-25 2014-03-21 2.967 1,039,755 +11,795 0.05% 3,085,249
2014-03-24 2014-03-20 2.933 1,027,960 -4,718 0.05% 3,015,390
2014-03-21 2014-03-19 2.984 1,032,678 +11,795 0.05% 3,081,759
2014-03-19 2014-03-17 2.967 1,020,883 -5,898 0.05% 3,029,250
2014-03-17 2014-03-13 3.035 1,026,781 +5,898 0.05% 3,116,391
2014-03-11 2014-03-07 3.154 1,020,883 -17,693 0.05% 3,219,660
2014-02-20 2014-02-18 3.272 1,038,576 -11,795 0.05% 3,398,731
2014-02-14 2014-02-12 3.272 1,050,371 -11,795 0.05% 3,437,330
2014-02-04 2014-01-28 3.069 1,062,166 -16,514 0.05% 3,259,809
2014-01-29 2014-01-27 3.069 1,078,680 +16,514 0.05% 3,310,490
2014-01-24 2014-01-22 3.289 1,062,166 +11,795 0.05% 3,493,939
2014-01-21 2014-01-17 3.306 1,050,371 -47,181 0.05% 3,472,950
2014-01-17 2014-01-15 3.272 1,097,552 -14,744 0.05% 3,591,729
2014-01-15 2014-01-13 3.222 1,112,296 +14,744 0.05% 3,583,399
2014-01-10 2014-01-08 3.289 1,097,552 -2,359 0.05% 3,610,339
2014-01-09 2014-01-07 3.306 1,099,911 -117,364 0.05% 3,636,749
2014-01-08 2014-01-06 3.340 1,217,275 +48,951 0.06% 4,066,081
2014-01-07 2014-01-03 3.391 1,168,324 -844,543 0.05% 3,962,000
2014-01-06 2014-01-02 3.459 2,012,867 +833,337 0.09% 6,962,519
2014-01-02 2013-12-27 3.442 1,179,530 +11,796 0.05% 4,060,001
2013-12-30 2013-12-24 3.425 1,167,734 -68,413 0.05% 3,999,599
2013-12-27 2013-12-20 3.357 1,236,147 +42,463 0.06% 4,150,080
2013-12-23 2013-12-19 3.391 1,193,684 -737,206 0.05% 4,048,000
2013-12-20 2013-12-18 3.476 1,930,890 -70,772 0.09% 6,711,700
2013-12-19 2013-12-17 3.493 2,001,662 -23,590 0.09% 6,991,641
2013-12-16 2013-12-12 3.408 2,025,252 -271,292 0.09% 6,902,339
2013-12-13 2013-12-11 3.442 2,296,544 +563,225 0.10% 7,904,819
2013-12-12 2013-12-10 3.544 1,733,319 +29,488 0.08% 6,142,511
2013-12-11 2013-12-09 3.527 1,703,831 -107,927 0.08% 6,009,122
2013-12-10 2013-12-06 3.544 1,811,758 -117,952 0.08% 6,420,482
2013-12-09 2013-12-05 3.595 1,929,710 +41,283 0.09% 6,936,638
2013-12-06 2013-12-04 3.595 1,888,427 +181,648 0.09% 6,788,240
2013-12-05 2013-12-03 3.493 1,706,779 +35,386 0.08% 5,961,639
2013-12-04 2013-12-02 3.578 1,671,393 +24,770 0.08% 5,979,738
2013-12-03 2013-11-29 3.544 1,646,623 +120,312 0.07% 5,835,279
2013-12-02 2013-11-28 3.374 1,526,311 +1,150,041 0.07% 5,150,119
2013-11-26 2013-11-22 3.493 376,270 -11,795 0.02% 1,314,280
2013-11-25 2013-11-21 3.442 388,065 +58,976 0.02% 1,335,739
2013-11-22 2013-11-20 3.459 329,089 +5,898 0.01% 1,138,321
2013-11-21 2013-11-19 3.340 323,191 +23,590 0.01% 1,079,560
2013-11-20 2013-11-18 3.425 299,601 -8,256 0.01% 1,026,162
2013-11-19 2013-11-15 3.306 307,857 -53,079 0.01% 1,017,899
2013-11-15 2013-11-13 3.222 360,936 +23,591 0.02% 1,162,800
2013-11-13 2013-11-11 3.272 337,345 +11,795 0.02% 1,103,958
2013-11-12 2013-11-08 3.256 325,550 +11,795 0.01% 1,059,839
2013-11-08 2013-11-06 3.374 313,755 +37,745 0.01% 1,058,680
2013-11-07 2013-11-05 3.442 276,010 -23,591 0.01% 950,040
2013-11-06 2013-11-04 3.391 299,601 -17,692 0.01% 1,016,002
2013-11-05 2013-11-01 3.272 317,293 -294,883 0.01% 1,038,338
2013-11-04 2013-10-31 3.256 612,176 +306,678 0.03% 1,992,960
2013-11-01 2013-10-30 3.272 305,498 +5,897 0.01% 999,739
2013-10-31 2013-10-29 3.357 299,601 +17,693 0.01% 1,005,842
2013-10-30 2013-10-28 3.340 281,908 -14,744 0.01% 941,661
2013-10-29 2013-10-25 3.357 296,652 +14,744 0.01% 995,941
2013-10-28 2013-10-24 3.408 281,908 -8,846 0.01% 960,781
2013-10-25 2013-10-23 3.357 290,754 +2,949 0.01% 976,140
2013-10-24 2013-10-22 3.425 287,805 +5,897 0.01% 985,759
2013-10-23 2013-10-21 3.425 281,908 +23,591 0.01% 965,561
2013-10-21 2013-10-17 3.357 258,317 +35,386 0.01% 867,240
2013-10-16 2013-10-11 3.459 222,931 -5,898 0.01% 771,120
2013-10-15 2013-10-10 3.476 228,829 +5,898 0.01% 795,401
2013-10-11 2013-10-09 3.544 222,931 -29,488 0.01% 790,020
2013-10-10 2013-10-08 3.544 252,419 -5,898 0.01% 894,519
2013-10-08 2013-10-04 3.459 258,317 +17,693 0.01% 893,520
2013-09-30 2013-09-26 3.476 240,624 +53,079 0.01% 836,400
2013-09-27 2013-09-25 3.544 187,545 -64,874 0.01% 664,619
2013-09-26 2013-09-24 3.578 252,419 +5,897 0.01% 903,079
2013-09-25 2013-09-23 3.629 246,522 +70,772 0.01% 894,521
2013-09-24 2013-09-19 3.679 175,750 -58,976 0.01% 646,660
2013-09-23 2013-09-18 3.696 234,726 -247,702 0.01% 867,639
2013-09-18 2013-09-16 3.696 482,428 +176,930 0.02% 1,783,241
2013-09-17 2013-09-13 3.713 305,498 +129,748 0.01% 1,134,419
2013-09-13 2013-09-11 3.866 175,750 -5,898 0.01% 679,440
2013-09-11 2013-09-09 3.798 181,648 -12,974 0.01% 689,922
2013-09-10 2013-09-06 3.679 194,622 +12,974 0.01% 716,099
2013-09-09 2013-09-05 3.679 181,648 -159,236 0.01% 668,362
2013-09-06 2013-09-04 3.527 340,884 +100,260 0.02% 1,202,240
2013-09-05 2013-09-03 3.408 240,624 -11,795 0.01% 820,080
2013-09-04 2013-09-02 3.357 252,419 +5,897 0.01% 847,439
2013-09-03 2013-08-30 3.357 246,522 +5,898 0.01% 827,641
2013-08-30 2013-08-28 3.340 240,624 +5,898 0.01% 803,760
2013-08-29 2013-08-27 3.374 234,726 -11,796 0.01% 792,019
2013-08-28 2013-08-26 3.408 246,522 +11,796 0.01% 840,181
2013-08-27 2013-08-23 3.391 234,726 +23,590 0.01% 795,999
2013-08-26 2013-08-22 3.442 211,136 +5,898 0.01% 726,741
2013-08-23 2013-08-21 3.408 205,238 +11,795 0.01% 699,479
2013-08-22 2013-08-20 3.374 193,443 +29,488 0.01% 652,720
2013-08-21 2013-08-19 3.595 163,955 -41,283 0.01% 589,361
2013-08-20 2013-08-16 3.493 205,238 +29,488 0.01% 716,879
2013-08-19 2013-08-15 3.476 175,750 -11,795 0.01% 610,900
2013-08-16 2013-08-13 3.459 187,545 -11,796 0.01% 648,719
2013-08-15 2013-08-12 3.374 199,341 +11,796 0.01% 672,622
2013-08-13 2013-08-09 3.272 187,545 -5,898 0.01% 613,739
2013-08-08 2013-08-06 3.323 193,443 -8,846 0.01% 642,880
2013-08-07 2013-08-05 3.340 202,289 +14,744 0.01% 675,709
2013-07-29 2013-07-25 3.340 187,545 +2,949 0.01% 626,459
2013-07-26 2013-07-24 3.239 184,596 +8,846 0.01% 597,829
2013-07-19 2013-07-17 3.272 175,750 -5,898 0.01% 575,140
2013-07-18 2013-07-16 3.306 181,648 +5,898 0.01% 600,601
2013-07-16 2013-07-12 3.306 175,750 +11,795 0.01% 581,100
2013-07-03 2013-06-28 3.442 163,955 -11,795 0.01% 564,341
2013-06-20 2013-06-18 3.527 175,750 -53,079 0.01% 619,840
2013-06-19 2013-06-17 3.103 228,829 -5,897 0.01% 710,041
2013-06-17 2013-06-13 3.103 234,726 -11,796 0.01% 728,339
2013-06-11 2013-06-07 3.289 246,522 +5,898 0.01% 810,921
2013-06-10 2013-06-06 3.306 240,624 +17,693 0.01% 795,600
2013-06-07 2013-06-05 3.357 222,931 +23,590 0.01% 748,440
2013-06-03 2013-05-30 3.374 199,341 -11,795 0.01% 672,622
2013-05-31 2013-05-29 3.340 211,136 -5,897 0.01% 705,261
2013-05-30 2013-05-28 3.425 217,033 -17,693 0.01% 743,358
2013-05-29 2013-05-27 3.306 234,726 +35,385 0.01% 776,099
2013-05-28 2013-05-24 3.289 199,341 -8,846 0.01% 655,722
2013-05-24 2013-05-22 3.391 208,187 -109,106 0.01% 706,000
2013-05-23 2013-05-21 3.391 317,293 +23,590 0.01% 1,075,998
2013-05-22 2013-05-20 3.408 293,703 +85,516 0.01% 1,000,980
2013-05-21 2013-05-16 3.256 208,187 +14,744 0.01% 677,760
2013-05-20 2013-05-15 3.340 193,443 -23,590 0.01% 646,160
2013-05-16 2013-05-14 3.272 217,033 -147,442 0.01% 710,239
2013-05-14 2013-05-10 3.459 364,475 -16,513 0.02% 1,260,721
2013-05-13 2013-05-09 3.442 380,988 +106,158 0.02% 1,311,380
2013-05-10 2013-05-08 3.425 274,830 +129,748 0.01% 941,319
2013-05-09 2013-05-07 3.544 145,082 -561,456 0.01% 514,139
2013-05-08 2013-05-06 3.205 706,538 +147,441 0.03% 2,264,219
2013-05-07 2013-05-03 3.205 559,097 +165,134 0.03% 1,791,720
2013-05-06 2013-05-02 3.154 393,963 +206,418 0.02% 1,242,480
2013-05-02 2013-04-29 3.120 187,545 +5,897 0.01% 585,119
2013-04-30 2013-04-26 3.222 181,648 +8,847 0.01% 585,201
2013-04-26 2013-04-24 3.188 172,801 +8,846 0.01% 550,840
2013-04-24 2013-04-22 3.222 163,955 -5,897 0.01% 528,201
2013-04-22 2013-04-18 3.137 169,852 +5,897 0.01% 532,799
2013-04-15 2013-04-11 3.272 163,955 +21,232 0.01% 536,541
2013-03-08 2013-03-06 4.086 142,723 -5,898 0.01% 583,220
2013-03-06 2013-03-04 3.849 148,621 +5,898 0.01% 572,041
2013-03-04 2013-02-28 3.900 142,723 -5,898 0.01% 556,600
2013-02-28 2013-02-26 3.730 148,621 +5,898 0.01% 554,401
2013-02-04 2013-01-31 4.036 142,723 +11,795 0.01% 575,960
2013-01-31 2013-01-29 4.205 130,928 -5,308 0.01% 550,561
2013-01-29 2013-01-25 4.120 136,236 +5,308 0.01% 561,331
2013-01-28 2013-01-24 4.290 130,928 +17,693 0.01% 561,661
2013-01-23 2013-01-21 4.544 113,235 +17,693 0.01% 514,561
2013-01-21 2013-01-17 4.290 95,542 -5,898 0.00% 409,860
2013-01-14 2013-01-10 4.476 101,440 -11,795 0.00% 454,082
2013-01-10 2013-01-08 4.188 113,235 -4,718 0.01% 474,241
2013-01-07 2013-01-03 4.171 117,953 -5,898 0.01% 492,000
2013-01-04 2013-01-02 4.036 123,851 -29,488 0.01% 499,802
2013-01-03 2012-12-31 3.781 153,339 +5,898 0.01% 579,801
2012-12-28 2012-12-24 3.798 147,441 -23,591 0.01% 559,999
2012-12-27 2012-12-20 3.866 171,032 +29,488 0.01% 661,201
2012-12-12 2012-12-10 3.866 141,544 -5,897 0.01% 547,202
2012-12-10 2012-12-06 3.730 147,441 -11,796 0.01% 549,999
2012-12-05 2012-12-03 3.459 159,237 -5,897 0.01% 550,802
2012-12-04 2012-11-30 3.476 165,134 -14,744 0.01% 573,999
2012-11-29 2012-11-27 3.493 179,878 +8,846 0.01% 628,299
2012-11-27 2012-11-23 3.612 171,032 +5,898 0.01% 617,701
2012-11-22 2012-11-20 3.459 165,134 -5,898 0.01% 571,199
2012-11-21 2012-11-19 3.510 171,032 +5,898 0.01% 600,301
2012-11-20 2012-11-16 3.510 165,134 -5,898 0.01% 579,599
2012-11-19 2012-11-15 3.578 171,032 +11,795 0.01% 611,901
2012-11-13 2012-11-09 3.798 159,237 +17,693 0.01% 604,802
2012-11-12 2012-11-08 3.798 141,544 +17,693 0.01% 537,602
2012-11-09 2012-11-07 4.036 123,851 -29,488 0.01% 499,802
2012-11-08 2012-11-06 3.696 153,339 +11,795 0.01% 566,801
2012-11-07 2012-11-05 3.781 141,544 +11,796 0.01% 535,202
2012-11-06 2012-11-02 3.730 129,748 -5,898 0.01% 483,999
2012-11-05 2012-11-01 3.798 135,646 -20,052 0.01% 515,200
2012-11-02 2012-10-31 3.510 155,698 -5,898 0.01% 546,480
2012-10-31 2012-10-29 3.205 161,596 -11,795 0.01% 517,861
2012-10-30 2012-10-26 3.086 173,391 +11,795 0.01% 535,080
2012-10-29 2012-10-25 3.222 161,596 +36,566 0.01% 520,601
2012-10-22 2012-10-18 3.323 125,030 -17,693 0.01% 415,520
2012-10-19 2012-10-17 3.256 142,723 -58,977 0.01% 464,640
2012-10-18 2012-10-16 3.188 201,700 -41,283 0.01% 642,961
2012-10-17 2012-10-15 3.205 242,983 +35,386 0.01% 778,680
2012-10-16 2012-10-12 3.069 207,597 -23,591 0.01% 637,119
2012-10-10 2012-10-08 2.815 231,188 -230,008 0.01% 650,721
2012-10-09 2012-10-05 2.899 461,196 -85,516 0.02% 1,337,220
2012-10-04 2012-09-28 2.679 546,712 +58,976 0.02% 1,464,660
2012-10-03 2012-09-27 2.696 487,736 +61,926 0.02% 1,314,931
2012-09-25 2012-09-21 2.798 425,810 +224,110 0.02% 1,191,299
2012-09-20 2012-09-18 2.730 201,700 +5,898 0.01% 550,621
2012-09-19 2012-09-17 2.815 195,802 +5,898 0.01% 551,120
2012-09-18 2012-09-14 2.849 189,904 -47,181 0.01% 540,959
2012-09-17 2012-09-13 2.662 237,085 +35,385 0.01% 631,139
2012-09-13 2012-09-11 2.526 201,700 -41,283 0.01% 509,581
2012-09-12 2012-09-10 2.628 242,983 -100,260 0.01% 638,600
2012-09-10 2012-09-06 2.560 343,243 -3,539 0.02% 878,820
2012-09-07 2012-09-05 2.408 346,782 -17,693 0.02% 834,961
2012-09-06 2012-09-04 2.374 364,475 +23,591 0.02% 865,201
2012-09-03 2012-08-30 2.662 340,884 +100,260 0.02% 907,460
2012-08-30 2012-08-28 3.001 240,624 +53,079 0.01% 722,160
2012-08-29 2012-08-27 3.035 187,545 +5,897 0.01% 569,219
2012-08-28 2012-08-24 3.120 181,648 +11,796 0.01% 566,721
2012-08-27 2012-08-23 3.205 169,852 +5,897 0.01% 544,319
2012-08-24 2012-08-22 3.120 163,955 +41,284 0.01% 511,521
2012-08-23 2012-08-21 3.256 122,671 +17,693 0.01% 399,360
2012-08-20 2012-08-16 3.256 104,978 -17,693 0.00% 341,760
2012-08-16 2012-08-14 3.459 122,671 +17,693 0.01% 424,320
2012-08-09 2012-08-07 3.442 104,978 -5,898 0.00% 361,340
2012-08-08 2012-08-06 3.256 110,876 -7,077 0.01% 360,961
2012-08-07 2012-08-03 3.137 117,953 +18,873 0.01% 370,000
2012-08-03 2012-08-01 3.323 99,080 -11,796 0.00% 329,278
2012-08-02 2012-07-31 3.222 110,876 +11,796 0.01% 357,201
2012-07-17 2012-07-13 3.154 99,080 +5,897 0.00% 312,478
2012-07-11 2012-07-09 3.323 93,183 +11,795 0.00% 309,681
2012-07-06 2012-07-04 3.442 81,388 -11,795 0.00% 280,142
2012-07-05 2012-07-03 3.323 93,183 -5,897 0.00% 309,681
2012-07-04 2012-06-29 3.137 99,080 -5,898 0.00% 310,798
2012-07-03 2012-06-28 3.052 104,978 -11,795 0.00% 320,400
2012-06-27 2012-06-25 2.984 116,773 +11,795 0.01% 348,479
2012-06-25 2012-06-21 3.086 104,978 +11,795 0.00% 323,960
2012-06-22 2012-06-20 3.222 93,183 -8,846 0.00% 300,201
2012-06-20 2012-06-18 3.120 102,029 +8,846 0.00% 318,319
2012-06-19 2012-06-15 3.154 93,183 -17,693 0.00% 293,881
2012-06-18 2012-06-14 3.103 110,876 +17,693 0.01% 344,041
2012-06-15 2012-06-13 3.171 93,183 -5,897 0.00% 295,461
2012-06-14 2012-06-12 3.120 99,080 +11,795 0.00% 309,118
2012-06-13 2012-06-11 3.272 87,285 -159,237 0.00% 285,639
2012-06-12 2012-06-08 2.950 246,522 +17,693 0.01% 727,321
2012-06-11 2012-06-07 3.086 228,829 -5,897 0.01% 706,161
2012-06-08 2012-06-06 3.052 234,726 +5,897 0.01% 716,399
2012-06-07 2012-06-05 3.103 228,829 +11,796 0.01% 710,041
2012-06-06 2012-06-04 3.239 217,033 -5,898 0.01% 702,879
2012-06-05 2012-06-01 3.306 222,931 -30,668 0.01% 737,100
2012-06-04 2012-05-31 3.306 253,599 +106,158 0.01% 838,500
2012-06-01 2012-05-30 3.272 147,441 +42,463 0.01% 482,499
2012-05-31 2012-05-29 3.425 104,978 -11,795 0.00% 359,560
2012-05-29 2012-05-25 3.171 116,773 -5,898 0.01% 370,259
2012-05-25 2012-05-23 3.222 122,671 +23,591 0.01% 395,200
2012-05-24 2012-05-22 3.391 99,080 -7,667 0.00% 335,998
2012-05-23 2012-05-21 3.357 106,747 +11,795 0.00% 358,379
2012-05-22 2012-05-18 3.340 94,952 -11,795 0.00% 317,170
2012-05-18 2012-05-16 3.425 106,747 +29,488 0.00% 365,619
2012-05-17 2012-05-15 3.612 77,259 -40,104 0.00% 279,029
2012-05-16 2012-05-14 3.239 117,363 +11,795 0.01% 380,089
2012-05-14 2012-05-10 3.544 105,568 +11,795 0.00% 374,110
2012-05-11 2012-05-09 3.730 93,773 +10,616 0.00% 349,801
2012-05-04 2012-05-02 4.358 83,157 -5,897 0.00% 362,371
2012-04-30 2012-04-26 4.222 89,054 +5,897 0.00% 375,988
2012-04-26 2012-04-24 4.137 83,157 -29,488 0.00% 344,041
2012-04-19 2012-04-17 4.358 112,645 +5,898 0.01% 490,870
2012-04-11 2012-04-05 4.799 106,747 -11,796 0.00% 512,228
2012-04-10 2012-04-03 4.748 118,543 +11,796 0.01% 562,801
2012-03-26 2012-03-22 4.103 106,747 -8,847 0.00% 438,018
2012-03-23 2012-03-21 4.086 115,594 +8,847 0.01% 472,360
2012-03-15 2012-03-13 4.544 106,747 -11,796 0.00% 485,078
2012-03-14 2012-03-12 4.442 118,543 +11,796 0.01% 526,621
2012-03-07 2012-03-05 4.748 106,747 -23,591 0.00% 506,798
2012-03-06 2012-03-02 4.748 130,338 +17,693 0.01% 618,800
2012-03-05 2012-03-01 4.442 112,645 -23,591 0.01% 500,420
2012-03-02 2012-02-29 4.510 136,236 +23,591 0.01% 614,461
2012-03-01 2012-02-28 4.476 112,645 -29,488 0.01% 504,240
2012-02-29 2012-02-27 4.358 142,133 +11,795 0.01% 619,369
2012-02-28 2012-02-24 4.188 130,338 +11,795 0.01% 545,870
2012-02-27 2012-02-23 3.968 118,543 +5,898 0.01% 470,341
2012-02-20 2012-02-16 4.069 112,645 -11,795 0.01% 458,400
2012-02-15 2012-02-13 4.137 124,440 -11,796 0.01% 514,838
2012-02-10 2012-02-08 4.069 136,236 -5,897 0.01% 554,401
2012-02-09 2012-02-07 3.849 142,133 -35,386 0.01% 547,069
2012-02-08 2012-02-06 3.866 177,519 -17,693 0.01% 686,279
2012-02-03 2012-02-01 3.357 195,212 -5,898 0.01% 655,379
2012-01-31 2012-01-27 3.052 201,110 +5,898 0.01% 613,801
2012-01-30 2012-01-26 3.154 195,212 -11,795 0.01% 615,660
2012-01-26 2012-01-19 3.018 207,007 -11,796 0.01% 624,779
2012-01-20 2012-01-18 3.103 218,803 +23,591 0.01% 678,931
2012-01-17 2012-01-13 2.984 195,212 -11,795 0.01% 582,560
2012-01-16 2012-01-12 2.967 207,007 +11,795 0.01% 614,249
2011-12-30 2011-12-28 3.001 195,212 -5,898 0.01% 585,870
2011-12-29 2011-12-23 2.933 201,110 -14,154 0.01% 589,931
2011-12-23 2011-12-21 2.933 215,264 -5,898 0.01% 631,450
2011-12-22 2011-12-20 2.832 221,162 -58,976 0.01% 626,251
2011-12-19 2011-12-15 2.713 280,138 +20,052 0.01% 759,999
2011-12-14 2011-12-12 2.713 260,086 +58,976 0.01% 705,599
2011-12-13 2011-12-09 2.798 201,110 +5,898 0.01% 562,651
2011-12-09 2011-12-07 2.883 195,212 -58,977 0.01% 562,700
2011-12-08 2011-12-06 2.594 254,189 +11,796 0.01% 659,431
2011-12-07 2011-12-05 2.764 242,393 +44,232 0.01% 669,929
2011-12-06 2011-12-02 2.832 198,161 -38,335 0.01% 561,120
2011-12-05 2011-12-01 2.747 236,496 -53,079 0.01% 649,621
2011-11-18 2011-11-16 2.340 289,575 -29,488 0.01% 677,581
2011-11-16 2011-11-14 2.476 319,063 -70,772 0.01% 789,861
2011-11-15 2011-11-11 2.340 389,835 -17,692 0.02% 912,181
2011-11-14 2011-11-10 2.323 407,527 -23,591 0.02% 946,669
2011-11-11 2011-11-09 2.526 431,118 +11,795 0.02% 1,089,190
2011-11-10 2011-11-08 2.509 419,323 -35,386 0.02% 1,052,281
2011-11-09 2011-11-07 2.560 454,709 +41,284 0.02% 1,164,211
2011-11-04 2011-11-02 2.560 413,425 +26,539 0.02% 1,058,510
2011-11-03 2011-11-01 2.391 386,886 +11,796 0.02% 924,961
2011-11-01 2011-10-28 2.594 375,090 +82,567 0.02% 973,079
2011-10-28 2011-10-26 2.459 292,523 -5,898 0.01% 719,199
2011-10-26 2011-10-24 2.493 298,421 -21,821 0.01% 743,820
2011-10-25 2011-10-21 2.306 320,242 -11,796 0.01% 738,479
2011-10-24 2011-10-20 2.238 332,038 +11,796 0.02% 743,161
2011-10-20 2011-10-18 2.272 320,242 +41,283 0.01% 727,619
2011-10-19 2011-10-17 2.560 278,959 -70,772 0.01% 714,231
2011-10-18 2011-10-14 2.357 349,731 +82,568 0.02% 824,271
2011-10-17 2011-10-13 2.611 267,163 -70,772 0.01% 697,619
2011-10-13 2011-10-11 2.204 337,935 +17,693 0.02% 744,899
2011-10-11 2011-10-07 2.170 320,242 -11,796 0.01% 695,039
2011-10-10 2011-10-06 1.831 332,038 +11,796 0.02% 608,041
2011-10-04 2011-09-30 2.052 320,242 +58,976 0.01% 657,029
2011-10-03 2011-09-28 2.170 261,266 -8,846 0.01% 567,040
2011-09-30 2011-09-27 2.069 270,112 -16,514 0.01% 558,759
2011-09-26 2011-09-22 2.136 286,626 +16,514 0.01% 612,361
2011-09-19 2011-09-15 2.543 270,112 -17,103 0.01% 686,999
2011-09-16 2011-09-14 2.577 287,215 -9,437 0.01% 740,239
2011-09-09 2011-09-07 2.883 296,652 -5,897 0.01% 855,101
2011-09-08 2011-09-06 2.866 302,549 +5,897 0.01% 866,969
2011-09-01 2011-08-30 3.086 296,652 -5,897 0.01% 915,461
2011-08-19 2011-08-17 3.323 302,549 -2,949 0.01% 1,005,479
2011-08-15 2011-08-11 3.035 305,498 -15,924 0.01% 927,219
2011-08-04 2011-08-02 3.578 321,422 +5,898 0.01% 1,149,951
2011-08-03 2011-08-01 3.696 315,524 -58,977 0.01% 1,166,299
2011-08-02 2011-07-29 3.764 374,501 -7,077 0.02% 1,409,701
2011-08-01 2011-07-28 3.679 381,578 -10,616 0.02% 1,403,991
2011-07-28 2011-07-26 3.917 392,194 +5,898 0.02% 1,536,152
2011-07-27 2011-07-25 3.951 386,296 -5,898 0.02% 1,526,150
2011-07-26 2011-07-22 4.069 392,194 +11,796 0.02% 1,596,002
2011-07-25 2011-07-21 3.798 380,398 -5,898 0.02% 1,444,799
2011-07-19 2011-07-15 4.052 386,296 -7,077 0.02% 1,565,450
2011-07-18 2011-07-14 4.171 393,373 +18,872 0.02% 1,640,819
2011-07-15 2011-07-13 4.273 374,501 -5,897 0.02% 1,600,201
2011-07-14 2011-07-12 4.154 380,398 +7,077 0.02% 1,580,249
2011-07-13 2011-07-11 4.290 373,321 -11,795 0.02% 1,601,489
2011-07-12 2011-07-08 4.442 385,116 -11,796 0.02% 1,710,858
2011-07-11 2011-07-07 4.459 396,912 +17,693 0.02% 1,769,991
2011-07-08 2011-07-06 4.459 379,219 +5,898 0.02% 1,691,091
2011-07-06 2011-07-04 4.595 373,321 +29,488 0.02% 1,715,429
2011-06-28 2011-06-24 4.493 343,833 -5,898 0.02% 1,544,951
2011-06-21 2011-06-17 4.222 349,731 -5,897 0.02% 1,476,572
2011-06-17 2011-06-15 4.375 355,628 +5,897 0.02% 1,555,739
2011-06-14 2011-06-10 4.612 349,731 -4,718 0.02% 1,612,962
2011-06-10 2011-06-08 4.731 354,449 +5,898 0.02% 1,676,792
2011-06-09 2011-06-07 4.832 348,551 -10,026 0.02% 1,684,350
2011-06-08 2011-06-03 4.883 358,577 +2,949 0.02% 1,751,040
2011-06-07 2011-06-02 4.917 355,628 +5,897 0.02% 1,748,699
2011-06-03 2011-06-01 5.087 349,731 -11,795 0.02% 1,779,002
2011-06-01 2011-05-30 4.917 361,526 +5,898 0.02% 1,777,701
2011-05-27 2011-05-25 4.832 355,628 -590 0.02% 1,718,549
2011-05-26 2011-05-24 5.070 356,218 -5,898 0.02% 1,805,960
2011-05-24 2011-05-20 5.189 362,116 +5,308 0.02% 1,878,842
2011-05-23 2011-05-19 5.239 356,808 -2,949 0.02% 1,869,451
2011-05-17 2011-05-13 5.307 359,757 -23,590 0.02% 1,909,302
2011-05-16 2011-05-12 5.256 383,347 +5,898 0.02% 2,014,999
2011-05-12 2011-05-09 5.375 377,449 +17,103 0.02% 2,028,797
2011-05-11 2011-05-06 5.409 360,346 +2,949 0.02% 1,949,088
2011-05-09 2011-05-05 5.104 357,397 -5,898 0.02% 1,824,058
2011-05-06 2011-05-04 5.087 363,295 +7,667 0.02% 1,847,999
2011-05-05 2011-05-03 5.155 355,628 -5,898 0.02% 1,833,119
2011-05-04 2011-04-29 5.256 361,526 -5,897 0.02% 1,900,301
2011-05-03 2011-04-28 5.256 367,423 +58,976 0.02% 1,931,297
2011-04-27 2011-04-21 5.595 308,447 +7,077 0.01% 1,725,900
2011-04-21 2011-04-19 5.595 301,370 +24,770 0.01% 1,686,301
2011-04-19 2011-04-15 5.731 276,600 -5,897 0.01% 1,585,222
2011-04-18 2011-04-14 5.714 282,497 -15,334 0.01% 1,614,228
2011-04-15 2011-04-13 5.714 297,831 -17,693 0.01% 1,701,849
2011-04-14 2011-04-12 5.358 315,524 -5,898 0.01% 1,690,599
2011-04-13 2011-04-11 5.409 321,422 -1,179 0.01% 1,738,551
2011-04-07 2011-04-04 5.528 322,601 -76,670 0.01% 1,783,218
2011-04-04 2011-03-31 5.222 399,271 +17,693 0.02% 2,085,161
2011-04-01 2011-03-30 5.222 381,578 +5,898 0.02% 1,992,761
2011-03-31 2011-03-29 5.341 375,680 -7,077 0.02% 2,006,549
2011-03-30 2011-03-28 5.341 382,757 -11,796 0.02% 2,044,348
2011-03-29 2011-03-25 5.409 394,553 +5,898 0.02% 2,134,112
2011-03-28 2011-03-24 5.460 388,655 +7,077 0.02% 2,121,980
2011-03-25 2011-03-23 5.545 381,578 +1,180 0.02% 2,115,691
2011-03-24 2011-03-22 5.528 380,398 +8,846 0.02% 2,102,698
2011-03-21 2011-03-17 5.273 371,552 -14,744 0.02% 1,959,301
2011-03-18 2011-03-16 5.460 386,296 +63,695 0.02% 2,109,100
2011-03-17 2011-03-15 5.426 322,601 +5,897 0.01% 1,750,398
2011-03-16 2011-03-14 5.680 316,704 +5,898 0.01% 1,798,952
2011-03-15 2011-03-11 5.612 310,806 +23,591 0.01% 1,744,370
2011-03-14 2011-03-10 5.748 287,215 +24,180 0.01% 1,650,927
2011-03-10 2011-03-08 5.765 263,035 +11,795 0.01% 1,516,399
2011-03-04 2011-03-02 5.562 251,240 +5,308 0.01% 1,397,281
2011-03-01 2011-02-25 5.612 245,932 -11,795 0.01% 1,380,270
2011-02-28 2011-02-24 5.392 257,727 +11,795 0.01% 1,389,659
2011-02-24 2011-02-22 5.765 245,932 +14,744 0.01% 1,417,800
2011-02-23 2011-02-21 6.019 231,188 +5,898 0.01% 1,391,601
2011-02-21 2011-02-17 6.257 225,290 -5,898 0.01% 1,409,579
2011-02-18 2011-02-16 6.206 231,188 +8,847 0.01% 1,434,721
2011-02-17 2011-02-15 6.155 222,341 -53,079 0.01% 1,368,508
2011-02-16 2011-02-14 6.206 275,420 -5,898 0.01% 1,709,219
2011-02-08 2011-02-02 6.257 281,318 +5,898 0.01% 1,760,131
2011-02-07 2011-01-31 6.104 275,420 +5,897 0.01% 1,681,199
2011-02-01 2011-01-28 6.274 269,523 +11,796 0.01% 1,690,903
2011-01-31 2011-01-27 6.375 257,727 -21,232 0.01% 1,643,119
2011-01-28 2011-01-26 6.257 278,959 +25,950 0.01% 1,745,372
2011-01-27 2011-01-25 6.342 253,009 -22,411 0.01% 1,604,459
2011-01-26 2011-01-24 6.104 275,420 +23,590 0.01% 1,681,199
2011-01-25 2011-01-21 6.392 251,830 +110,876 0.01% 1,609,793
2011-01-21 2011-01-19 6.681 140,954 -29,488 0.01% 941,661
2011-01-18 2011-01-14 6.358 170,442 +23,591 0.01% 1,083,750
2011-01-17 2011-01-13 6.511 146,851 -5,898 0.01% 956,157
2011-01-14 2011-01-12 6.698 152,749 -5,898 0.01% 1,023,049
2011-01-13 2011-01-11 6.715 158,647 -110,876 0.01% 1,065,242
2011-01-10 2011-01-06 6.460 269,523 +11,796 0.01% 1,741,173
2011-01-06 2011-01-04 6.409 257,727 -1,770 0.01% 1,651,859
2011-01-05 2011-01-03 6.104 259,497 -23,590 0.01% 1,584,003
2010-12-30 2010-12-28 5.629 283,087 -5,898 0.01% 1,593,599
2010-12-29 2010-12-24 5.612 288,985 -7,077 0.01% 1,621,901
2010-12-28 2010-12-22 5.697 296,062 -2,949 0.01% 1,686,720
2010-12-23 2010-12-21 5.511 299,011 -5,897 0.01% 1,647,751
2010-12-14 2010-12-10 5.222 304,908 -11,796 0.01% 1,592,358
2010-12-13 2010-12-09 5.256 316,704 +11,796 0.01% 1,664,702
2010-12-10 2010-12-08 5.358 304,908 -11,796 0.01% 1,633,718
2010-12-07 2010-12-03 5.443 316,704 +1,180 0.01% 1,723,772
2010-12-06 2010-12-02 5.460 315,524 +4,718 0.01% 1,722,699
2010-11-18 2010-11-16 5.477 310,806 +5,898 0.01% 1,702,210
2010-11-17 2010-11-15 5.426 304,908 +5,897 0.01% 1,654,398
2010-11-16 2010-11-12 5.545 299,011 -100,260 0.01% 1,657,891
2010-11-15 2010-11-11 5.884 399,271 +100,260 0.02% 2,349,191
2010-11-12 2010-11-10 5.867 299,011 +17,693 0.01% 1,754,221
2010-11-10 2010-11-08 5.850 281,318 +23,591 0.01% 1,645,651
2010-11-09 2010-11-05 5.901 257,727 +5,897 0.01% 1,520,759
2010-11-05 2010-11-03 5.968 251,830 +62,515 0.01% 1,503,043
2010-11-04 2010-11-02 5.968 189,315 -10,026 0.01% 1,129,923
2010-11-03 2010-11-01 5.528 199,341 -8,846 0.01% 1,101,883
2010-11-02 2010-10-29 5.341 208,187 -5,898 0.01% 1,111,950
2010-10-29 2010-10-27 5.104 214,085 -5,897 0.01% 1,092,632
2010-10-27 2010-10-25 5.121 219,982 -5,898 0.01% 1,126,459
2010-10-19 2010-10-15 5.205 225,880 +2,949 0.01% 1,175,810
2010-10-18 2010-10-14 5.290 222,931 -7,077 0.01% 1,179,359
2010-10-15 2010-10-13 5.036 230,008 -5,898 0.01% 1,158,299
2010-10-14 2010-10-12 4.985 235,906 +5,898 0.01% 1,176,000
2010-10-13 2010-10-11 5.087 230,008 -8,847 0.01% 1,169,999
2010-10-12 2010-10-08 5.053 238,855 -690,025 0.01% 1,206,901
2010-10-11 2010-10-07 5.104 928,880 +8,847 0.04% 4,740,752
2010-10-08 2010-10-06 5.172 920,033 -29,488 0.04% 4,757,999
2010-10-04 2010-09-29 4.866 949,521 +2,948 0.04% 4,620,698
2010-09-27 2010-09-22 4.934 946,573 -14,744 0.04% 4,670,552
2010-09-24 2010-09-21 4.985 961,317 -11,795 0.04% 4,792,202
2010-09-22 2010-09-20 4.866 973,112 +26,539 0.04% 4,735,500
2010-09-21 2010-09-17 4.815 946,573 -5,897 0.04% 4,558,202
2010-09-20 2010-09-16 4.731 952,470 +5,897 0.04% 4,505,849
2010-09-17 2010-09-15 4.815 946,573 -29,488 0.04% 4,558,202
2010-09-13 2010-09-09 4.799 976,061 -5,897 0.04% 4,683,651
2010-09-10 2010-09-08 4.782 981,958 +5,897 0.04% 4,695,298
2010-09-09 2010-09-07 4.883 976,061 +17,693 0.04% 4,766,401
2010-09-07 2010-09-03 4.782 958,368 -17,693 0.04% 4,582,501
2010-09-06 2010-09-02 4.765 976,061 +5,898 0.04% 4,650,551
2010-09-03 2010-09-01 4.663 970,163 -11,795 0.04% 4,523,749
2010-09-02 2010-08-31 4.544 981,958 +11,795 0.04% 4,462,198
2010-09-01 2010-08-30 4.578 970,163 +17,693 0.04% 4,441,499
2010-08-31 2010-08-27 4.595 952,470 +23,590 0.04% 4,376,649
2010-08-30 2010-08-26 4.731 928,880 +23,591 0.04% 4,394,252
2010-08-27 2010-08-25 4.832 905,289 -11,795 0.04% 4,374,750
2010-08-25 2010-08-23 4.951 917,084 +23,590 0.04% 4,540,599
2010-08-24 2010-08-20 5.036 893,494 +629,279 0.04% 4,499,552
2010-08-18 2010-08-16 5.019 264,215 -16,513 0.01% 1,326,082
2010-08-17 2010-08-13 4.900 280,728 -23,591 0.01% 1,375,640
2010-08-16 2010-08-12 4.832 304,319 +29,489 0.01% 1,470,602
2010-08-13 2010-08-11 4.900 274,830 -2,949 0.01% 1,346,738
2010-08-12 2010-08-10 5.019 277,779 -11,796 0.01% 1,394,159
2010-08-10 2010-08-06 5.087 289,575 +5,898 0.01% 1,473,002
2010-08-09 2010-08-05 5.189 283,677 +5,898 0.01% 1,471,861
2010-08-06 2010-08-04 4.985 277,779 +2,949 0.01% 1,384,739
2010-08-04 2010-08-02 4.985 274,830 +5,897 0.01% 1,370,038
2010-08-02 2010-07-29 4.900 268,933 -21,231 0.01% 1,317,841
2010-07-30 2010-07-28 4.866 290,164 +27,129 0.01% 1,412,039
2010-07-22 2010-07-20 4.731 263,035 -11,795 0.01% 1,244,339
2010-07-21 2010-07-19 4.595 274,830 +11,795 0.01% 1,262,858
2010-07-16 2010-07-14 4.866 263,035 -47,181 0.01% 1,280,019
2010-07-15 2010-07-13 4.866 310,216 +4,718 0.01% 1,509,619
2010-07-13 2010-07-09 4.968 305,498 -2,949 0.01% 1,517,739
2010-07-05 2010-06-30 4.748 308,447 +2,949 0.01% 1,464,400
2010-07-02 2010-06-29 4.799 305,498 +47,181 0.01% 1,465,939
2010-06-25 2010-06-23 5.053 258,317 -29,488 0.01% 1,305,240
2010-06-23 2010-06-21 4.815 287,805 -11,796 0.01% 1,385,919
2010-06-18 2010-06-15 4.510 299,601 -17,692 0.01% 1,351,282
2010-06-17 2010-06-14 4.476 317,293 -5,898 0.01% 1,420,318
2010-06-15 2010-06-11 4.324 323,191 +11,795 0.01% 1,397,399
2010-06-14 2010-06-10 4.222 311,396 -230,598 0.01% 1,314,721
2010-06-11 2010-06-09 4.256 541,994 +230,598 0.02% 2,306,691
2010-06-08 2010-06-04 4.612 311,396 -29,488 0.01% 1,436,161
2010-06-07 2010-06-03 4.324 340,884 +17,693 0.02% 1,473,900
2010-06-04 2010-06-02 4.239 323,191 +11,795 0.01% 1,369,999
2010-05-31 2010-05-27 4.459 311,396 +5,898 0.01% 1,388,641
2010-05-26 2010-05-24 4.409 305,498 +11,795 0.01% 1,346,799
2010-05-24 2010-05-19 4.476 293,703 +5,898 0.01% 1,314,721
2010-05-20 2010-05-18 4.799 287,805 +5,897 0.01% 1,381,039
2010-05-17 2010-05-13 5.155 281,908 -53,078 0.01% 1,453,122
2010-05-14 2010-05-12 5.087 334,986 +23,590 0.02% 1,703,998
2010-05-13 2010-05-11 4.968 311,396 +29,488 0.01% 1,547,041
2010-05-12 2010-05-10 5.155 281,908 -17,693 0.01% 1,453,122
2010-05-11 2010-05-07 4.934 299,601 +12,975 0.01% 1,478,282
2010-05-04 2010-04-30 5.612 286,626 -11,795 0.01% 1,608,662
2010-05-03 2010-04-29 5.443 298,421 -8,846 0.01% 1,624,260
2010-04-30 2010-04-28 5.358 307,267 -2,360 0.01% 1,646,357
2010-04-29 2010-04-27 5.494 309,627 +2,949 0.01% 1,701,003
2010-04-28 2010-04-26 5.511 306,678 -17,693 0.01% 1,690,002
2010-04-27 2010-04-23 5.392 324,371 +11,796 0.01% 1,749,002
2010-04-26 2010-04-22 5.460 312,575 +2,359 0.01% 1,706,598
2010-04-23 2010-04-21 5.629 310,216 -17,693 0.01% 1,746,318
2010-04-20 2010-04-16 5.578 327,909 -11,796 0.01% 1,829,239
2010-04-19 2010-04-15 5.680 339,705 +2,360 0.02% 1,929,603
2010-04-14 2010-04-12 5.460 337,345 +8,846 0.02% 1,841,837
2010-04-13 2010-04-09 5.443 328,499 -11,795 0.01% 1,787,970
2010-04-12 2010-04-08 5.409 340,294 -58,977 0.02% 1,840,628
2010-04-09 2010-04-07 5.443 399,271 -58,976 0.02% 2,173,171
2010-04-08 2010-04-01 5.443 458,247 +88,464 0.02% 2,494,169
2010-04-07 2010-03-31 5.256 369,783 -5,897 0.02% 1,943,702
2010-04-01 2010-03-30 5.256 375,680 +23,590 0.02% 1,974,699
2010-03-30 2010-03-26 5.392 352,090 +64,875 0.02% 1,898,462
2010-03-29 2010-03-25 5.341 287,215 +11,795 0.01% 1,534,048
2010-03-23 2010-03-19 5.578 275,420 +9,436 0.01% 1,536,429
2010-03-22 2010-03-18 5.697 265,984 -5,898 0.01% 1,515,360
2010-03-17 2010-03-15 5.578 271,882 +2,949 0.01% 1,516,692
2010-03-16 2010-03-12 5.595 268,933 +14,744 0.01% 1,504,801
2010-03-15 2010-03-11 5.545 254,189 +5,898 0.01% 1,409,372
2010-03-10 2010-03-08 5.731 248,291 -1,180 0.01% 1,422,980
2010-03-09 2010-03-05 5.663 249,471 -2,948 0.01% 1,412,823
2010-03-03 2010-03-01 5.528 252,419 -5,898 0.01% 1,395,278
2010-02-26 2010-02-24 5.341 258,317 +4,128 0.01% 1,379,700
2010-02-23 2010-02-19 5.138 254,189 -23,590 0.01% 1,305,932
2010-02-17 2010-02-11 5.172 277,779 +29,488 0.01% 1,436,549
2010-02-05 2010-02-03 5.307 248,291 -17,693 0.01% 1,317,730
2010-02-04 2010-02-02 5.138 265,984 -11,795 0.01% 1,366,530
2010-02-02 2010-01-29 5.002 277,779 +1,179 0.01% 1,389,449
2010-02-01 2010-01-28 5.172 276,600 +11,796 0.01% 1,430,452
2010-01-28 2010-01-26 5.324 264,804 +4,718 0.01% 1,409,858
2010-01-27 2010-01-25 5.578 260,086 -14,744 0.01% 1,450,888
2010-01-26 2010-01-22 5.494 274,830 -112,645 0.01% 1,509,838
2010-01-25 2010-01-21 5.731 387,475 +5,897 0.02% 2,220,657
2010-01-22 2010-01-20 5.952 381,578 +2,359 0.02% 2,270,971
2010-01-21 2010-01-19 6.036 379,219 +2,949 0.02% 2,289,081
2010-01-20 2010-01-18 5.595 376,270 -123,851 0.02% 2,105,400
2010-01-18 2010-01-14 5.612 500,121 -29,488 0.02% 2,806,882
2010-01-15 2010-01-13 5.511 529,609 -8,846 0.02% 2,918,501
2010-01-14 2010-01-12 5.731 538,455 +141,543 0.02% 3,085,938
2010-01-13 2010-01-11 5.697 396,912 -14,744 0.02% 2,261,282
2010-01-12 2010-01-08 5.138 411,656 +58,977 0.02% 2,114,941
2010-01-11 2010-01-07 5.189 352,679 +12,385 0.02% 1,829,878
2010-01-08 2010-01-06 5.121 340,294 -94,363 0.02% 1,742,538
2010-01-07 2010-01-05 5.053 434,657 -22,411 0.02% 2,196,262
2010-01-06 2010-01-04 4.731 457,068 -58,976 0.02% 2,162,251
2010-01-05 2009-12-31 4.748 516,044 +64,874 0.02% 2,449,999
2009-12-30 2009-12-28 4.612 451,170 -5,898 0.02% 2,080,800
2009-12-29 2009-12-24 4.629 457,068 -58,976 0.02% 2,115,751
2009-12-28 2009-12-22 4.409 516,044 -44,233 0.02% 2,274,999
2009-12-23 2009-12-21 4.425 560,277 +44,233 0.03% 2,479,502
2009-12-21 2009-12-17 4.358 516,044 -54,848 0.02% 2,248,749
2009-12-18 2009-12-16 4.578 570,892 +7,667 0.03% 2,613,598
2009-12-17 2009-12-15 4.697 563,225 -3,539 0.03% 2,645,348
2009-12-16 2009-12-14 4.731 566,764 +58,976 0.03% 2,681,190
2009-12-11 2009-12-09 4.612 507,788 +49,541 0.02% 2,341,922
2009-12-10 2009-12-08 4.765 458,247 +64,874 0.02% 2,183,369
2009-12-09 2009-12-07 4.900 393,373 -8,847 0.02% 1,927,629
2009-12-08 2009-12-04 4.934 402,220 +5,898 0.02% 1,984,622
2009-12-07 2009-12-03 4.968 396,322 -11,795 0.02% 1,968,960
2009-12-04 2009-12-02 4.917 408,117 -126,800 0.02% 2,006,799
2009-12-03 2009-12-01 4.917 534,917 +14,744 0.02% 2,630,302
2009-12-01 2009-11-27 4.646 520,173 +5,898 0.02% 2,416,682
2009-11-30 2009-11-26 4.934 514,275 -14,154 0.02% 2,537,520
2009-11-27 2009-11-25 4.934 528,429 +14,154 0.02% 2,607,359
2009-11-26 2009-11-24 4.900 514,275 -58,976 0.02% 2,520,080
2009-11-25 2009-11-23 4.985 573,251 +589 0.03% 2,857,678
2009-11-24 2009-11-20 5.070 572,662 -403,989 0.03% 2,903,292
2009-11-23 2009-11-19 5.222 976,651 -13,564 0.04% 5,100,482
2009-11-20 2009-11-18 5.239 990,215 +454,709 0.04% 5,188,109
2009-11-19 2009-11-17 5.138 535,506 -345,603 0.02% 2,751,238
2009-11-18 2009-11-16 5.121 881,109 -7,667 0.04% 4,511,882
2009-11-17 2009-11-13 5.121 888,776 -36,565 0.04% 4,551,142
2009-11-16 2009-11-12 5.087 925,341 -299,601 0.04% 4,707,000
2009-11-13 2009-11-11 5.239 1,224,942 +441,145 0.06% 6,417,932
2009-11-12 2009-11-10 4.934 783,797 -23,591 0.04% 3,867,388
2009-11-11 2009-11-09 4.900 807,388 -58,977 0.04% 3,956,410
2009-11-10 2009-11-06 4.832 866,365 +383,348 0.04% 4,186,652
2009-11-09 2009-11-05 4.714 483,017 -11,796 0.02% 2,276,818
2009-11-06 2009-11-04 4.748 494,813 +41,284 0.02% 2,349,202
2009-10-30 2009-10-28 4.934 453,529 -41,284 0.02% 2,237,789
2009-10-28 2009-10-23 5.222 494,813 +76,670 0.02% 2,584,122
2009-10-27 2009-10-22 5.273 418,143 +29,488 0.02% 2,204,989
2009-10-23 2009-10-21 5.172 388,655 +64,874 0.02% 2,009,950
2009-10-22 2009-10-20 5.222 323,781 -5,898 0.01% 1,690,921
2009-10-21 2009-10-19 5.273 329,679 -15,923 0.01% 1,738,492
2009-10-20 2009-10-16 5.121 345,602 -82,567 0.02% 1,769,719
2009-10-19 2009-10-15 5.239 428,169 +132,107 0.02% 2,243,339
2009-10-16 2009-10-14 5.290 296,062 -8,257 0.01% 1,566,240
2009-10-15 2009-10-13 5.239 304,319 +88,465 0.01% 1,594,442
2009-10-14 2009-10-12 5.205 215,854 -31,847 0.01% 1,123,620
2009-10-13 2009-10-09 5.256 247,701 -3,539 0.01% 1,301,999
2009-10-12 2009-10-08 5.273 251,240 -108,517 0.01% 1,324,861
2009-10-09 2009-10-07 5.273 359,757 +17,693 0.02% 1,897,102
2009-10-08 2009-10-06 4.849 342,064 +123,851 0.02% 1,658,802
2009-10-02 2009-09-29 4.934 218,213 -41,284 0.01% 1,076,700
2009-09-30 2009-09-28 4.917 259,497 +11,796 0.01% 1,276,002
2009-09-29 2009-09-25 5.172 247,701 -5,898 0.01% 1,280,999
2009-09-28 2009-09-24 5.087 253,599 +8,257 0.01% 1,290,001
2009-09-21 2009-09-17 5.375 245,342 -120,902 0.01% 1,318,719
2009-09-18 2009-09-16 5.341 366,244 +57,797 0.02% 1,956,150
2009-09-17 2009-09-15 5.121 308,447 +53,079 0.01% 1,579,460
2009-09-16 2009-09-14 5.189 255,368 +5,897 0.01% 1,324,979
2009-09-15 2009-09-11 5.324 249,471 -58,976 0.01% 1,328,223
2009-09-14 2009-09-10 5.409 308,447 -36,565 0.01% 1,668,370
2009-09-11 2009-09-09 5.290 345,012 +88,464 0.02% 1,825,198
2009-09-10 2009-09-08 5.392 256,548 -23,001 0.01% 1,383,302
2009-09-08 2009-09-04 5.239 279,549 -29,488 0.01% 1,464,663
2009-09-07 2009-09-03 5.138 309,037 -41,283 0.01% 1,587,721
2009-09-04 2009-09-02 4.748 350,320 +11,795 0.02% 1,663,199
2009-09-02 2009-08-31 4.765 338,525 +1,180 0.02% 1,612,940
2009-09-01 2009-08-28 4.951 337,345 +56,027 0.02% 1,670,238
2009-08-31 2009-08-27 5.239 281,318 -117,953 0.01% 1,473,931
2009-08-28 2009-08-26 5.341 399,271 -117,953 0.02% 2,132,551
2009-08-27 2009-08-25 5.392 517,224 +70,182 0.02% 2,788,861
2009-08-26 2009-08-24 5.528 447,042 +117,953 0.02% 2,471,081
2009-08-21 2009-08-19 5.189 329,089 +7,077 0.01% 1,707,481
2009-08-20 2009-08-18 5.222 322,012 +70,772 0.01% 1,681,682
2009-08-19 2009-08-17 5.358 251,240 +3,539 0.01% 1,346,161
2009-08-18 2009-08-14 5.765 247,701 -21,232 0.01% 1,427,999
2009-08-17 2009-08-13 5.799 268,933 +3,539 0.01% 1,559,521
2009-08-14 2009-08-12 5.680 265,394 +2,359 0.01% 1,507,499
2009-08-13 2009-08-11 6.002 263,035 +590 0.01% 1,578,839
2009-08-12 2009-08-10 5.968 262,445 -36,566 0.01% 1,566,398
2009-08-11 2009-08-07 5.477 299,011 +12,975 0.01% 1,637,611
2009-08-10 2009-08-06 5.901 286,036 +5,898 0.01% 1,687,800
2009-08-07 2009-08-05 5.629 280,138 +11,795 0.01% 1,576,998
2009-08-06 2009-08-04 5.985 268,343 -5,898 0.01% 1,606,150
2009-08-05 2009-08-03 5.646 274,241 -88,464 0.01% 1,548,452
2009-08-04 2009-07-31 5.138 362,705 +100,260 0.02% 1,863,448
2009-08-03 2009-07-30 4.714 262,445 +5,897 0.01% 1,237,098
2009-07-31 2009-07-29 4.815 256,548 +10,616 0.01% 1,235,401
2009-07-30 2009-07-28 4.934 245,932 -40,694 0.01% 1,213,470
2009-07-29 2009-07-27 4.934 286,626 -336,166 0.01% 1,414,261
2009-07-28 2009-07-24 4.290 622,792 -106,157 0.03% 2,671,682
2009-07-27 2009-07-23 4.086 728,949 -58,977 0.03% 2,978,759
2009-07-24 2009-07-22 4.120 787,926 +58,977 0.04% 3,246,481
2009-07-23 2009-07-21 4.086 728,949 +487,145 0.03% 2,978,759
2009-07-22 2009-07-20 3.900 241,804 -117,953 0.01% 943,002
2009-07-21 2009-07-17 3.747 359,757 +102,620 0.02% 1,348,102
2009-07-20 2009-07-16 3.662 257,137 -329,679 0.01% 941,758
2009-07-17 2009-07-15 3.713 586,816 +335,576 0.03% 2,179,050
2009-07-14 2009-07-10 3.391 251,240 +5,898 0.01% 852,001
2009-07-09 2009-07-07 3.459 245,342 -58,977 0.01% 848,639
2009-07-08 2009-07-06 3.459 304,319 +59,567 0.01% 1,052,641
2009-07-03 2009-06-30 3.527 244,752 -17,693 0.01% 863,199
2009-07-02 2009-06-29 3.646 262,445 -5,898 0.01% 956,749
2009-06-30 2009-06-26 3.561 268,343 -64,874 0.01% 955,500
2009-06-29 2009-06-25 3.272 333,217 +41,283 0.02% 1,090,450
2009-06-25 2009-06-23 3.374 291,934 +58,977 0.01% 985,051
2009-06-24 2009-06-22 3.578 232,957 -70,772 0.01% 833,450
2009-06-23 2009-06-19 3.544 303,729 +82,567 0.01% 1,076,350
2009-06-22 2009-06-18 3.646 221,162 -117,953 0.01% 806,251
2009-06-19 2009-06-17 3.730 339,115 +117,953 0.02% 1,265,001
2009-06-18 2009-06-16 3.679 221,162 -115,594 0.01% 813,751
2009-06-17 2009-06-15 3.781 336,756 -11,795 0.02% 1,273,331
2009-06-16 2009-06-12 3.934 348,551 +3,539 0.02% 1,371,120
2009-06-15 2009-06-11 4.002 345,012 +11,795 0.02% 1,380,598
2009-06-12 2009-06-10 4.069 333,217 +2,949 0.02% 1,356,000
2009-06-11 2009-06-09 3.849 330,268 -5,898 0.01% 1,271,199
2009-06-09 2009-06-05 4.086 336,166 +56,028 0.02% 1,373,700
2009-06-08 2009-06-04 4.171 280,138 -47,181 0.01% 1,168,499
2009-06-05 2009-06-03 4.290 327,319 +47,181 0.01% 1,404,148
2009-06-04 2009-06-02 4.036 280,138 -168,673 0.01% 1,130,499
2009-06-03 2009-06-01 4.137 448,811 -52,489 0.02% 1,856,840
2009-06-02 2009-05-29 4.120 501,300 +141,543 0.02% 2,065,500
2009-06-01 2009-05-27 3.696 359,757 +84,337 0.02% 1,329,802
2009-05-29 2009-05-26 3.459 275,420 +11,795 0.01% 952,679
2009-05-27 2009-05-25 3.561 263,625 +5,898 0.01% 938,700
2009-05-26 2009-05-22 3.459 257,727 +17,693 0.01% 891,479
2009-05-25 2009-05-21 3.578 240,034 -117,953 0.01% 858,769
2009-05-22 2009-05-20 3.781 357,987 +182,827 0.02% 1,353,609
2009-05-21 2009-05-19 3.612 175,160 -313,755 0.01% 632,609
2009-05-20 2009-05-18 3.459 488,915 +261,856 0.02% 1,691,160
2009-05-19 2009-05-15 3.374 227,059 +3,538 0.01% 766,148
2009-05-18 2009-05-14 3.374 223,521 +17,693 0.01% 754,210
2009-05-15 2009-05-13 3.476 205,828 -11,795 0.01% 715,450
2009-05-14 2009-05-12 3.476 217,623 +17,693 0.01% 756,449
2009-05-13 2009-05-11 3.459 199,930 +11,795 0.01% 691,559
2009-05-12 2009-05-08 3.764 188,135 -322,012 0.01% 708,180
2009-05-11 2009-05-07 3.612 510,147 -138,005 0.02% 1,842,452
2009-05-08 2009-05-06 3.781 648,152 +462,376 0.03% 2,450,772
2009-05-07 2009-05-05 3.578 185,776 +28,309 0.01% 664,650
2009-05-06 2009-05-04 3.595 157,467 -27,129 0.01% 566,039
2009-05-05 2009-04-30 3.188 184,596 +8,846 0.01% 588,439
2009-05-04 2009-04-29 3.086 175,750 +8,847 0.01% 542,360
2009-04-29 2009-04-27 3.086 166,903 -590 0.01% 515,059
2009-04-28 2009-04-24 3.442 167,493 -318,473 0.01% 576,519
2009-04-27 2009-04-23 3.222 485,966 +257,137 0.02% 1,565,599
2009-04-24 2009-04-22 3.323 228,829 +88,465 0.01% 760,481
2009-04-23 2009-04-21 3.612 140,364 -11,795 0.01% 506,940
2009-04-22 2009-04-20 3.629 152,159 +11,795 0.01% 552,119
2009-04-21 2009-04-17 3.646 140,364 -58,977 0.01% 511,700
2009-04-20 2009-04-16 3.578 199,341 +55,438 0.01% 713,182
2009-04-17 2009-04-15 3.866 143,903 +3,539 0.01% 556,321
2009-04-16 2009-04-14 3.408 140,364 -1,769 0.01% 478,380
2009-04-14 2009-04-08 2.866 142,133 -58,977 0.01% 407,289
2009-04-09 2009-04-07 3.103 201,110 +29,488 0.01% 624,031
2009-04-08 2009-04-06 3.425 171,622 -181,057 0.01% 587,822
2009-04-07 2009-04-03 3.018 352,679 +210,546 0.02% 1,064,439
2009-04-06 2009-04-02 2.713 142,133 -117,953 0.01% 385,599
2009-04-02 2009-03-31 2.340 260,086 -58,977 0.01% 608,579
2009-03-31 2009-03-27 2.594 319,063 +58,977 0.01% 827,731
2009-03-30 2009-03-26 2.493 260,086 +83,746 0.01% 648,269
2009-03-26 2009-03-24 2.323 176,340 +34,207 0.01% 409,631
2009-03-19 2009-03-17 2.069 142,133 -47,182 0.01% 294,019
2009-03-18 2009-03-16 2.119 189,315 +29,489 0.01% 401,251
2009-02-12 2009-02-10 2.374 159,826 -11,796 0.01% 379,399
2009-02-11 2009-02-09 2.272 171,622 -17,693 0.01% 389,941
2009-02-10 2009-02-06 2.255 189,315 -112,055 0.01% 426,931
2009-02-09 2009-02-05 2.221 301,370 +34,207 0.01% 669,410
2009-02-06 2009-02-04 2.255 267,163 +82,567 0.01% 602,489
2009-02-05 2009-02-03 2.035 184,596 +11,795 0.01% 375,599
2009-02-04 2009-02-02 2.035 172,801 -106,158 0.01% 351,600
2009-02-03 2009-01-30 2.136 278,959 +135,646 0.01% 595,981
2009-01-12 2009-01-08 2.391 143,313 -29,488 0.01% 342,630
2009-01-08 2009-01-06 2.543 172,801 -11,795 0.01% 439,500
2008-12-22 2008-12-18 2.136 184,596 -58,977 0.01% 394,379
2008-12-19 2008-12-17 2.153 243,573 +58,977 0.01% 524,510
2008-12-15 2008-12-11 2.069 184,596 +41,283 0.01% 381,859
2008-12-12 2008-12-10 2.170 143,313 -117,953 0.01% 311,040
2008-12-11 2008-12-09 2.052 261,266 +117,953 0.01% 536,030
2008-12-10 2008-12-08 2.018 143,313 -17,693 0.01% 289,170
2008-12-09 2008-12-05 1.679 161,006 -29,488 0.01% 270,270
2008-12-05 2008-12-03 1.594 190,494 +29,488 0.01% 303,620
2008-12-02 2008-11-28 1.577 161,006 +17,693 0.01% 253,890
2008-11-26 2008-11-24 1.407 143,313 -58,976 0.01% 201,690
2008-11-25 2008-11-21 1.390 202,289 +55,438 0.01% 281,260
2008-11-17 2008-11-13 1.628 146,851 -11,796 0.01% 239,039
2008-11-14 2008-11-12 1.713 158,647 -5,897 0.01% 271,690
2008-11-13 2008-11-11 1.662 164,544 +17,693 0.01% 273,419
2008-11-05 2008-11-03 1.543 146,851 -11,796 0.01% 226,589
2008-11-03 2008-10-30 1.475 158,647 -15,334 0.01% 234,030
2008-10-27 2008-10-23 1.492 173,981 +11,796 0.01% 259,601
2008-10-22 2008-10-20 1.865 162,185 -11,796 0.01% 302,499
2008-10-10 2008-10-08 1.882 173,981 -5,897 0.01% 327,451
2008-10-09 2008-10-06 2.069 179,878 -58,977 0.01% 372,099
2008-10-06 2008-10-02 2.238 238,855 -58,976 0.01% 534,601
2008-10-03 2008-09-30 2.204 297,831 +123,850 0.01% 656,499
2008-10-02 2008-09-29 2.374 173,981 -5,897 0.01% 413,001
2008-09-29 2008-09-25 2.628 179,878 +11,795 0.01% 472,749
2008-09-25 2008-09-23 2.594 168,083 -29,488 0.01% 436,050
2008-09-24 2008-09-22 2.933 197,571 +29,488 0.01% 579,549
2008-09-22 2008-09-18 2.374 168,083 -5,898 0.01% 399,000
2008-09-18 2008-09-16 2.594 173,981 -5,897 0.01% 451,351
2008-09-01 2008-08-28 3.340 179,878 +11,795 0.01% 600,849
2008-08-27 2008-08-25 3.340 168,083 -58,976 0.01% 561,450
2008-08-25 2008-08-20 3.306 227,059 +5,897 0.01% 750,748
2008-08-21 2008-08-19 3.272 221,162 +58,977 0.01% 723,751
2008-08-20 2008-08-18 3.425 162,185 -58,977 0.01% 555,499
2008-08-19 2008-08-15 3.493 221,162 -35,386 0.01% 772,501
2008-08-18 2008-08-14 3.527 256,548 -224,110 0.01% 904,801
2008-08-15 2008-08-13 3.306 480,658 -5,898 0.02% 1,589,249
2008-08-14 2008-08-12 3.561 486,556 +241,804 0.02% 1,732,500
2008-08-13 2008-08-11 3.544 244,752 -15,334 0.01% 867,349
2008-08-12 2008-08-08 3.561 260,086 -147,441 0.01% 926,099
2008-08-11 2008-08-07 3.612 407,527 +147,441 0.02% 1,471,828
2008-08-08 2008-08-05 3.832 260,086 -61,336 0.01% 996,659
2008-08-07 2008-08-04 3.900 321,422 +58,977 0.01% 1,253,501
2008-08-05 2008-08-01 4.086 262,445 -15,924 0.01% 1,072,449
2008-08-04 2008-07-31 4.324 278,369 -11,795 0.01% 1,203,600
2008-08-01 2008-07-30 4.527 290,164 -129,749 0.01% 1,313,639
2008-07-31 2008-07-29 4.442 419,913 -29,488 0.02% 1,865,442
2008-07-30 2008-07-28 4.527 449,401 -5,897 0.02% 2,034,541
2008-07-29 2008-07-25 4.832 455,298 -13,565 0.02% 2,200,198
2008-07-28 2008-07-24 5.189 468,863 +271,292 0.02% 2,432,700
2008-07-24 2008-07-22 4.900 197,571 +31,257 0.01% 968,149
2008-07-23 2008-07-21 5.053 166,314 -29,488 0.01% 840,362
2008-07-22 2008-07-18 4.917 195,802 -5,898 0.01% 962,800
2008-07-21 2008-07-17 4.968 201,700 -29,488 0.01% 1,002,062
2008-07-18 2008-07-16 4.951 231,188 -29,488 0.01% 1,144,641
2008-07-17 2008-07-15 4.883 260,676 +88,465 0.01% 1,272,960
2008-07-16 2008-07-14 5.138 172,211 -11,796 0.01% 884,758
2008-07-15 2008-07-11 5.222 184,007 -88,464 0.01% 960,962
2008-07-14 2008-07-10 5.104 272,471 +100,260 0.01% 1,390,618
2008-07-11 2008-07-09 5.036 172,211 -117,953 0.01% 867,238
2008-07-10 2008-07-08 4.748 290,164 +117,953 0.01% 1,377,599
2008-07-04 2008-07-02 5.036 172,211 -5,898 0.01% 867,238
2008-07-03 2008-06-30 5.172 178,109 -147,441 0.01% 921,100
2008-07-02 2008-06-27 5.121 325,550 +18,872 0.01% 1,667,039
2008-06-30 2008-06-26 5.273 306,678 -154,518 0.01% 1,617,202
2008-06-26 2008-06-24 5.138 461,196 -58,977 0.02% 2,369,460
2008-06-25 2008-06-23 5.256 520,173 +117,953 0.02% 2,734,202
2008-06-24 2008-06-20 5.426 402,220 +35,386 0.02% 2,182,402
2008-06-23 2008-06-19 5.460 366,834 +70,772 0.02% 2,002,842
2008-06-20 2008-06-18 5.697 296,062 -10,616 0.01% 1,686,720
2008-06-19 2008-06-17 5.494 306,678 +87,285 0.01% 1,684,802
2008-06-18 2008-06-16 5.697 219,393 -129,748 0.01% 1,249,923
2008-06-17 2008-06-13 5.341 349,141 -159,236 0.02% 1,864,801
2008-06-16 2008-06-12 5.545 508,377 -23,591 0.02% 2,818,738
2008-06-13 2008-06-11 5.680 531,968 -47,181 0.02% 3,021,701
2008-06-12 2008-06-10 5.714 579,149 +104,388 0.03% 3,309,340
2008-06-06 2008-06-04 6.342 474,761 -58,976 0.02% 3,010,702
2008-06-05 2008-06-03 6.325 533,737 +35,386 0.02% 3,375,649
2008-06-04 2008-06-02 6.647 498,351 -88,465 0.02% 3,312,398
2008-06-03 2008-05-30 6.562 586,816 -51,899 0.03% 3,850,650
2008-06-02 2008-05-29 6.443 638,715 +81,387 0.03% 4,115,398
2008-05-30 2008-05-28 6.342 557,328 -58,976 0.03% 3,534,302
2008-05-29 2008-05-27 6.291 616,304 -29,488 0.03% 3,876,949
2008-05-28 2008-05-26 6.121 645,792 +23,590 0.03% 3,952,947
2008-05-27 2008-05-23 6.291 622,202 +29,488 0.03% 3,914,051
2008-05-26 2008-05-22 6.674 592,714 +17,693 0.03% 3,955,721
2008-05-23 2008-05-21 6.948 575,021 +397,247 0.03% 3,995,486
2008-05-22 2008-05-20 7.120 177,774 +64,115 0.01% 1,265,748
2008-05-21 2008-05-19 7.618 113,659 -69,944 0.01% 865,800
2008-05-20 2008-05-16 7.412 183,603 -93,259 0.01% 1,360,800
2008-05-19 2008-05-15 6.897 276,862 -125,899 0.01% 1,909,503
2008-05-16 2008-05-14 6.073 402,761 -11,657 0.02% 2,446,141
2008-05-15 2008-05-13 6.005 414,418 -11,657 0.02% 2,488,499
2008-05-14 2008-05-09 5.868 426,075 -5,829 0.02% 2,500,017
2008-05-13 2008-05-08 5.816 431,904 +46,629 0.02% 2,511,989
2008-05-09 2008-05-07 5.988 385,275 +81,602 0.02% 2,306,891
2008-05-08 2008-05-06 6.451 303,673 +11,657 0.01% 1,958,957
2008-05-07 2008-05-05 6.485 292,016 +116,573 0.01% 1,893,779
2008-05-06 2008-05-02 6.331 175,443 -23,314 0.01% 1,110,691
2008-05-05 2008-04-30 5.885 198,757 +17,486 0.01% 1,169,627
2008-05-02 2008-04-29 5.970 181,271 -116,574 0.01% 1,082,277
2008-04-30 2008-04-28 5.988 297,845 -52,458 0.01% 1,783,391
2008-04-29 2008-04-25 5.816 350,303 +45,464 0.02% 2,037,391
2008-04-28 2008-04-24 6.125 304,839 +1,166 0.01% 1,867,109
2008-04-25 2008-04-23 5.713 303,673 +11,657 0.01% 1,734,927
2008-04-24 2008-04-22 5.542 292,016 +32,058 0.01% 1,618,229
2008-04-23 2008-04-21 5.610 259,958 -157,374 0.01% 1,458,417
2008-04-22 2008-04-18 5.370 417,332 +180,688 0.02% 2,241,078
2008-04-21 2008-04-17 5.319 236,644 -58,286 0.01% 1,258,601
2008-04-18 2008-04-16 5.233 294,930 +78,687 0.01% 1,543,298
2008-04-17 2008-04-15 5.353 216,243 +69,943 0.01% 1,157,517
2008-04-16 2008-04-14 5.216 146,300 +23,315 0.01% 763,043
2008-04-10 2008-04-08 5.953 122,985 +5,829 0.01% 732,171
2008-04-09 2008-04-07 6.159 117,156 +5,828 0.01% 721,589
2008-04-08 2008-04-03 6.056 111,328 +6,412 0.01% 674,233
2008-04-07 2008-04-02 5.542 104,916 -43,132 0.00% 581,400
2008-04-02 2008-03-31 5.061 148,048 +11,657 0.01% 749,299
2008-04-01 2008-03-28 5.113 136,391 -16,320 0.01% 697,321
2008-03-31 2008-03-27 4.872 152,711 -58,287 0.01% 744,080
2008-03-28 2008-03-26 4.890 210,998 -11,657 0.01% 1,031,702
2008-03-27 2008-03-25 4.993 222,655 -9,326 0.01% 1,111,620
2008-03-26 2008-03-20 4.478 231,981 +9,326 0.01% 1,038,781
2008-03-20 2008-03-18 4.358 222,655 +5,829 0.01% 970,280
2008-03-19 2008-03-17 4.461 216,826 +5,828 0.01% 967,198
2008-03-18 2008-03-14 5.010 210,998 +17,486 0.01% 1,057,042
2008-03-17 2008-03-13 5.198 193,512 -90,927 0.01% 1,005,962
2008-03-14 2008-03-12 5.370 284,439 -104,916 0.01% 1,527,441
2008-03-13 2008-03-11 5.439 389,355 -17,486 0.02% 2,117,561
2008-03-12 2008-03-10 5.524 406,841 -34,972 0.02% 2,247,561
2008-03-11 2008-03-07 5.662 441,813 +29,143 0.02% 2,501,401
2008-03-10 2008-03-06 5.868 412,670 -23,314 0.02% 2,421,363
2008-03-07 2008-03-05 5.730 435,984 -17,486 0.02% 2,498,319
2008-03-06 2008-03-04 5.885 453,470 -93,259 0.02% 2,668,539
2008-03-05 2008-03-03 5.953 546,729 +14,572 0.03% 3,254,861
2008-03-04 2008-02-29 6.125 532,157 -52,458 0.02% 3,259,409
2008-03-03 2008-02-28 6.022 584,615 -90,927 0.03% 3,520,529
2008-02-29 2008-02-27 6.039 675,542 -9,326 0.03% 4,079,678
2008-02-28 2008-02-26 5.507 684,868 +5,828 0.03% 3,771,749
2008-02-27 2008-02-25 5.404 679,040 +12,824 0.03% 3,669,753
2008-02-26 2008-02-22 5.679 666,216 +23,314 0.03% 3,783,327
2008-02-25 2008-02-21 5.833 642,902 -198,174 0.03% 3,750,201
2008-02-22 2008-02-20 5.747 841,076 +104,916 0.04% 4,834,048
2008-02-21 2008-02-19 6.194 736,160 +55,372 0.03% 4,559,427
2008-02-20 2008-02-18 6.142 680,788 +102,002 0.03% 4,181,439
2008-02-19 2008-02-15 6.365 578,786 +243,638 0.03% 3,684,027
2008-02-18 2008-02-14 5.610 335,148 -89,762 0.02% 1,880,249
2008-02-15 2008-02-13 5.198 424,910 +102,002 0.02% 2,208,872
2008-02-14 2008-02-12 5.113 322,908 +5,829 0.01% 1,650,920
2008-02-13 2008-02-11 5.027 317,079 +23,314 0.01% 1,593,918
2008-02-12 2008-02-06 5.078 293,765 +34,972 0.01% 1,491,841
2008-02-11 2008-02-04 5.627 258,793 +46,630 0.01% 1,456,321
2008-02-05 2008-02-01 5.473 212,163 +58,286 0.01% 1,161,158
2008-02-01 2008-01-30 4.855 153,877 -1,165 0.01% 747,121
2008-01-31 2008-01-29 5.096 155,042 +1,748 0.01% 790,017
2008-01-29 2008-01-25 5.353 153,294 -29,143 0.01% 820,561
2008-01-28 2008-01-24 5.078 182,437 -4,080 0.01% 926,479
2008-01-25 2008-01-23 5.250 186,517 +3,497 0.01% 979,198
2008-01-23 2008-01-21 5.696 183,020 +2,914 0.01% 1,042,479
2008-01-21 2008-01-17 6.108 180,106 -5,828 0.01% 1,100,041
2008-01-18 2008-01-16 6.125 185,934 -11,658 0.01% 1,138,827
2008-01-17 2008-01-15 6.845 197,592 +3,497 0.01% 1,352,612
2008-01-16 2008-01-14 7.463 194,095 +1,749 0.01% 1,448,553
2008-01-15 2008-01-11 7.532 192,346 +17,486 0.01% 1,448,700
2008-01-11 2008-01-09 7.549 174,860 -15,154 0.01% 1,320,000
2008-01-10 2008-01-08 7.257 190,014 +9,325 0.01% 1,378,976
2008-01-09 2008-01-07 7.497 180,689 -11,074 0.01% 1,354,703
2008-01-08 2008-01-04 7.720 191,763 +11,657 0.01% 1,480,499
2008-01-07 2008-01-03 7.909 180,106 -58,869 0.01% 1,424,492
2008-01-04 2008-01-02 7.841 238,975 +4,080 0.01% 1,873,698
2008-01-02 2007-12-27 8.081 234,895 +81,601 0.01% 1,898,128
2007-12-27 2007-12-20 8.372 153,294 -2,914 0.01% 1,283,441
2007-12-21 2007-12-19 7.720 156,208 +2,914 0.01% 1,205,998
2007-12-20 2007-12-18 7.875 153,294 -97,339 0.01% 1,207,171
2007-12-19 2007-12-17 7.086 250,633 -101,418 0.01% 1,775,903
2007-12-18 2007-12-14 8.218 352,051 -122,985 0.02% 2,893,157
2007-12-17 2007-12-13 8.510 475,036 +20,983 0.02% 4,042,398
2007-12-14 2007-12-12 9.625 454,053 +221,489 0.02% 4,370,190
2007-12-13 2007-12-11 10.997 232,564 -5,828 0.01% 2,557,593
2007-12-12 2007-12-10 10.500 238,392 -67,613 0.01% 2,503,076
2007-12-11 2007-12-07 11.507 306,005 +40,801 0.01% 3,521,326
2007-12-10 2007-12-06 11.631 265,204 -42,359 0.01% 3,084,527
2007-12-07 2007-12-05 11.754 307,563 +11,349 0.01% 3,615,134
2007-12-06 2007-12-04 11.737 296,214 +99,305 0.01% 3,476,517
2007-12-05 2007-12-03 11.948 196,909 -4,539 0.01% 2,352,663
2007-12-04 2007-11-30 12.318 201,448 +22,698 0.01% 2,481,445
2007-12-03 2007-11-29 11.877 178,750 +11,349 0.01% 2,123,100
2007-11-30 2007-11-28 10.873 167,401 +28,373 0.01% 1,820,152
2007-11-29 2007-11-27 10.803 139,028 -567 0.01% 1,501,852
2007-11-28 2007-11-26 11.490 139,595 -5,675 0.01% 1,603,917
2007-11-27 2007-11-23 11.190 145,270 -73,770 0.01% 1,625,602
2007-11-26 2007-11-22 11.983 219,040 -3,972 0.01% 2,624,804
2007-11-23 2007-11-21 13.340 223,012 +102,143 0.01% 2,975,011
2007-11-22 2007-11-20 14.292 120,869 +11,349 0.01% 1,727,429
2007-11-20 2007-11-16 14.433 109,520 +5,675 0.01% 1,580,672
2007-11-19 2007-11-15 14.556 103,845 -6,810 0.00% 1,511,577
2007-11-16 2007-11-14 15.490 110,655 -321,750 0.01% 1,714,054
2007-11-15 2007-11-13 14.380 432,405 -31,210 0.02% 6,217,924
2007-11-14 2007-11-12 13.164 463,615 -109,520 0.02% 6,102,989
2007-11-13 2007-11-09 14.327 573,135 -17,024 0.03% 8,211,301
2007-11-12 2007-11-08 15.190 590,159 +107,250 0.03% 8,964,804
2007-11-09 2007-11-07 15.349 482,909 +82,849 0.02% 7,412,214
2007-11-08 2007-11-06 13.975 400,060 +57,314 0.02% 5,590,657
2007-11-07 2007-11-05 14.450 342,746 -56,746 0.02% 4,952,800
2007-11-06 2007-11-02 15.578 399,492 -11,349 0.02% 6,223,359
2007-11-05 2007-11-01 16.547 410,841 +250,817 0.02% 6,798,356
2007-11-02 2007-10-31 17.869 160,024 -103,845 0.01% 2,859,484
2007-11-01 2007-10-30 18.116 263,869 +20,429 0.01% 4,780,199
2007-10-31 2007-10-29 18.891 243,440 -70,366 0.01% 4,598,871
2007-10-30 2007-10-26 18.222 313,806 -49,936 0.01% 5,718,028
2007-10-29 2007-10-25 18.785 363,742 +107,817 0.02% 6,833,059
2007-10-26 2007-10-24 19.173 255,925 -5,107 0.01% 4,906,888
2007-10-25 2007-10-23 18.363 261,032 +32,913 0.01% 4,793,205
2007-10-24 2007-10-22 15.807 228,119 +20,996 0.01% 3,605,939
2007-10-23 2007-10-18 15.790 207,123 +133,353 0.01% 3,270,400
2007-10-22 2007-10-17 16.177 73,770 +14,187 0.00% 1,193,403
2007-10-18 2007-10-16 16.001 59,583 +47,723 0.00% 953,395
2007-10-16 2007-10-12 12.300 11,860 -6,809 0.00% 145,883
2007-10-15 2007-10-11 11.983 18,669 +11,859 0.00% 223,715
2007-10-11 2007-10-09 11.913 6,810 +5,675 0.00% 81,126
2007-10-08 2007-10-04 10.873 1,135 -5,675 0.00% 12,341
2007-10-04 2007-10-02 11.666 6,810 -96,468 0.00% 79,446
2007-10-03 2007-09-28 10.626 103,278 +36,318 0.01% 1,097,462
2007-10-02 2007-09-27 10.838 66,960 +35,182 0.00% 725,697
2007-09-28 2007-09-25 10.080 31,778 -2,270 0.00% 320,322
2007-09-27 2007-09-24 9.516 34,048 +17,024 0.00% 324,004
2007-09-14 2007-09-12 9.675 17,024 +5,675 0.00% 164,702
2007-09-13 2007-09-11 9.551 11,349 -95,334 0.00% 108,398
2007-09-12 2007-09-10 9.728 106,683 +89,659 0.01% 1,037,765
2007-09-11 2007-09-07 10.080 17,024 -21,563 0.00% 171,602
2007-09-10 2007-09-06 10.309 38,587 -5,675 0.00% 397,797
2007-09-07 2007-09-05 10.062 44,262 -53,909 0.00% 445,381
2007-09-06 2007-09-04 9.816 98,171 +25,536 0.01% 963,614
2007-09-05 2007-09-03 10.115 72,635 +17,024 0.01% 734,721
2007-09-04 2007-08-31 10.591 55,611 +31,210 0.00% 588,979
2007-09-03 2007-08-30 9.463 24,401 -2,837 0.00% 230,912
2007-08-31 2007-08-29 8.194 27,238 +5,675 0.00% 223,199
2007-08-30 2007-08-28 20.431 21,563 -3,405 0.00% 440,562
2007-08-29 2007-08-27 20.486 24,968 +8,859 0.00% 511,495
2007-08-28 2007-08-24 19.311 16,109 +10,251 0.00% 311,089
2007-08-27 2007-08-23 19.503 5,858 -10,983 0.00% 114,247
2007-08-24 2007-08-22 16.607 16,841 +3,661 0.00% 279,684
2007-08-21 2007-08-17 14.559 13,180 -1,830 0.00% 191,884
2007-08-17 2007-08-15 16.853 15,010 +5,491 0.00% 252,966
2007-08-14 2007-08-10 19.776 9,519 +9,519 0.00% 188,246
2007-08-09 2007-08-07 18.301 0 -1,831
2007-08-08 2007-08-06 19.366 1,831 +1,831 0.00% 35,459
2007-07-03 2007-06-28 14.395 0 -366
2007-06-29 2007-06-27 13.521 366 -10,983 0.00% 4,949
2007-06-26 2007-06-22 14.176 11,349 0.00% 160,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top