History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.145 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.093 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.103 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.103 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.093 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.999 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.041 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.134 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.957 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.968 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.957 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.957 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.916 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.895 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.905 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.916 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.905 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.895 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.885 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.874 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.905 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.895 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.874 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.989 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.041 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.072 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.082 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.072 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.093 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.082 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.093 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.051 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.051 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.041 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.030 | 0 | -6,726 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 6,726 | -24,982 | 0.00% | 6,860 |
| 2025-02-28 | 2025-02-26 | 1.051 | 31,708 | -9,609 | 0.00% | 33,330 |
| 2024-11-14 | 2024-11-12 | 1.093 | 41,317 | -14,893 | 0.00% | 45,150 |
| 2024-11-01 | 2024-10-30 | 1.062 | 56,210 | -9,609 | 0.00% | 59,670 |
| 2024-10-08 | 2024-10-04 | 1.144 | 65,819 | +1,160 | 0.00% | 75,307 |
| 2024-07-08 | 2024-07-04 | 1.257 | 64,659 | +1,971 | 0.00% | 81,252 |
| 2023-07-06 | 2023-07-04 | 1.199 | 62,688 | +6,116 | 0.00% | 75,146 |
| 2022-07-28 | 2022-07-26 | 2.275 | 56,572 | +9,600 | 0.00% | 128,699 |
| 2021-07-28 | 2021-07-26 | 2.283 | 46,972 | +2,256 | 0.00% | 107,214 |
| 2020-07-28 | 2020-07-24 | 1.306 | 44,716 | +2,757 | 0.00% | 58,401 |
| 2020-07-23 | 2020-07-21 | 1.355 | 41,959 | -6,125 | 0.00% | 56,855 |
| 2020-07-13 | 2020-07-09 | 1.453 | 48,084 | +6,125 | 0.00% | 69,865 |
| 2019-07-18 | 2019-07-16 | 1.713 | 41,959 | +1,560 | 0.00% | 71,857 |
| 2018-07-10 | 2018-07-06 | 2.035 | 40,399 | -1,769 | 0.00% | 82,200 |
| 2017-02-24 | 2017-02-22 | 3.154 | 42,168 | -8,257 | 0.00% | 132,989 |
| 2017-02-17 | 2017-02-15 | 3.069 | 50,425 | -82,567 | 0.00% | 154,755 |
| 2017-02-13 | 2017-02-09 | 2.967 | 132,992 | -38,335 | 0.01% | 394,625 |
| 2016-12-19 | 2016-12-15 | 2.832 | 171,327 | +38,335 | 0.01% | 485,136 |
| 2016-11-21 | 2016-11-17 | 3.001 | 132,992 | -38,335 | 0.01% | 399,135 |
| 2016-09-28 | 2016-09-26 | 2.866 | 171,327 | +53,079 | 0.01% | 490,946 |
| 2016-09-27 | 2016-09-23 | 2.967 | 118,248 | +11,795 | 0.01% | 350,875 |
| 2016-09-22 | 2016-09-20 | 3.018 | 106,453 | +41,284 | 0.00% | 321,291 |
| 2016-09-15 | 2016-09-13 | 3.001 | 65,169 | +38,335 | 0.00% | 195,585 |
| 2015-07-30 | 2015-07-28 | 4.069 | 26,834 | -17,693 | 0.00% | 109,199 |
| 2015-05-22 | 2015-05-20 | 6.765 | 44,527 | +17,693 | 0.00% | 301,243 |
| 2015-04-14 | 2015-04-10 | 6.460 | 26,834 | -5,898 | 0.00% | 173,353 |
| 2015-04-09 | 2015-04-02 | 4.510 | 32,732 | -8,257 | 0.00% | 147,630 |
| 2015-01-21 | 2015-01-19 | 4.036 | 40,989 | -8,256 | 0.00% | 165,411 |
| 2015-01-02 | 2014-12-29 | 4.086 | 49,245 | -1,180 | 0.00% | 201,234 |
| 2014-12-03 | 2014-12-01 | 3.832 | 50,425 | -5,898 | 0.00% | 193,230 |
| 2014-11-19 | 2014-11-17 | 3.832 | 56,323 | +5,898 | 0.00% | 215,832 |
| 2014-11-12 | 2014-11-10 | 4.137 | 50,425 | -7,077 | 0.00% | 208,620 |
| 2014-09-25 | 2014-09-23 | 3.696 | 57,502 | +7,077 | 0.00% | 212,550 |
| 2014-09-16 | 2014-09-12 | 4.036 | 50,425 | -5,898 | 0.00% | 203,490 |
| 2014-09-15 | 2014-09-11 | 4.036 | 56,323 | -5,897 | 0.00% | 227,292 |
| 2014-09-12 | 2014-09-10 | 4.086 | 62,220 | -5,898 | 0.00% | 254,254 |
| 2014-08-14 | 2014-08-12 | 3.781 | 68,118 | -7,077 | 0.00% | 257,566 |
| 2014-05-20 | 2014-05-16 | 3.256 | 75,195 | -5,898 | 0.00% | 244,800 |
| 2014-05-19 | 2014-05-15 | 3.205 | 81,093 | -5,897 | 0.00% | 259,876 |
| 2014-04-24 | 2014-04-22 | 3.086 | 86,990 | +11,795 | 0.00% | 268,449 |
| 2014-04-15 | 2014-04-11 | 3.272 | 75,195 | +5,898 | 0.00% | 246,075 |
| 2014-04-14 | 2014-04-10 | 3.340 | 69,297 | -17,693 | 0.00% | 231,474 |
| 2014-04-11 | 2014-04-09 | 3.120 | 86,990 | +17,693 | 0.00% | 271,399 |
| 2014-03-04 | 2014-02-28 | 3.256 | 69,297 | +8,256 | 0.00% | 225,599 |
| 2014-02-28 | 2014-02-26 | 3.205 | 61,041 | -35,386 | 0.00% | 195,616 |
| 2014-01-20 | 2014-01-16 | 3.289 | 96,427 | -5,897 | 0.00% | 317,191 |
| 2014-01-10 | 2014-01-08 | 3.289 | 102,324 | +5,897 | 0.00% | 336,589 |
| 2013-12-12 | 2013-12-10 | 3.544 | 96,427 | -17,692 | 0.00% | 341,717 |
| 2013-12-06 | 2013-12-04 | 3.595 | 114,119 | +5,897 | 0.01% | 410,218 |
| 2013-12-03 | 2013-11-29 | 3.544 | 108,222 | -5,897 | 0.00% | 383,516 |
| 2013-11-22 | 2013-11-20 | 3.459 | 114,119 | -9,437 | 0.01% | 394,738 |
| 2013-11-12 | 2013-11-08 | 3.256 | 123,556 | +9,437 | 0.01% | 402,241 |
| 2013-11-11 | 2013-11-07 | 3.357 | 114,119 | -22,412 | 0.01% | 383,128 |
| 2013-10-24 | 2013-10-22 | 3.425 | 136,531 | -176,929 | 0.01% | 467,632 |
| 2013-10-23 | 2013-10-21 | 3.425 | 313,460 | -171,032 | 0.01% | 1,073,630 |
| 2013-10-21 | 2013-10-17 | 3.357 | 484,492 | +8,257 | 0.02% | 1,626,571 |
| 2013-10-11 | 2013-10-09 | 3.544 | 476,235 | +5,898 | 0.02% | 1,687,675 |
| 2013-10-08 | 2013-10-04 | 3.459 | 470,337 | -589,765 | 0.02% | 1,626,898 |
| 2013-09-26 | 2013-09-24 | 3.578 | 1,060,102 | +10,616 | 0.05% | 3,792,724 |
| 2013-09-23 | 2013-09-18 | 3.696 | 1,049,486 | +11,795 | 0.05% | 3,879,308 |
| 2013-09-17 | 2013-09-13 | 3.713 | 1,037,691 | +12,975 | 0.05% | 3,853,304 |
| 2013-09-12 | 2013-09-10 | 3.900 | 1,024,716 | -17,693 | 0.05% | 3,996,249 |
| 2013-09-09 | 2013-09-05 | 3.679 | 1,042,409 | -17,693 | 0.05% | 3,835,474 |
| 2013-09-05 | 2013-09-03 | 3.408 | 1,060,102 | -1,180 | 0.05% | 3,612,974 |
| 2013-06-25 | 2013-06-21 | 3.425 | 1,061,282 | -1,061,576 | 0.05% | 3,634,991 |
| 2013-06-24 | 2013-06-20 | 3.289 | 2,122,858 | +460,016 | 0.10% | 6,983,029 |
| 2013-06-20 | 2013-06-18 | 3.527 | 1,662,842 | +566,174 | 0.08% | 5,864,560 |
| 2013-06-14 | 2013-06-11 | 3.171 | 1,096,668 | +11,796 | 0.05% | 3,477,266 |
| 2013-05-23 | 2013-05-21 | 3.391 | 1,084,872 | +589,764 | 0.05% | 3,678,999 |
| 2013-05-16 | 2013-05-14 | 3.272 | 495,108 | +5,898 | 0.02% | 1,620,236 |
| 2013-04-30 | 2013-04-26 | 3.222 | 489,210 | -11,795 | 0.02% | 1,576,050 |
| 2013-04-10 | 2013-04-08 | 3.205 | 501,005 | +11,795 | 0.02% | 1,605,554 |
| 2013-03-28 | 2013-03-26 | 3.679 | 489,210 | +11,795 | 0.02% | 1,800,015 |
| 2013-03-11 | 2013-03-07 | 4.103 | 477,415 | -11,795 | 0.02% | 1,958,992 |
| 2013-03-08 | 2013-03-06 | 4.086 | 489,210 | -8,257 | 0.02% | 1,999,095 |
| 2013-02-28 | 2013-02-26 | 3.730 | 497,467 | +8,257 | 0.02% | 1,855,701 |
| 2013-01-30 | 2013-01-28 | 4.019 | 489,210 | +17,693 | 0.02% | 1,965,915 |
| 2013-01-15 | 2013-01-11 | 4.358 | 471,517 | +17,693 | 0.02% | 2,054,715 |
| 2013-01-14 | 2013-01-10 | 4.476 | 453,824 | -17,693 | 0.02% | 2,031,480 |
| 2013-01-09 | 2013-01-07 | 4.307 | 471,517 | -17,693 | 0.02% | 2,030,730 |
| 2013-01-04 | 2013-01-02 | 4.036 | 489,210 | -17,693 | 0.02% | 1,974,210 |
| 2012-12-06 | 2012-12-04 | 3.476 | 506,903 | -4,718 | 0.02% | 1,761,975 |
| 2012-11-13 | 2012-11-09 | 3.798 | 511,621 | +17,693 | 0.02% | 1,943,200 |
| 2012-11-09 | 2012-11-07 | 4.036 | 493,928 | -607,458 | 0.02% | 1,993,250 |
| 2012-11-08 | 2012-11-06 | 3.696 | 1,101,386 | -1,179,529 | 0.05% | 4,071,151 |
| 2012-11-05 | 2012-11-01 | 3.798 | 2,280,915 | -11,796 | 0.10% | 8,663,198 |
| 2012-11-02 | 2012-10-31 | 3.510 | 2,292,711 | -20,641 | 0.10% | 8,047,126 |
| 2012-10-22 | 2012-10-18 | 3.323 | 2,313,352 | -11,796 | 0.10% | 7,688,098 |
| 2012-10-19 | 2012-10-17 | 3.256 | 2,325,148 | -11,795 | 0.11% | 7,569,601 |
| 2012-10-17 | 2012-10-15 | 3.205 | 2,336,943 | -17,693 | 0.11% | 7,489,125 |
| 2012-10-16 | 2012-10-12 | 3.069 | 2,354,636 | -8,257 | 0.11% | 7,226,425 |
| 2012-09-04 | 2012-08-31 | 2.509 | 2,362,893 | +10,026 | 0.11% | 5,929,621 |
| 2012-09-03 | 2012-08-30 | 2.662 | 2,352,867 | +29,489 | 0.11% | 6,263,516 |
| 2012-08-29 | 2012-08-27 | 3.035 | 2,323,378 | +11,795 | 0.11% | 7,051,704 |
| 2012-08-24 | 2012-08-22 | 3.120 | 2,311,583 | +11,795 | 0.10% | 7,211,879 |
| 2012-08-09 | 2012-08-07 | 3.442 | 2,299,788 | -11,795 | 0.10% | 7,915,985 |
| 2012-08-03 | 2012-08-01 | 3.323 | 2,311,583 | -5,898 | 0.10% | 7,682,219 |
| 2012-07-25 | 2012-07-23 | 3.171 | 2,317,481 | +5,898 | 0.10% | 7,348,165 |
| 2012-07-16 | 2012-07-12 | 3.188 | 2,311,583 | +11,795 | 0.10% | 7,368,659 |
| 2012-07-10 | 2012-07-06 | 3.578 | 2,299,788 | -11,795 | 0.10% | 8,227,945 |
| 2012-07-06 | 2012-07-04 | 3.442 | 2,311,583 | -23,591 | 0.10% | 7,956,584 |
| 2012-06-27 | 2012-06-25 | 2.984 | 2,335,174 | +11,796 | 0.11% | 6,968,721 |
| 2012-06-26 | 2012-06-22 | 3.052 | 2,323,378 | +587,995 | 0.11% | 7,091,098 |
| 2012-06-25 | 2012-06-21 | 3.086 | 1,735,383 | +707,718 | 0.08% | 5,355,350 |
| 2012-06-22 | 2012-06-20 | 3.222 | 1,027,665 | -11,795 | 0.05% | 3,310,749 |
| 2012-06-18 | 2012-06-14 | 3.103 | 1,039,460 | +11,795 | 0.05% | 3,225,373 |
| 2012-06-15 | 2012-06-13 | 3.171 | 1,027,665 | +1,769 | 0.05% | 3,258,474 |
| 2012-06-13 | 2012-06-11 | 3.272 | 1,025,896 | -5,898 | 0.05% | 3,357,235 |
| 2012-06-12 | 2012-06-08 | 2.950 | 1,031,794 | +5,898 | 0.05% | 3,044,131 |
| 2012-06-11 | 2012-06-07 | 3.086 | 1,025,896 | -5,898 | 0.05% | 3,165,890 |
| 2012-06-08 | 2012-06-06 | 3.052 | 1,031,794 | +5,898 | 0.05% | 3,149,101 |
| 2012-06-05 | 2012-06-01 | 3.306 | 1,025,896 | -5,898 | 0.05% | 3,392,025 |
| 2012-06-04 | 2012-05-31 | 3.306 | 1,031,794 | +5,898 | 0.05% | 3,411,527 |
| 2012-05-31 | 2012-05-29 | 3.425 | 1,025,896 | -10,616 | 0.05% | 3,513,790 |
| 2012-05-28 | 2012-05-24 | 3.222 | 1,036,512 | -5,897 | 0.05% | 3,339,251 |
| 2012-05-25 | 2012-05-23 | 3.222 | 1,042,409 | +22,411 | 0.05% | 3,358,249 |
| 2012-05-23 | 2012-05-21 | 3.357 | 1,019,998 | -5,898 | 0.05% | 3,424,409 |
| 2012-05-22 | 2012-05-18 | 3.340 | 1,025,896 | -16,513 | 0.05% | 3,426,815 |
| 2012-05-21 | 2012-05-17 | 3.188 | 1,042,409 | +22,411 | 0.05% | 3,322,899 |
| 2012-05-18 | 2012-05-16 | 3.425 | 1,019,998 | +11,795 | 0.05% | 3,493,589 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,008,203 | -28,309 | 0.05% | 3,641,235 |
| 2012-05-16 | 2012-05-14 | 3.239 | 1,036,512 | +34,207 | 0.05% | 3,356,826 |
| 2012-05-15 | 2012-05-11 | 3.595 | 1,002,305 | -5,898 | 0.05% | 3,602,939 |
| 2012-05-14 | 2012-05-10 | 3.544 | 1,008,203 | +7,077 | 0.05% | 3,572,855 |
| 2012-05-11 | 2012-05-09 | 3.730 | 1,001,126 | +17,693 | 0.05% | 3,734,501 |
| 2012-05-09 | 2012-05-07 | 4.188 | 983,433 | -589,765 | 0.04% | 4,118,726 |
| 2012-05-08 | 2012-05-04 | 4.493 | 1,573,198 | +589,765 | 0.07% | 7,068,877 |
| 2012-05-07 | 2012-05-03 | 4.425 | 983,433 | +471,812 | 0.04% | 4,352,176 |
| 2012-04-30 | 2012-04-26 | 4.222 | 511,621 | -5,898 | 0.02% | 2,160,075 |
| 2012-04-26 | 2012-04-24 | 4.137 | 517,519 | +5,898 | 0.02% | 2,141,102 |
| 2012-04-25 | 2012-04-23 | 4.222 | 511,621 | +17,693 | 0.02% | 2,160,075 |
| 2012-04-23 | 2012-04-19 | 4.442 | 493,928 | -17,693 | 0.02% | 2,194,250 |
| 2012-04-19 | 2012-04-17 | 4.358 | 511,621 | +17,693 | 0.02% | 2,229,475 |
| 2012-04-13 | 2012-04-11 | 4.425 | 493,928 | +11,795 | 0.02% | 2,185,875 |
| 2012-04-10 | 2012-04-03 | 4.748 | 482,133 | -11,795 | 0.02% | 2,289,001 |
| 2012-04-03 | 2012-03-30 | 4.544 | 493,928 | -5,898 | 0.02% | 2,244,500 |
| 2012-03-22 | 2012-03-20 | 4.239 | 499,826 | +5,898 | 0.02% | 2,118,751 |
| 2012-03-21 | 2012-03-19 | 4.290 | 493,928 | -5,898 | 0.02% | 2,118,875 |
| 2012-03-19 | 2012-03-15 | 4.375 | 499,826 | +5,898 | 0.02% | 2,186,551 |
| 2012-03-16 | 2012-03-14 | 4.510 | 493,928 | -5,898 | 0.02% | 2,227,750 |
| 2012-03-14 | 2012-03-12 | 4.442 | 499,826 | +5,898 | 0.02% | 2,220,451 |
| 2012-03-08 | 2012-03-06 | 4.561 | 493,928 | +3,539 | 0.02% | 2,252,875 |
| 2012-03-06 | 2012-03-02 | 4.748 | 490,389 | -23,591 | 0.02% | 2,328,198 |
| 2012-02-29 | 2012-02-27 | 4.358 | 513,980 | -11,795 | 0.02% | 2,239,755 |
| 2012-02-17 | 2012-02-15 | 4.273 | 525,775 | -11,796 | 0.02% | 2,246,579 |
| 2012-02-10 | 2012-02-08 | 4.069 | 537,571 | -17,693 | 0.02% | 2,187,602 |
| 2012-02-09 | 2012-02-07 | 3.849 | 555,264 | -5,897 | 0.03% | 2,137,207 |
| 2012-02-08 | 2012-02-06 | 3.866 | 561,161 | -11,796 | 0.03% | 2,169,419 |
| 2012-02-07 | 2012-02-03 | 3.679 | 572,957 | -23,590 | 0.03% | 2,108,157 |
| 2012-02-03 | 2012-02-01 | 3.357 | 596,547 | -17,693 | 0.03% | 2,002,770 |
| 2012-01-10 | 2012-01-06 | 3.069 | 614,240 | +11,795 | 0.03% | 1,885,115 |
| 2012-01-06 | 2012-01-04 | 3.205 | 602,445 | -11,795 | 0.03% | 1,930,636 |
| 2012-01-05 | 2012-01-03 | 3.120 | 614,240 | -3,539 | 0.03% | 1,916,360 |
| 2012-01-03 | 2011-12-29 | 3.086 | 617,779 | -20,641 | 0.03% | 1,906,451 |
| 2011-12-28 | 2011-12-22 | 2.883 | 638,420 | -8,847 | 0.03% | 1,840,249 |
| 2011-12-13 | 2011-12-09 | 2.798 | 647,267 | -8,846 | 0.03% | 1,810,875 |
| 2011-12-08 | 2011-12-06 | 2.594 | 656,113 | -5,898 | 0.03% | 1,702,124 |
| 2011-10-26 | 2011-10-24 | 2.493 | 662,011 | -2,359 | 0.03% | 1,650,075 |
| 2011-10-19 | 2011-10-17 | 2.560 | 664,370 | +2,359 | 0.03% | 1,701,015 |
| 2011-09-22 | 2011-09-20 | 2.272 | 662,011 | -11,795 | 0.03% | 1,504,150 |
| 2011-09-09 | 2011-09-07 | 2.883 | 673,806 | +11,795 | 0.03% | 1,942,249 |
| 2011-08-31 | 2011-08-29 | 3.018 | 662,011 | +11,795 | 0.03% | 1,998,050 |
| 2011-08-30 | 2011-08-26 | 2.967 | 650,216 | +5,898 | 0.03% | 1,929,376 |
| 2011-08-22 | 2011-08-18 | 3.425 | 644,318 | -70,772 | 0.03% | 2,206,850 |
| 2011-08-01 | 2011-07-28 | 3.679 | 715,090 | +11,795 | 0.03% | 2,631,126 |
| 2011-07-26 | 2011-07-22 | 4.069 | 703,295 | -11,795 | 0.03% | 2,862,002 |
| 2011-07-21 | 2011-07-19 | 3.832 | 715,090 | +5,898 | 0.03% | 2,740,251 |
| 2011-07-15 | 2011-07-13 | 4.273 | 709,192 | +17,693 | 0.03% | 3,030,299 |
| 2011-07-11 | 2011-07-07 | 4.459 | 691,499 | +5,897 | 0.03% | 3,083,674 |
| 2011-06-24 | 2011-06-22 | 4.425 | 685,602 | -5,897 | 0.03% | 3,034,127 |
| 2011-06-17 | 2011-06-15 | 4.375 | 691,499 | +5,897 | 0.03% | 3,025,049 |
| 2011-06-15 | 2011-06-13 | 4.561 | 685,602 | -17,693 | 0.03% | 3,127,127 |
| 2011-06-10 | 2011-06-08 | 4.731 | 703,295 | -5,897 | 0.03% | 3,327,077 |
| 2011-06-07 | 2011-06-02 | 4.917 | 709,192 | -5,898 | 0.03% | 3,487,249 |
| 2011-05-31 | 2011-05-27 | 4.934 | 715,090 | +5,898 | 0.03% | 3,528,376 |
| 2011-05-27 | 2011-05-25 | 4.832 | 709,192 | +5,897 | 0.03% | 3,427,124 |
| 2011-05-26 | 2011-05-24 | 5.070 | 703,295 | -35,385 | 0.03% | 3,565,577 |
| 2011-05-16 | 2011-05-12 | 5.256 | 738,680 | -12,798 | 0.03% | 3,882,748 |
| 2011-05-13 | 2011-05-11 | 5.324 | 751,478 | +12,798 | 0.03% | 4,000,986 |
| 2011-05-03 | 2011-04-28 | 5.256 | 738,680 | +5,897 | 0.03% | 3,882,748 |
| 2011-04-29 | 2011-04-27 | 5.358 | 732,783 | +35,386 | 0.03% | 3,926,301 |
| 2011-04-27 | 2011-04-21 | 5.595 | 697,397 | -1,769 | 0.03% | 3,902,251 |
| 2011-04-15 | 2011-04-13 | 5.714 | 699,166 | -14,744 | 0.03% | 3,995,134 |
| 2011-04-11 | 2011-04-07 | 5.545 | 713,910 | -5,898 | 0.03% | 3,958,333 |
| 2011-04-06 | 2011-04-01 | 5.256 | 719,808 | -5,898 | 0.03% | 3,783,550 |
| 2011-04-01 | 2011-03-30 | 5.222 | 725,706 | +5,898 | 0.03% | 3,789,942 |
| 2011-03-21 | 2011-03-17 | 5.273 | 719,808 | -44,232 | 0.03% | 3,795,755 |
| 2011-03-17 | 2011-03-15 | 5.426 | 764,040 | +5,897 | 0.03% | 4,145,598 |
| 2011-03-14 | 2011-03-10 | 5.748 | 758,143 | -11,795 | 0.03% | 4,357,847 |
| 2011-03-10 | 2011-03-08 | 5.765 | 769,938 | +11,795 | 0.03% | 4,438,700 |
| 2011-03-02 | 2011-02-28 | 5.731 | 758,143 | -23,590 | 0.03% | 4,344,992 |
| 2011-02-28 | 2011-02-24 | 5.392 | 781,733 | +53,079 | 0.04% | 4,215,089 |
| 2011-02-25 | 2011-02-23 | 5.765 | 728,654 | -29,489 | 0.03% | 4,200,698 |
| 2011-02-23 | 2011-02-21 | 6.019 | 758,143 | +14,744 | 0.03% | 4,563,527 |
| 2011-02-16 | 2011-02-14 | 6.206 | 743,399 | +29,489 | 0.03% | 4,613,433 |
| 2011-02-08 | 2011-02-02 | 6.257 | 713,910 | +44,232 | 0.03% | 4,466,743 |
| 2011-02-01 | 2011-01-28 | 6.274 | 669,678 | +5,898 | 0.03% | 4,201,350 |
| 2011-01-31 | 2011-01-27 | 6.375 | 663,780 | -5,898 | 0.03% | 4,231,878 |
| 2011-01-26 | 2011-01-24 | 6.104 | 669,678 | +41,284 | 0.03% | 4,087,800 |
| 2011-01-25 | 2011-01-21 | 6.392 | 628,394 | +41,283 | 0.03% | 4,016,932 |
| 2011-01-24 | 2011-01-20 | 6.562 | 587,111 | -35,976 | 0.03% | 3,852,586 |
| 2011-01-20 | 2011-01-18 | 6.477 | 623,087 | +4,719 | 0.03% | 4,035,833 |
| 2011-01-18 | 2011-01-14 | 6.358 | 618,368 | +46,001 | 0.03% | 3,931,872 |
| 2011-01-14 | 2011-01-12 | 6.698 | 572,367 | -4,128 | 0.03% | 3,833,477 |
| 2011-01-13 | 2011-01-11 | 6.715 | 576,495 | -46,002 | 0.03% | 3,870,899 |
| 2011-01-12 | 2011-01-10 | 6.494 | 622,497 | +4,129 | 0.03% | 4,042,567 |
| 2011-01-06 | 2011-01-04 | 6.409 | 618,368 | -46,002 | 0.03% | 3,963,327 |
| 2011-01-05 | 2011-01-03 | 6.104 | 664,370 | -35,386 | 0.03% | 4,055,400 |
| 2011-01-03 | 2010-12-29 | 5.799 | 699,756 | -11,795 | 0.03% | 4,057,830 |
| 2010-12-28 | 2010-12-22 | 5.697 | 711,551 | -11,796 | 0.03% | 4,053,839 |
| 2010-11-17 | 2010-11-15 | 5.426 | 723,347 | +11,796 | 0.03% | 3,924,802 |
| 2010-11-16 | 2010-11-12 | 5.545 | 711,551 | +28,308 | 0.03% | 3,945,254 |
| 2010-11-05 | 2010-11-03 | 5.968 | 683,243 | -5,897 | 0.03% | 4,077,923 |
| 2010-11-04 | 2010-11-02 | 5.968 | 689,140 | -57,797 | 0.03% | 4,113,119 |
| 2010-11-03 | 2010-11-01 | 5.528 | 746,937 | -11,795 | 0.03% | 4,128,789 |
| 2010-10-28 | 2010-10-26 | 5.155 | 758,732 | +5,897 | 0.03% | 3,910,958 |
| 2010-10-18 | 2010-10-14 | 5.290 | 752,835 | -11,795 | 0.03% | 3,982,681 |
| 2010-09-09 | 2010-09-07 | 4.883 | 764,630 | -5,898 | 0.03% | 3,733,920 |
| 2010-09-08 | 2010-09-06 | 4.917 | 770,528 | +5,898 | 0.03% | 3,788,851 |
| 2010-08-09 | 2010-08-05 | 5.189 | 764,630 | -17,693 | 0.03% | 3,967,290 |
| 2010-07-27 | 2010-07-23 | 4.934 | 782,323 | -5,308 | 0.04% | 3,860,115 |
| 2010-07-15 | 2010-07-13 | 4.866 | 787,631 | -5,898 | 0.04% | 3,832,885 |
| 2010-07-06 | 2010-07-02 | 4.629 | 793,529 | +5,308 | 0.04% | 3,673,217 |
| 2010-07-02 | 2010-06-29 | 4.799 | 788,221 | +17,693 | 0.04% | 3,782,297 |
| 2010-06-28 | 2010-06-24 | 4.968 | 770,528 | -2,359 | 0.03% | 3,828,046 |
| 2010-06-25 | 2010-06-23 | 5.053 | 772,887 | -17,693 | 0.03% | 3,905,291 |
| 2010-06-24 | 2010-06-22 | 4.815 | 790,580 | +2,359 | 0.04% | 3,807,021 |
| 2010-06-23 | 2010-06-21 | 4.815 | 788,221 | -20,052 | 0.04% | 3,795,662 |
| 2010-06-22 | 2010-06-18 | 4.578 | 808,273 | +3,539 | 0.04% | 3,700,351 |
| 2010-06-21 | 2010-06-17 | 4.527 | 804,734 | -3,539 | 0.04% | 3,643,215 |
| 2010-06-17 | 2010-06-14 | 4.476 | 808,273 | +2,949 | 0.04% | 3,618,121 |
| 2010-06-14 | 2010-06-10 | 4.222 | 805,324 | +5,898 | 0.04% | 3,400,096 |
| 2010-06-11 | 2010-06-09 | 4.256 | 799,426 | +5,897 | 0.04% | 3,402,304 |
| 2010-06-10 | 2010-06-08 | 4.442 | 793,529 | -2,948 | 0.04% | 3,525,212 |
| 2010-06-09 | 2010-06-07 | 4.425 | 796,477 | +15,923 | 0.04% | 3,524,803 |
| 2010-06-08 | 2010-06-04 | 4.612 | 780,554 | -23,590 | 0.04% | 3,599,921 |
| 2010-06-04 | 2010-06-02 | 4.239 | 804,144 | +5,897 | 0.04% | 3,408,749 |
| 2010-06-03 | 2010-06-01 | 4.358 | 798,247 | +17,693 | 0.04% | 3,478,496 |
| 2010-06-01 | 2010-05-28 | 4.646 | 780,554 | -11,795 | 0.04% | 3,626,391 |
| 2010-05-25 | 2010-05-20 | 4.205 | 792,349 | +35,386 | 0.04% | 3,331,880 |
| 2010-05-20 | 2010-05-18 | 4.799 | 756,963 | +5,898 | 0.03% | 3,632,304 |
| 2010-05-14 | 2010-05-12 | 5.087 | 751,065 | -2,949 | 0.03% | 3,820,497 |
| 2010-05-13 | 2010-05-11 | 4.968 | 754,014 | +11,795 | 0.03% | 3,746,003 |
| 2010-05-07 | 2010-05-05 | 5.443 | 742,219 | -2,359 | 0.03% | 4,039,785 |
| 2010-05-04 | 2010-04-30 | 5.612 | 744,578 | -2,359 | 0.03% | 4,178,875 |
| 2010-05-03 | 2010-04-29 | 5.443 | 746,937 | -17,693 | 0.03% | 4,065,464 |
| 2010-04-29 | 2010-04-27 | 5.494 | 764,630 | -11,795 | 0.03% | 4,200,660 |
| 2010-04-26 | 2010-04-22 | 5.460 | 776,425 | -1,180 | 0.04% | 4,239,128 |
| 2010-04-19 | 2010-04-15 | 5.680 | 777,605 | +5,898 | 0.04% | 4,416,976 |
| 2010-02-26 | 2010-02-24 | 5.341 | 771,707 | -11,796 | 0.03% | 4,121,774 |
| 2010-02-22 | 2010-02-18 | 5.324 | 783,503 | -2,359 | 0.04% | 4,171,492 |
| 2010-01-21 | 2010-01-19 | 6.036 | 785,862 | -11,795 | 0.04% | 4,743,702 |
| 2010-01-20 | 2010-01-18 | 5.595 | 797,657 | -11,795 | 0.04% | 4,463,250 |
| 2010-01-13 | 2010-01-11 | 5.697 | 809,452 | -34,796 | 0.04% | 4,611,599 |
| 2010-01-08 | 2010-01-06 | 5.121 | 844,248 | -17,693 | 0.04% | 4,323,128 |
| 2010-01-07 | 2010-01-05 | 5.053 | 861,941 | -17,693 | 0.04% | 4,355,269 |
| 2009-12-22 | 2009-12-18 | 4.493 | 879,634 | +11,795 | 0.04% | 3,952,474 |
| 2009-12-21 | 2009-12-17 | 4.358 | 867,839 | +32,437 | 0.04% | 3,781,755 |
| 2009-11-25 | 2009-11-23 | 4.985 | 835,402 | +4,128 | 0.04% | 4,164,511 |
| 2009-11-19 | 2009-11-17 | 5.138 | 831,274 | +11,796 | 0.04% | 4,270,788 |
| 2009-11-10 | 2009-11-06 | 4.832 | 819,478 | +5,897 | 0.04% | 3,960,074 |
| 2009-10-20 | 2009-10-16 | 5.121 | 813,581 | +7,667 | 0.04% | 4,166,092 |
| 2009-10-05 | 2009-09-30 | 4.782 | 805,914 | +5,898 | 0.04% | 3,853,532 |
| 2009-09-30 | 2009-09-28 | 4.917 | 800,016 | +17,693 | 0.04% | 3,933,850 |
| 2009-09-28 | 2009-09-24 | 5.087 | 782,323 | +5,898 | 0.04% | 3,979,500 |
| 2009-09-22 | 2009-09-18 | 5.307 | 776,425 | +11,795 | 0.04% | 4,120,643 |
| 2009-09-21 | 2009-09-17 | 5.375 | 764,630 | -17,693 | 0.03% | 4,109,905 |
| 2009-09-16 | 2009-09-14 | 5.189 | 782,323 | +11,795 | 0.04% | 4,059,090 |
| 2009-09-14 | 2009-09-10 | 5.409 | 770,528 | -11,795 | 0.03% | 4,167,736 |
| 2009-09-07 | 2009-09-03 | 5.138 | 782,323 | -11,795 | 0.04% | 4,019,295 |
| 2009-09-02 | 2009-08-31 | 4.765 | 794,118 | +11,795 | 0.04% | 3,783,663 |
| 2009-09-01 | 2009-08-28 | 4.951 | 782,323 | +11,795 | 0.04% | 3,873,380 |
| 2009-08-26 | 2009-08-24 | 5.528 | 770,528 | -11,795 | 0.03% | 4,259,191 |
| 2009-08-20 | 2009-08-18 | 5.222 | 782,323 | +35,386 | 0.04% | 4,085,620 |
| 2009-08-19 | 2009-08-17 | 5.358 | 746,937 | -35,386 | 0.03% | 4,002,139 |
| 2009-08-12 | 2009-08-10 | 5.968 | 782,323 | -23,591 | 0.04% | 4,669,280 |
| 2009-08-11 | 2009-08-07 | 5.477 | 805,914 | +23,591 | 0.04% | 4,413,797 |
| 2009-08-06 | 2009-08-04 | 5.985 | 782,323 | -41,284 | 0.04% | 4,682,545 |
| 2009-08-05 | 2009-08-03 | 5.646 | 823,607 | -53,078 | 0.04% | 4,650,347 |
| 2009-08-04 | 2009-07-31 | 5.138 | 876,685 | -11,796 | 0.04% | 4,504,093 |
| 2009-07-31 | 2009-07-29 | 4.815 | 888,481 | -29,488 | 0.04% | 4,278,461 |
| 2009-07-29 | 2009-07-27 | 4.934 | 917,969 | -52,489 | 0.04% | 4,529,415 |
| 2009-07-28 | 2009-07-24 | 4.290 | 970,458 | +17,693 | 0.04% | 4,163,115 |
| 2009-07-24 | 2009-07-22 | 4.120 | 952,765 | -11,795 | 0.04% | 3,925,665 |
| 2009-07-23 | 2009-07-21 | 4.086 | 964,560 | -23,591 | 0.04% | 3,941,554 |
| 2009-07-22 | 2009-07-20 | 3.900 | 988,151 | -5,898 | 0.04% | 3,853,650 |
| 2009-07-17 | 2009-07-15 | 3.713 | 994,049 | -4,718 | 0.04% | 3,691,246 |
| 2009-07-06 | 2009-07-02 | 3.493 | 998,767 | -17,693 | 0.05% | 3,488,611 |
| 2009-06-29 | 2009-06-25 | 3.272 | 1,016,460 | +35,386 | 0.05% | 3,326,356 |
| 2009-06-24 | 2009-06-22 | 3.578 | 981,074 | +5,898 | 0.04% | 3,509,986 |
| 2009-06-23 | 2009-06-19 | 3.544 | 975,176 | +23,590 | 0.04% | 3,455,815 |
| 2009-06-22 | 2009-06-18 | 3.646 | 951,586 | +11,796 | 0.04% | 3,469,027 |
| 2009-06-12 | 2009-06-10 | 4.069 | 939,790 | -5,898 | 0.04% | 3,824,399 |
| 2009-06-11 | 2009-06-09 | 3.849 | 945,688 | +14,744 | 0.04% | 3,639,945 |
| 2009-06-08 | 2009-06-04 | 4.171 | 930,944 | +21,232 | 0.04% | 3,883,111 |
| 2009-06-05 | 2009-06-03 | 4.290 | 909,712 | -11,796 | 0.04% | 3,902,524 |
| 2009-05-25 | 2009-05-21 | 3.578 | 921,508 | -5,897 | 0.04% | 3,296,877 |
| 2009-05-20 | 2009-05-18 | 3.459 | 927,405 | -5,898 | 0.04% | 3,207,899 |
| 2009-05-18 | 2009-05-14 | 3.374 | 933,303 | +5,898 | 0.04% | 3,149,176 |
| 2009-05-13 | 2009-05-11 | 3.459 | 927,405 | -5,898 | 0.04% | 3,207,899 |
| 2009-05-11 | 2009-05-07 | 3.612 | 933,303 | +29,488 | 0.04% | 3,370,726 |
| 2009-05-08 | 2009-05-06 | 3.781 | 903,815 | -5,897 | 0.04% | 3,417,477 |
| 2009-05-07 | 2009-05-05 | 3.578 | 909,712 | -29,488 | 0.04% | 3,254,674 |
| 2009-05-06 | 2009-05-04 | 3.595 | 939,200 | -17,693 | 0.04% | 3,376,098 |
| 2009-05-05 | 2009-04-30 | 3.188 | 956,893 | +11,795 | 0.04% | 3,050,299 |
| 2009-04-29 | 2009-04-27 | 3.086 | 945,098 | +11,795 | 0.04% | 2,916,550 |
| 2009-04-24 | 2009-04-22 | 3.323 | 933,303 | +29,488 | 0.04% | 3,101,701 |
| 2009-04-21 | 2009-04-17 | 3.646 | 903,815 | +5,898 | 0.04% | 3,294,877 |
| 2009-04-20 | 2009-04-16 | 3.578 | 897,917 | -5,898 | 0.04% | 3,212,475 |
| 2009-04-17 | 2009-04-15 | 3.866 | 903,815 | -5,897 | 0.04% | 3,494,102 |
| 2009-04-16 | 2009-04-14 | 3.408 | 909,712 | -29,488 | 0.04% | 3,100,424 |
| 2009-04-14 | 2009-04-08 | 2.866 | 939,200 | +29,488 | 0.04% | 2,691,324 |
| 2009-04-08 | 2009-04-06 | 3.425 | 909,712 | +5,897 | 0.04% | 3,115,849 |
| 2009-04-06 | 2009-04-02 | 2.713 | 903,815 | -5,897 | 0.04% | 2,452,001 |
| 2009-03-23 | 2009-03-19 | 2.187 | 909,712 | -5,898 | 0.04% | 1,989,824 |
| 2009-03-18 | 2009-03-16 | 2.119 | 915,610 | -23,590 | 0.04% | 1,940,625 |
| 2009-03-10 | 2009-03-06 | 1.746 | 939,200 | +11,795 | 0.04% | 1,640,274 |
| 2009-03-09 | 2009-03-05 | 1.848 | 927,405 | +11,795 | 0.04% | 1,714,025 |
| 2009-01-21 | 2009-01-19 | 2.069 | 915,610 | +11,795 | 0.04% | 1,894,050 |
| 2008-12-22 | 2008-12-18 | 2.136 | 903,815 | -11,795 | 0.04% | 1,930,951 |
| 2008-12-12 | 2008-12-10 | 2.170 | 915,610 | +11,795 | 0.04% | 1,987,200 |
| 2008-12-11 | 2008-12-09 | 2.052 | 903,815 | -11,795 | 0.04% | 1,854,326 |
| 2008-11-17 | 2008-11-13 | 1.628 | 915,610 | +11,795 | 0.04% | 1,490,400 |
| 2008-10-29 | 2008-10-27 | 1.102 | 903,815 | +11,206 | 0.04% | 996,125 |
| 2008-10-14 | 2008-10-10 | 1.763 | 892,609 | +9,436 | 0.04% | 1,574,040 |
| 2008-10-13 | 2008-10-09 | 1.933 | 883,173 | -2,949 | 0.04% | 1,707,150 |
| 2008-10-10 | 2008-10-08 | 1.882 | 886,122 | +5,898 | 0.04% | 1,667,776 |
| 2008-10-03 | 2008-09-30 | 2.204 | 880,224 | +44,232 | 0.04% | 1,940,250 |
| 2008-09-30 | 2008-09-26 | 2.493 | 835,992 | +7,078 | 0.04% | 2,083,726 |
| 2008-09-18 | 2008-09-16 | 2.594 | 828,914 | +5,897 | 0.04% | 2,150,414 |
| 2008-09-16 | 2008-09-11 | 2.662 | 823,017 | +13,565 | 0.04% | 2,190,936 |
| 2008-09-08 | 2008-09-04 | 2.866 | 809,452 | +82,567 | 0.04% | 2,319,524 |
| 2008-08-11 | 2008-08-07 | 3.612 | 726,885 | +35,386 | 0.03% | 2,625,225 |
| 2008-08-04 | 2008-07-31 | 4.324 | 691,499 | +35,386 | 0.03% | 2,989,874 |
| 2008-07-30 | 2008-07-28 | 4.527 | 656,113 | +38,334 | 0.03% | 2,970,373 |
| 2008-07-21 | 2008-07-17 | 4.968 | 617,779 | +14,744 | 0.03% | 3,069,177 |
| 2008-07-10 | 2008-07-08 | 4.748 | 603,035 | +14,155 | 0.03% | 2,863,002 |
| 2008-06-24 | 2008-06-20 | 5.426 | 588,880 | +14,154 | 0.03% | 3,195,199 |
| 2008-06-19 | 2008-06-17 | 5.494 | 574,726 | -2,359 | 0.03% | 3,157,381 |
| 2008-06-16 | 2008-06-12 | 5.545 | 577,085 | -1,179 | 0.03% | 3,199,696 |
| 2008-06-10 | 2008-06-05 | 6.342 | 578,264 | -2,949 | 0.03% | 3,667,067 |
| 2008-06-05 | 2008-06-03 | 6.325 | 581,213 | +37,745 | 0.03% | 3,675,914 |
| 2008-06-04 | 2008-06-02 | 6.647 | 543,468 | -5,898 | 0.02% | 3,612,278 |
| 2008-06-03 | 2008-05-30 | 6.562 | 549,366 | +5,898 | 0.02% | 3,604,905 |
| 2008-05-28 | 2008-05-26 | 6.121 | 543,468 | +29,488 | 0.02% | 3,326,613 |
| 2008-05-27 | 2008-05-23 | 6.291 | 513,980 | +5,898 | 0.02% | 3,233,265 |
| 2008-05-23 | 2008-05-21 | 6.948 | 508,082 | +29,257 | 0.02% | 3,530,366 |
| 2008-05-21 | 2008-05-19 | 7.618 | 478,825 | -1,748 | 0.02% | 3,647,461 |
| 2008-05-20 | 2008-05-16 | 7.412 | 480,573 | -5,829 | 0.02% | 3,561,837 |
| 2008-05-19 | 2008-05-15 | 6.897 | 486,402 | +5,829 | 0.02% | 3,354,689 |
| 2008-05-13 | 2008-05-08 | 5.816 | 480,573 | +23,314 | 0.02% | 2,795,052 |
| 2008-05-09 | 2008-05-07 | 5.988 | 457,259 | +36,138 | 0.02% | 2,737,906 |
| 2008-05-05 | 2008-04-30 | 5.885 | 421,121 | -5,246 | 0.02% | 2,478,175 |
| 2008-04-22 | 2008-04-18 | 5.370 | 426,367 | -1,166 | 0.02% | 2,289,596 |
| 2008-04-15 | 2008-04-11 | 5.645 | 427,533 | +1,166 | 0.02% | 2,413,217 |
| 2008-04-07 | 2008-04-02 | 5.542 | 426,367 | -2,331 | 0.02% | 2,362,746 |
| 2008-04-03 | 2008-04-01 | 5.130 | 428,698 | +2,331 | 0.02% | 2,199,143 |
| 2008-03-17 | 2008-03-13 | 5.198 | 426,367 | -5,829 | 0.02% | 2,216,446 |
| 2008-03-11 | 2008-03-07 | 5.662 | 432,196 | +2,915 | 0.02% | 2,446,953 |
| 2008-03-10 | 2008-03-06 | 5.868 | 429,281 | -2,915 | 0.02% | 2,518,829 |
| 2008-02-21 | 2008-02-19 | 6.194 | 432,196 | +5,829 | 0.02% | 2,676,818 |
| 2008-01-24 | 2008-01-22 | 4.752 | 426,367 | +11,657 | 0.02% | 2,026,256 |
| 2008-01-21 | 2008-01-17 | 6.108 | 414,710 | +1,166 | 0.02% | 2,532,943 |
| 2008-01-16 | 2008-01-14 | 7.463 | 413,544 | +3,497 | 0.02% | 3,086,326 |
| 2008-01-10 | 2008-01-08 | 7.257 | 410,047 | +22,732 | 0.02% | 2,975,808 |
| 2008-01-09 | 2008-01-07 | 7.497 | 387,315 | +8,160 | 0.02% | 2,903,866 |
| 2008-01-03 | 2007-12-31 | 7.875 | 379,155 | +6,995 | 0.02% | 2,985,797 |
| 2008-01-02 | 2007-12-27 | 8.081 | 372,160 | +5,828 | 0.02% | 3,007,333 |
| 2007-12-28 | 2007-12-24 | 8.372 | 366,332 | +34,972 | 0.02% | 3,067,083 |
| 2007-12-19 | 2007-12-17 | 7.086 | 331,360 | +29,144 | 0.02% | 2,347,908 |
| 2007-12-17 | 2007-12-13 | 8.510 | 302,216 | +113,659 | 0.01% | 2,571,757 |
| 2007-12-14 | 2007-12-12 | 9.625 | 188,557 | +65,864 | 0.01% | 1,814,832 |
| 2007-12-13 | 2007-12-11 | 10.997 | 122,693 | -11,658 | 0.01% | 1,349,301 |
| 2007-12-12 | 2007-12-10 | 10.500 | 134,351 | +27,395 | 0.01% | 1,410,663 |
| 2007-12-10 | 2007-12-06 | 11.631 | 106,956 | +2,827 | 0.00% | 1,243,981 |
| 2007-11-28 | 2007-11-26 | 11.490 | 104,129 | +567 | 0.00% | 1,196,420 |
| 2007-11-27 | 2007-11-23 | 11.190 | 103,562 | +22,131 | 0.00% | 1,158,881 |
| 2007-11-26 | 2007-11-22 | 11.983 | 81,431 | +22,699 | 0.00% | 975,805 |
| 2007-11-23 | 2007-11-21 | 13.340 | 58,732 | +1,702 | 0.00% | 783,493 |
| 2007-11-22 | 2007-11-20 | 14.292 | 57,030 | +1,703 | 0.00% | 815,058 |
| 2007-11-21 | 2007-11-19 | 13.851 | 55,327 | -2,838 | 0.00% | 766,345 |
| 2007-11-19 | 2007-11-15 | 14.556 | 58,165 | +9,647 | 0.00% | 846,655 |
| 2007-11-16 | 2007-11-14 | 15.490 | 48,518 | -8,512 | 0.00% | 751,547 |
| 2007-11-15 | 2007-11-13 | 14.380 | 57,030 | +6,810 | 0.00% | 820,083 |
| 2007-11-14 | 2007-11-12 | 13.164 | 50,220 | +12,484 | 0.00% | 661,092 |
| 2007-11-12 | 2007-11-08 | 15.190 | 37,736 | +567 | 0.00% | 573,228 |
| 2007-11-09 | 2007-11-07 | 15.349 | 37,169 | +568 | 0.00% | 570,510 |
| 2007-11-07 | 2007-11-05 | 14.450 | 36,601 | +2,837 | 0.00% | 528,897 |
| 2007-11-06 | 2007-11-02 | 15.578 | 33,764 | +9,079 | 0.00% | 525,982 |
| 2007-11-05 | 2007-11-01 | 16.547 | 24,685 | +568 | 0.00% | 408,473 |
| 2007-11-02 | 2007-10-31 | 17.869 | 24,117 | +4,540 | 0.00% | 430,949 |
| 2007-10-30 | 2007-10-26 | 18.222 | 19,577 | +1,702 | 0.00% | 356,723 |
| 2007-10-26 | 2007-10-24 | 19.173 | 17,875 | -4,540 | 0.00% | 342,720 |
| 2007-10-25 | 2007-10-23 | 18.363 | 22,415 | +8,512 | 0.00% | 411,596 |
| 2007-10-24 | 2007-10-22 | 15.807 | 13,903 | -3,121 | 0.00% | 219,769 |
| 2007-10-23 | 2007-10-18 | 15.790 | 17,024 | -567 | 0.00% | 268,803 |
| 2007-10-18 | 2007-10-16 | 16.001 | 17,591 | +5,674 | 0.00% | 281,476 |
| 2007-10-15 | 2007-10-11 | 11.983 | 11,917 | +6,242 | 0.00% | 142,804 |
| 2007-09-19 | 2007-09-17 | 9.569 | 5,675 | -5,674 | 0.00% | 54,304 |
| 2007-08-29 | 2007-08-27 | 20.486 | 11,349 | +4,027 | 0.00% | 232,496 |
| 2007-08-09 | 2007-08-07 | 18.301 | 7,322 | +3,661 | 0.00% | 133,999 |
| 2007-08-03 | 2007-08-01 | 17.481 | 3,661 | -3,661 | 0.00% | 63,999 |
| 2007-08-02 | 2007-07-31 | 17.946 | 7,322 | +3,661 | 0.00% | 131,399 |
| 2007-06-26 | 2007-06-22 | 14.176 | 3,661 | 0.00% | 51,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy