History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-11 | 2025-09-09 | 1.215 | 3,000 | +0 | 0.00% | 3,644 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,000 | +61 | 0.00% | 3,644 |
| 2025-09-09 | 2025-09-05 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 1.153 | 2,939 | +0 | 0.00% | 3,390 |
| 2025-09-05 | 2025-09-03 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 1.164 | 2,939 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-26 | 2025-08-22 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-18 | 2025-08-14 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-12 | 2025-08-08 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-06 | 2025-08-04 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 1.255 | 2,939 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 1.255 | 2,939 | +0 | 0.00% | 3,690 |
| 2025-07-30 | 2025-07-28 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-07-29 | 2025-07-25 | 1.296 | 2,939 | +0 | 0.00% | 3,810 |
| 2025-07-28 | 2025-07-24 | 1.306 | 2,939 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-07-23 | 2025-07-21 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-07-22 | 2025-07-18 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,939 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.123 | 2,939 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 1.092 | 2,939 | +0 | 0.00% | 3,210 |
| 2025-07-10 | 2025-07-08 | 1.124 | 2,939 | +0 | 0.00% | 3,303 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,939 | +56 | 0.00% | 3,303 |
| 2025-07-08 | 2025-07-04 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-07-04 | 2025-07-02 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-06-24 | 2025-06-20 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-23 | 2025-06-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.114 | 2,883 | +0 | 0.00% | 3,210 |
| 2025-06-19 | 2025-06-17 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-06-02 | 2025-05-29 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-29 | 2025-05-27 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-28 | 2025-05-26 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-23 | 2025-05-21 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-14 | 2025-05-12 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-13 | 2025-05-09 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.968 | 2,883 | +0 | 0.00% | 2,790 |
| 2025-05-09 | 2025-05-07 | 0.968 | 2,883 | +0 | 0.00% | 2,790 |
| 2025-05-08 | 2025-05-06 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.916 | 2,883 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.916 | 2,883 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.885 | 2,883 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.874 | 2,883 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.885 | 2,883 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.874 | 2,883 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,883 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.833 | 2,883 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.989 | 2,883 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-04-02 | 2025-03-31 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-03-28 | 2025-03-26 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-03-24 | 2025-03-20 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-03-18 | 2025-03-14 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-03-17 | 2025-03-13 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-27 | 2025-02-25 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-14 | 2025-02-12 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-13 | 2025-02-11 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-11 | 2025-02-07 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-10 | 2025-02-06 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-05 | 2025-02-03 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-04 | 2025-01-28 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-03 | 2025-01-24 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-01-27 | 2025-01-23 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-23 | 2025-01-21 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-20 | 2025-01-16 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-08 | 2025-01-06 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-07 | 2025-01-03 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-12-04 | 2024-12-02 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-22 | 2024-11-20 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-15 | 2024-11-13 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 1.155 | 2,883 | +0 | 0.00% | 3,330 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 1.114 | 2,883 | +0 | 0.00% | 3,210 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-30 | 2024-10-28 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-28 | 2024-10-24 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2024-10-21 | 2024-10-17 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,883 | +0 | 0.00% | 3,604 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,883 | +51 | 0.00% | 3,299 |
| 2024-10-07 | 2024-10-03 | 1.112 | 2,832 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 1.155 | 2,832 | +0 | 0.00% | 3,270 |
| 2024-10-03 | 2024-09-30 | 1.102 | 2,832 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 1.038 | 2,832 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.932 | 2,832 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,832 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.911 | 2,832 | +0 | 0.00% | 2,580 |
| 2024-09-20 | 2024-09-17 | 0.890 | 2,832 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-17 | 2024-09-13 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.869 | 2,832 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-11 | 2024-09-09 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-10 | 2024-09-05 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.922 | 2,832 | +0 | 0.00% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-23 | 2024-08-21 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-20 | 2024-08-16 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-16 | 2024-08-14 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-14 | 2024-08-12 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-12 | 2024-08-08 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-07 | 2024-08-05 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-06 | 2024-08-02 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-05 | 2024-08-01 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-01 | 2024-07-30 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-31 | 2024-07-29 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-07-23 | 2024-07-19 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-07-22 | 2024-07-18 | 1.028 | 2,832 | +0 | 0.00% | 2,910 |
| 2024-07-19 | 2024-07-17 | 1.028 | 2,832 | +0 | 0.00% | 2,910 |
| 2024-07-18 | 2024-07-16 | 1.049 | 2,832 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 1.049 | 2,832 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 1.059 | 2,832 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 2,832 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 1.059 | 2,832 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 2,832 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 1.102 | 2,832 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 1.257 | 2,832 | +0 | 0.00% | 3,559 |
| 2024-07-08 | 2024-07-04 | 1.257 | 2,832 | +87 | 0.00% | 3,559 |
| 2024-07-05 | 2024-07-03 | 1.268 | 2,745 | +0 | 0.00% | 3,479 |
| 2024-07-04 | 2024-07-02 | 1.268 | 2,745 | +0 | 0.00% | 3,479 |
| 2024-07-03 | 2024-06-28 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-28 | 2024-06-26 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-27 | 2024-06-25 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-26 | 2024-06-24 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-25 | 2024-06-21 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-06-24 | 2024-06-20 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-06-21 | 2024-06-19 | 1.246 | 2,745 | +0 | 0.00% | 3,419 |
| 2024-06-20 | 2024-06-18 | 1.246 | 2,745 | +0 | 0.00% | 3,419 |
| 2024-06-19 | 2024-06-17 | 1.191 | 2,745 | +0 | 0.00% | 3,269 |
| 2024-06-18 | 2024-06-14 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-17 | 2024-06-13 | 1.169 | 2,745 | +0 | 0.00% | 3,209 |
| 2024-06-14 | 2024-06-12 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-13 | 2024-06-11 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-12 | 2024-06-07 | 1.257 | 2,745 | +0 | 0.00% | 3,449 |
| 2024-06-11 | 2024-06-06 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-07 | 2024-06-05 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-06 | 2024-06-04 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-05 | 2024-06-03 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-04 | 2024-05-31 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-06-03 | 2024-05-30 | 1.136 | 2,745 | +0 | 0.00% | 3,119 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,745 | +0 | 0.00% | 3,149 |
| 2024-05-30 | 2024-05-28 | 1.169 | 2,745 | +0 | 0.00% | 3,209 |
| 2024-05-29 | 2024-05-27 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-05-28 | 2024-05-24 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-05-27 | 2024-05-23 | 1.136 | 2,745 | +0 | 0.00% | 3,119 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,745 | +0 | 0.00% | 3,269 |
| 2024-05-23 | 2024-05-21 | 1.104 | 2,745 | +0 | 0.00% | 3,030 |
| 2024-05-22 | 2024-05-20 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-05-21 | 2024-05-17 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-05-20 | 2024-05-16 | 1.082 | 2,745 | +0 | 0.00% | 2,970 |
| 2024-05-17 | 2024-05-14 | 1.093 | 2,745 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 2,745 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 2,745 | +0 | 0.00% | 2,850 |
| 2024-05-13 | 2024-05-09 | 1.038 | 2,745 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-05-09 | 2024-05-07 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-05-06 | 2024-05-02 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-05-02 | 2024-04-29 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-04-30 | 2024-04-26 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-29 | 2024-04-25 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-26 | 2024-04-24 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-25 | 2024-04-23 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-24 | 2024-04-22 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-23 | 2024-04-19 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-19 | 2024-04-17 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-18 | 2024-04-16 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-04-17 | 2024-04-15 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-15 | 2024-04-11 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-12 | 2024-04-10 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-10 | 2024-04-08 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-09 | 2024-04-05 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-05 | 2024-04-02 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-03-20 | 2024-03-18 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-14 | 2024-03-12 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-13 | 2024-03-11 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-12 | 2024-03-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-02-29 | 2024-02-27 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-27 | 2024-02-23 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-26 | 2024-02-22 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-23 | 2024-02-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-20 | 2024-02-16 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-16 | 2024-02-14 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-08 | 2024-02-06 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-29 | 2024-01-25 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-26 | 2024-01-24 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.809 | 2,745 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.798 | 2,745 | +0 | 0.00% | 2,190 |
| 2024-01-23 | 2024-01-19 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-01-22 | 2024-01-18 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-18 | 2024-01-16 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-01-15 | 2024-01-11 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-12 | 2024-01-10 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-11 | 2024-01-09 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-03 | 2023-12-29 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-27 | 2023-12-21 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-21 | 2023-12-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-20 | 2023-12-18 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-18 | 2023-12-14 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-13 | 2023-12-11 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-12 | 2023-12-08 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-11 | 2023-12-07 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2023-12-08 | 2023-12-06 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-07 | 2023-12-05 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-05 | 2023-12-01 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-04 | 2023-11-30 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-01 | 2023-11-29 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2023-11-30 | 2023-11-28 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-23 | 2023-11-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-20 | 2023-11-16 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-17 | 2023-11-15 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-16 | 2023-11-14 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-13 | 2023-11-09 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-08 | 2023-11-06 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-07 | 2023-11-03 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-02 | 2023-10-31 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-25 | 2023-10-20 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-24 | 2023-10-19 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-20 | 2023-10-18 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-17 | 2023-10-13 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-13 | 2023-10-11 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-12 | 2023-10-10 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-21 | 2023-09-19 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-19 | 2023-09-15 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-18 | 2023-09-14 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-13 | 2023-09-11 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-11 | 2023-09-06 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-06 | 2023-09-04 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-09-05 | 2023-08-31 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-04 | 2023-08-30 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-31 | 2023-08-29 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-08-30 | 2023-08-28 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-18 | 2023-08-16 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-08-17 | 2023-08-15 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-11 | 2023-08-09 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-10 | 2023-08-08 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-09 | 2023-08-07 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-08 | 2023-08-04 | 0.983 | 2,745 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.983 | 2,745 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-03 | 2023-08-01 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-02 | 2023-07-31 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-01 | 2023-07-28 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-31 | 2023-07-27 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-28 | 2023-07-26 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-27 | 2023-07-25 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-07-21 | 2023-07-19 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-20 | 2023-07-18 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-19 | 2023-07-14 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-18 | 2023-07-13 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-13 | 2023-07-11 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-12 | 2023-07-10 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-10 | 2023-07-06 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 1.175 | 2,745 | +0 | 0.00% | 3,224 |
| 2023-07-06 | 2023-07-04 | 1.199 | 2,745 | +267 | 0.00% | 3,291 |
| 2023-07-05 | 2023-07-03 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-07-04 | 2023-06-30 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-07-03 | 2023-06-29 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-29 | 2023-06-27 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-28 | 2023-06-26 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2023-06-26 | 2023-06-21 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-23 | 2023-06-20 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-16 | 2023-06-14 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-06-13 | 2023-06-09 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-07 | 2023-06-05 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-06-06 | 2023-06-02 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-05 | 2023-06-01 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-02 | 2023-05-31 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-05-31 | 2023-05-29 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-05-30 | 2023-05-25 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-05-29 | 2023-05-24 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-05-25 | 2023-05-23 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-22 | 2023-05-18 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-19 | 2023-05-17 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-17 | 2023-05-15 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-16 | 2023-05-12 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-15 | 2023-05-11 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-05-12 | 2023-05-10 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-05-10 | 2023-05-08 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-05-09 | 2023-05-05 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-04 | 2023-05-02 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-03 | 2023-04-28 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-02 | 2023-04-27 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-04-27 | 2023-04-25 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-26 | 2023-04-24 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-24 | 2023-04-20 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-21 | 2023-04-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-20 | 2023-04-18 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-19 | 2023-04-17 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-18 | 2023-04-14 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-12 | 2023-04-06 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-04-06 | 2023-04-03 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-04-04 | 2023-03-31 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-03 | 2023-03-30 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-31 | 2023-03-29 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-30 | 2023-03-28 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-29 | 2023-03-27 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-28 | 2023-03-24 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-03-27 | 2023-03-23 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2023-03-24 | 2023-03-22 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-03-23 | 2023-03-21 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-22 | 2023-03-20 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-21 | 2023-03-17 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-20 | 2023-03-16 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-16 | 2023-03-14 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-03-15 | 2023-03-13 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-14 | 2023-03-10 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-13 | 2023-03-09 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-10 | 2023-03-08 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-09 | 2023-03-07 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-08 | 2023-03-06 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-07 | 2023-03-03 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-06 | 2023-03-02 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-03 | 2023-03-01 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-03-02 | 2023-02-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-03-01 | 2023-02-27 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-02-28 | 2023-02-24 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-24 | 2023-02-22 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-23 | 2023-02-21 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-22 | 2023-02-20 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-21 | 2023-02-17 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-02-20 | 2023-02-16 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-17 | 2023-02-15 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-16 | 2023-02-14 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-02-15 | 2023-02-13 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-02-14 | 2023-02-10 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-13 | 2023-02-09 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-10 | 2023-02-08 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-08 | 2023-02-06 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-07 | 2023-02-03 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-06 | 2023-02-02 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2023-02-03 | 2023-02-01 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2023-02-02 | 2023-01-31 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-01 | 2023-01-30 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-31 | 2023-01-27 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-01-27 | 2023-01-20 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-26 | 2023-01-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-20 | 2023-01-18 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-19 | 2023-01-17 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-18 | 2023-01-16 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-17 | 2023-01-13 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-16 | 2023-01-12 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-13 | 2023-01-11 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-12 | 2023-01-10 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-11 | 2023-01-09 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-10 | 2023-01-06 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-06 | 2023-01-04 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-05 | 2023-01-03 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-30 | 2022-12-28 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-29 | 2022-12-23 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-22 | 2022-12-20 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-21 | 2022-12-19 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-20 | 2022-12-16 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-19 | 2022-12-15 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-16 | 2022-12-14 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-15 | 2022-12-13 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2022-12-14 | 2022-12-12 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-13 | 2022-12-09 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-12 | 2022-12-08 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-09 | 2022-12-07 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-08 | 2022-12-06 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2022-12-07 | 2022-12-05 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2022-12-06 | 2022-12-02 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-05 | 2022-12-01 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-02 | 2022-11-30 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-01 | 2022-11-29 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-11-30 | 2022-11-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-29 | 2022-11-25 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-11-28 | 2022-11-24 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-25 | 2022-11-23 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 2,478 | -4,129 | 0.00% | 2,910 |
| 2022-07-28 | 2022-07-26 | 2.275 | 6,607 | +1,121 | 0.00% | 15,031 |
| 2021-07-28 | 2021-07-26 | 2.283 | 5,486 | +264 | 0.00% | 12,522 |
| 2020-10-09 | 2020-10-07 | 1.195 | 5,222 | -3,264 | 0.00% | 6,240 |
| 2020-09-10 | 2020-09-08 | 1.241 | 8,486 | -3,917 | 0.00% | 10,530 |
| 2020-08-14 | 2020-08-12 | 1.226 | 12,403 | +653 | 0.00% | 15,200 |
| 2020-07-28 | 2020-07-24 | 1.306 | 11,750 | +724 | 0.00% | 15,346 |
| 2020-02-26 | 2020-02-24 | 1.649 | 11,026 | +6,126 | 0.00% | 18,181 |
| 2019-07-18 | 2019-07-16 | 1.713 | 4,900 | +182 | 0.00% | 8,391 |
| 2019-06-17 | 2019-06-13 | 1.611 | 4,718 | -175,160 | 0.00% | 7,600 |
| 2019-06-14 | 2019-06-12 | 1.594 | 179,878 | +175,160 | 0.01% | 286,700 |
| 2019-04-26 | 2019-04-24 | 1.865 | 4,718 | -27,129 | 0.00% | 8,800 |
| 2019-04-25 | 2019-04-23 | 1.831 | 31,847 | +27,129 | 0.00% | 58,319 |
| 2019-03-26 | 2019-03-22 | 1.763 | 4,718 | -35,386 | 0.00% | 8,320 |
| 2019-03-25 | 2019-03-21 | 1.763 | 40,104 | +35,386 | 0.00% | 70,720 |
| 2019-02-08 | 2019-01-31 | 1.526 | 4,718 | -35,386 | 0.00% | 7,200 |
| 2019-02-01 | 2019-01-30 | 1.509 | 40,104 | +35,386 | 0.00% | 60,520 |
| 2019-01-17 | 2019-01-15 | 1.441 | 4,718 | -58,977 | 0.00% | 6,800 |
| 2019-01-16 | 2019-01-14 | 1.441 | 63,695 | +58,977 | 0.00% | 91,801 |
| 2018-12-18 | 2018-12-14 | 1.475 | 4,718 | -63,695 | 0.00% | 6,960 |
| 2018-12-17 | 2018-12-13 | 1.475 | 68,413 | +63,695 | 0.00% | 100,920 |
| 2018-01-23 | 2018-01-19 | 2.849 | 4,718 | -58,977 | 0.00% | 13,440 |
| 2018-01-22 | 2018-01-18 | 2.781 | 63,695 | +58,977 | 0.00% | 177,121 |
| 2018-01-17 | 2018-01-15 | 2.747 | 4,718 | -2,359 | 0.00% | 12,960 |
| 2017-06-09 | 2017-06-07 | 2.883 | 7,077 | -58,977 | 0.00% | 20,399 |
| 2017-06-07 | 2017-06-05 | 2.849 | 66,054 | +58,977 | 0.00% | 188,161 |
| 2016-11-25 | 2016-11-23 | 2.899 | 7,077 | -9,436 | 0.00% | 20,519 |
| 2016-11-24 | 2016-11-22 | 2.933 | 16,513 | +9,436 | 0.00% | 48,439 |
| 2016-11-21 | 2016-11-17 | 3.001 | 7,077 | -9,436 | 0.00% | 21,239 |
| 2016-11-17 | 2016-11-15 | 2.849 | 16,513 | +9,436 | 0.00% | 47,039 |
| 2016-10-17 | 2016-10-13 | 2.866 | 7,077 | -501 | 0.00% | 20,279 |
| 2016-07-28 | 2016-07-26 | 2.832 | 7,578 | -1,770 | 0.00% | 21,458 |
| 2015-04-14 | 2015-04-10 | 6.460 | 9,348 | -1,769 | 0.00% | 60,390 |
| 2014-11-06 | 2014-11-04 | 3.832 | 11,117 | -52,489 | 0.00% | 42,601 |
| 2014-11-05 | 2014-11-03 | 3.815 | 63,606 | -6,488 | 0.00% | 242,662 |
| 2014-09-26 | 2014-09-24 | 3.629 | 70,094 | +58,977 | 0.00% | 254,341 |
| 2013-12-18 | 2013-12-16 | 3.425 | 11,117 | -17,693 | 0.00% | 38,077 |
| 2013-12-12 | 2013-12-10 | 3.544 | 28,810 | +17,693 | 0.00% | 102,096 |
| 2013-12-09 | 2013-12-05 | 3.595 | 11,117 | -11,795 | 0.00% | 39,962 |
| 2013-12-06 | 2013-12-04 | 3.595 | 22,912 | +11,795 | 0.00% | 82,361 |
| 2013-11-13 | 2013-11-11 | 3.272 | 11,117 | -590 | 0.00% | 36,380 |
| 2013-03-06 | 2013-03-04 | 3.849 | 11,707 | -99,080 | 0.00% | 45,060 |
| 2013-02-27 | 2013-02-25 | 3.951 | 110,787 | -58,977 | 0.01% | 437,689 |
| 2013-02-08 | 2013-02-06 | 4.019 | 169,764 | +8,257 | 0.01% | 682,205 |
| 2013-02-07 | 2013-02-05 | 4.052 | 161,507 | +20,052 | 0.01% | 654,501 |
| 2013-01-18 | 2013-01-16 | 4.442 | 141,455 | +58,976 | 0.01% | 628,407 |
| 2013-01-17 | 2013-01-15 | 4.544 | 82,479 | -58,976 | 0.00% | 374,800 |
| 2013-01-16 | 2013-01-14 | 4.425 | 141,455 | -7,077 | 0.01% | 626,008 |
| 2013-01-15 | 2013-01-11 | 4.358 | 148,532 | +7,077 | 0.01% | 647,253 |
| 2013-01-14 | 2013-01-10 | 4.476 | 141,455 | -7,077 | 0.01% | 633,204 |
| 2013-01-11 | 2013-01-09 | 4.324 | 148,532 | -5,898 | 0.01% | 642,216 |
| 2013-01-10 | 2013-01-08 | 4.188 | 154,430 | +7,077 | 0.01% | 646,770 |
| 2013-01-09 | 2013-01-07 | 4.307 | 147,353 | +5,898 | 0.01% | 634,620 |
| 2013-01-07 | 2013-01-03 | 4.171 | 141,455 | -200,520 | 0.01% | 590,031 |
| 2013-01-04 | 2013-01-02 | 4.036 | 341,975 | -5,898 | 0.02% | 1,380,042 |
| 2013-01-03 | 2012-12-31 | 3.781 | 347,873 | +5,898 | 0.02% | 1,315,366 |
| 2012-12-18 | 2012-12-14 | 3.849 | 341,975 | +200,520 | 0.02% | 1,316,259 |
| 2012-12-17 | 2012-12-13 | 3.730 | 141,455 | -5,898 | 0.01% | 527,670 |
| 2012-12-13 | 2012-12-11 | 3.713 | 147,353 | +5,898 | 0.01% | 547,172 |
| 2012-12-11 | 2012-12-07 | 3.679 | 141,455 | -4,718 | 0.01% | 520,474 |
| 2012-12-04 | 2012-11-30 | 3.476 | 146,173 | +4,718 | 0.01% | 508,092 |
| 2012-11-12 | 2012-11-08 | 3.798 | 141,455 | +58,976 | 0.01% | 537,264 |
| 2012-11-05 | 2012-11-01 | 3.798 | 82,479 | -5,897 | 0.00% | 313,265 |
| 2012-07-05 | 2012-07-03 | 3.323 | 88,376 | -35,386 | 0.00% | 293,705 |
| 2012-06-13 | 2012-06-11 | 3.272 | 123,762 | +47,181 | 0.01% | 405,010 |
| 2012-04-11 | 2012-04-05 | 4.799 | 76,581 | +23,591 | 0.00% | 367,476 |
| 2012-03-14 | 2012-03-12 | 4.442 | 52,990 | +12,974 | 0.00% | 235,405 |
| 2012-03-07 | 2012-03-05 | 4.748 | 40,016 | -76,669 | 0.00% | 189,982 |
| 2012-03-02 | 2012-02-29 | 4.510 | 116,685 | +22,411 | 0.01% | 526,281 |
| 2011-08-09 | 2011-08-05 | 3.323 | 94,274 | +5,898 | 0.00% | 313,306 |
| 2011-06-13 | 2011-06-09 | 4.578 | 88,376 | +19,462 | 0.00% | 404,594 |
| 2011-04-18 | 2011-04-14 | 5.714 | 68,914 | -11,795 | 0.00% | 393,784 |
| 2011-04-15 | 2011-04-13 | 5.714 | 80,709 | +11,795 | 0.00% | 461,183 |
| 2011-04-13 | 2011-04-11 | 5.409 | 68,914 | +29,488 | 0.00% | 372,751 |
| 2011-02-14 | 2011-02-10 | 5.918 | 39,426 | +1,770 | 0.00% | 233,308 |
| 2011-01-26 | 2011-01-24 | 6.104 | 37,656 | +29,488 | 0.00% | 229,857 |
| 2011-01-13 | 2011-01-11 | 6.715 | 8,168 | -29,488 | 0.00% | 54,844 |
| 2011-01-06 | 2011-01-04 | 6.409 | 37,656 | -1,180 | 0.00% | 241,350 |
| 2010-11-02 | 2010-10-29 | 5.341 | 38,836 | +1,180 | 0.00% | 207,427 |
| 2010-10-20 | 2010-10-18 | 5.070 | 37,656 | -5,898 | 0.00% | 190,909 |
| 2010-10-19 | 2010-10-15 | 5.205 | 43,554 | +5,898 | 0.00% | 226,719 |
| 2010-10-08 | 2010-10-06 | 5.172 | 37,656 | -11,796 | 0.00% | 194,740 |
| 2010-08-03 | 2010-07-30 | 4.866 | 49,452 | +11,796 | 0.00% | 240,651 |
| 2010-06-08 | 2010-06-04 | 4.612 | 37,656 | -14,155 | 0.00% | 173,670 |
| 2010-05-31 | 2010-05-27 | 4.459 | 51,811 | -15,334 | 0.00% | 231,046 |
| 2010-05-25 | 2010-05-20 | 4.205 | 67,145 | +29,489 | 0.00% | 282,349 |
| 2010-04-19 | 2010-04-15 | 5.680 | 37,656 | +29,488 | 0.00% | 213,895 |
| 2010-04-14 | 2010-04-12 | 5.460 | 8,168 | -5,898 | 0.00% | 44,596 |
| 2010-03-29 | 2010-03-25 | 5.341 | 14,066 | -5,898 | 0.00% | 75,128 |
| 2010-03-17 | 2010-03-15 | 5.578 | 19,964 | +5,898 | 0.00% | 111,369 |
| 2010-01-26 | 2010-01-22 | 5.494 | 14,066 | -11,795 | 0.00% | 77,275 |
| 2010-01-19 | 2010-01-15 | 5.663 | 25,861 | +5,897 | 0.00% | 146,458 |
| 2010-01-11 | 2010-01-07 | 5.189 | 19,964 | -5,897 | 0.00% | 103,583 |
| 2010-01-06 | 2010-01-04 | 4.731 | 25,861 | -11,795 | 0.00% | 122,341 |
| 2009-11-23 | 2009-11-19 | 5.222 | 37,656 | -5,898 | 0.00% | 196,655 |
| 2009-11-17 | 2009-11-13 | 5.121 | 43,554 | -5,898 | 0.00% | 223,026 |
| 2009-11-16 | 2009-11-12 | 5.087 | 49,452 | +5,898 | 0.00% | 251,551 |
| 2009-10-21 | 2009-10-19 | 5.273 | 43,554 | +29,488 | 0.00% | 229,673 |
| 2009-09-30 | 2009-09-28 | 4.917 | 14,066 | +5,898 | 0.00% | 69,166 |
| 2009-09-25 | 2009-09-23 | 5.256 | 8,168 | +324 | 0.00% | 42,934 |
| 2009-09-08 | 2009-09-04 | 5.239 | 7,844 | -58,976 | 0.00% | 41,098 |
| 2009-08-21 | 2009-08-19 | 5.189 | 66,820 | +58,976 | 0.00% | 346,696 |
| 2009-08-11 | 2009-08-07 | 5.477 | 7,844 | -35,386 | 0.00% | 42,960 |
| 2009-08-10 | 2009-08-06 | 5.901 | 43,230 | +35,386 | 0.00% | 255,085 |
| 2009-08-06 | 2009-08-04 | 5.985 | 7,844 | -176,929 | 0.00% | 46,950 |
| 2009-08-04 | 2009-07-31 | 5.138 | 184,773 | -590 | 0.01% | 949,297 |
| 2009-07-24 | 2009-07-22 | 4.120 | 185,363 | +176,929 | 0.01% | 763,749 |
| 2009-07-23 | 2009-07-21 | 4.086 | 8,434 | -11,795 | 0.00% | 34,464 |
| 2009-07-20 | 2009-07-16 | 3.662 | 20,229 | +11,795 | 0.00% | 74,088 |
| 2009-07-06 | 2009-07-02 | 3.493 | 8,434 | -8,256 | 0.00% | 29,459 |
| 2009-06-18 | 2009-06-16 | 3.679 | 16,690 | -5,898 | 0.00% | 61,410 |
| 2009-06-12 | 2009-06-10 | 4.069 | 22,588 | +5,898 | 0.00% | 91,920 |
| 2009-06-05 | 2009-06-03 | 4.290 | 16,690 | -30,078 | 0.00% | 71,598 |
| 2009-06-04 | 2009-06-02 | 4.036 | 46,768 | +147 | 0.00% | 188,733 |
| 2009-06-03 | 2009-06-01 | 4.137 | 46,621 | +29,488 | 0.00% | 192,882 |
| 2008-12-23 | 2008-12-19 | 2.204 | 17,133 | -11,795 | 0.00% | 37,766 |
| 2008-12-12 | 2008-12-10 | 2.170 | 28,928 | -117,953 | 0.00% | 62,784 |
| 2008-12-11 | 2008-12-09 | 2.052 | 146,881 | +117,953 | 0.01% | 301,351 |
| 2008-08-21 | 2008-08-19 | 3.272 | 28,928 | -58,976 | 0.00% | 94,667 |
| 2008-08-07 | 2008-08-04 | 3.900 | 87,904 | +29,488 | 0.00% | 342,813 |
| 2008-07-30 | 2008-07-28 | 4.527 | 58,416 | -265,394 | 0.00% | 264,463 |
| 2008-07-29 | 2008-07-25 | 4.832 | 323,810 | +294,882 | 0.01% | 1,564,791 |
| 2008-07-28 | 2008-07-24 | 5.189 | 28,928 | -235,906 | 0.00% | 150,093 |
| 2008-07-25 | 2008-07-23 | 4.985 | 264,834 | +235,906 | 0.01% | 1,320,208 |
| 2008-06-17 | 2008-06-13 | 5.341 | 28,928 | +11,795 | 0.00% | 154,508 |
| 2008-06-16 | 2008-06-12 | 5.545 | 17,133 | -5,897 | 0.00% | 94,995 |
| 2008-06-02 | 2008-05-29 | 6.443 | 23,030 | +5,897 | 0.00% | 148,388 |
| 2008-05-23 | 2008-05-21 | 6.948 | 17,133 | +201 | 0.00% | 119,047 |
| 2008-05-08 | 2008-05-06 | 6.451 | 16,932 | -34,972 | 0.00% | 109,226 |
| 2008-05-07 | 2008-05-05 | 6.485 | 51,904 | +34,972 | 0.00% | 336,607 |
| 2008-04-08 | 2008-04-03 | 6.056 | 16,932 | -23,898 | 0.00% | 102,545 |
| 2008-04-07 | 2008-04-02 | 5.542 | 40,830 | +23,315 | 0.00% | 226,263 |
| 2008-04-02 | 2008-03-31 | 5.061 | 17,515 | -46,629 | 0.00% | 88,647 |
| 2008-04-01 | 2008-03-28 | 5.113 | 64,144 | +46,629 | 0.00% | 327,947 |
| 2008-03-20 | 2008-03-18 | 4.358 | 17,515 | -5,829 | 0.00% | 76,326 |
| 2008-03-17 | 2008-03-13 | 5.198 | 23,344 | -174,860 | 0.00% | 121,353 |
| 2008-03-14 | 2008-03-12 | 5.370 | 198,204 | +174,860 | 0.01% | 1,064,358 |
| 2008-03-03 | 2008-02-28 | 6.022 | 23,344 | -34,972 | 0.00% | 140,577 |
| 2008-02-29 | 2008-02-27 | 6.039 | 58,316 | +34,972 | 0.00% | 352,177 |
| 2008-02-28 | 2008-02-26 | 5.507 | 23,344 | -5,828 | 0.00% | 128,562 |
| 2008-02-27 | 2008-02-25 | 5.404 | 29,172 | -5,829 | 0.00% | 157,655 |
| 2008-02-26 | 2008-02-22 | 5.679 | 35,001 | +1,166 | 0.00% | 198,765 |
| 2008-02-21 | 2008-02-19 | 6.194 | 33,835 | +11,657 | 0.00% | 209,558 |
| 2008-02-20 | 2008-02-18 | 6.142 | 22,178 | +4,663 | 0.00% | 136,219 |
| 2008-01-28 | 2008-01-24 | 5.078 | 17,515 | -11,657 | 0.00% | 88,947 |
| 2008-01-25 | 2008-01-23 | 5.250 | 29,172 | +2,214 | 0.00% | 153,151 |
| 2008-01-24 | 2008-01-22 | 4.752 | 26,958 | +9,501 | 0.00% | 128,115 |
| 2008-01-23 | 2008-01-21 | 5.696 | 17,457 | -2,331 | 0.00% | 99,435 |
| 2008-01-16 | 2008-01-14 | 7.463 | 19,788 | +4,080 | 0.00% | 147,680 |
| 2008-01-14 | 2008-01-10 | 7.480 | 15,708 | -146 | 0.00% | 117,500 |
| 2007-12-20 | 2007-12-18 | 7.875 | 15,854 | +291 | 0.00% | 124,848 |
| 2007-12-17 | 2007-12-13 | 8.510 | 15,563 | +2,915 | 0.00% | 132,436 |
| 2007-12-14 | 2007-12-12 | 9.625 | 12,648 | +728 | 0.00% | 121,735 |
| 2007-12-11 | 2007-12-07 | 11.507 | 11,920 | +234 | 0.00% | 137,168 |
| 2007-12-10 | 2007-12-06 | 11.631 | 11,686 | +308 | 0.00% | 135,917 |
| 2007-12-07 | 2007-12-05 | 11.754 | 11,378 | -56,746 | 0.00% | 133,738 |
| 2007-12-05 | 2007-12-03 | 11.948 | 68,124 | +56,746 | 0.00% | 813,944 |
| 2007-12-04 | 2007-11-30 | 12.318 | 11,378 | -34,047 | 0.00% | 140,155 |
| 2007-12-03 | 2007-11-29 | 11.877 | 45,425 | +34,047 | 0.00% | 539,535 |
| 2007-11-30 | 2007-11-28 | 10.873 | 11,378 | +313 | 0.00% | 123,713 |
| 2007-11-23 | 2007-11-21 | 13.340 | 11,065 | -5,675 | 0.00% | 147,609 |
| 2007-11-22 | 2007-11-20 | 14.292 | 16,740 | +5,675 | 0.00% | 239,244 |
| 2007-11-15 | 2007-11-13 | 14.380 | 11,065 | -568 | 0.00% | 159,113 |
| 2007-11-13 | 2007-11-09 | 14.327 | 11,633 | +1,135 | 0.00% | 166,666 |
| 2007-11-09 | 2007-11-07 | 15.349 | 10,498 | -49,369 | 0.00% | 161,135 |
| 2007-11-08 | 2007-11-06 | 13.975 | 59,867 | -2,554 | 0.00% | 836,614 |
| 2007-11-07 | 2007-11-05 | 14.450 | 62,421 | +50,504 | 0.00% | 902,005 |
| 2007-11-06 | 2007-11-02 | 15.578 | 11,917 | -54,476 | 0.00% | 185,645 |
| 2007-11-05 | 2007-11-01 | 16.547 | 66,393 | +28,373 | 0.00% | 1,098,632 |
| 2007-11-02 | 2007-10-31 | 17.869 | 38,020 | +2,837 | 0.00% | 679,383 |
| 2007-10-29 | 2007-10-25 | 18.785 | 35,183 | +29,508 | 0.00% | 660,929 |
| 2007-10-26 | 2007-10-24 | 19.173 | 5,675 | -3,404 | 0.00% | 108,808 |
| 2007-10-25 | 2007-10-23 | 18.363 | 9,079 | -1,703 | 0.00% | 166,713 |
| 2007-10-24 | 2007-10-22 | 15.807 | 10,782 | +10,215 | 0.00% | 170,434 |
| 2007-10-22 | 2007-10-17 | 16.177 | 567 | +567 | 0.00% | 9,173 |
| 2007-10-05 | 2007-10-03 | 11.243 | 0 | -56,746 | ||
| 2007-10-04 | 2007-10-02 | 11.666 | 56,746 | +56,746 | 0.00% | 662,000 |
| 2007-10-02 | 2007-09-27 | 10.838 | 0 | -104,980 | ||
| 2007-09-28 | 2007-09-25 | 10.080 | 104,980 | +102,143 | 0.01% | 1,058,198 |
| 2007-09-04 | 2007-08-31 | 10.591 | 2,837 | +2,837 | 0.00% | 30,047 |
| 2007-08-08 | 2007-08-06 | 19.366 | 0 | -29,288 | ||
| 2007-08-07 | 2007-08-03 | 18.902 | 29,288 | +29,288 | 0.00% | 553,595 |
| 2007-07-17 | 2007-07-13 | 16.635 | 0 | -36,610 | ||
| 2007-07-16 | 2007-07-12 | 16.471 | 36,610 | +36,610 | 0.00% | 602,994 |
| 2007-07-06 | 2007-07-04 | 16.170 | 0 | -36,610 | ||
| 2007-07-05 | 2007-07-03 | 16.252 | 36,610 | +36,610 | 0.00% | 594,994 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy