History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-08 | 2025-10-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-06 | 2025-10-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-03 | 2025-09-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-30 | 2025-09-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-29 | 2025-09-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-25 | 2025-09-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-23 | 2025-09-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-22 | 2025-09-18 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-16 | 2025-09-12 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-15 | 2025-09-11 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-12 | 2025-09-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 1.215 | 8,000 | +0 | 0.00% | 9,717 |
| 2025-09-10 | 2025-09-08 | 1.215 | 8,000 | +162 | 0.00% | 9,717 |
| 2025-09-09 | 2025-09-05 | 1.174 | 7,838 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 1.153 | 7,838 | +0 | 0.00% | 9,040 |
| 2025-09-05 | 2025-09-03 | 1.174 | 7,838 | +0 | 0.00% | 9,200 |
| 2025-09-04 | 2025-09-02 | 1.174 | 7,838 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 1.184 | 7,838 | +0 | 0.00% | 9,280 |
| 2025-09-02 | 2025-08-29 | 1.184 | 7,838 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 1.174 | 7,838 | +0 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 1.164 | 7,838 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 1.215 | 7,838 | +0 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 1.215 | 7,838 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 1.204 | 7,838 | +0 | 0.00% | 9,440 |
| 2025-08-25 | 2025-08-21 | 1.204 | 7,838 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 1.215 | 7,838 | +0 | 0.00% | 9,520 |
| 2025-08-21 | 2025-08-19 | 1.215 | 7,838 | +0 | 0.00% | 9,520 |
| 2025-08-20 | 2025-08-18 | 1.225 | 7,838 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 7,838 | +0 | 0.00% | 9,680 |
| 2025-08-18 | 2025-08-14 | 1.225 | 7,838 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 7,838 | +0 | 0.00% | 9,680 |
| 2025-08-14 | 2025-08-12 | 1.235 | 7,838 | +0 | 0.00% | 9,680 |
| 2025-08-13 | 2025-08-11 | 1.235 | 7,838 | +0 | 0.00% | 9,680 |
| 2025-08-12 | 2025-08-08 | 1.204 | 7,838 | +0 | 0.00% | 9,440 |
| 2025-08-11 | 2025-08-07 | 1.204 | 7,838 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 1.204 | 7,838 | +0 | 0.00% | 9,440 |
| 2025-08-07 | 2025-08-05 | 1.215 | 7,838 | +0 | 0.00% | 9,520 |
| 2025-08-06 | 2025-08-04 | 1.184 | 7,838 | +0 | 0.00% | 9,280 |
| 2025-08-05 | 2025-08-01 | 1.194 | 7,838 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 1.194 | 7,838 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 1.255 | 7,838 | +0 | 0.00% | 9,840 |
| 2025-07-31 | 2025-07-29 | 1.255 | 7,838 | +0 | 0.00% | 9,840 |
| 2025-07-30 | 2025-07-28 | 1.235 | 7,838 | +0 | 0.00% | 9,680 |
| 2025-07-29 | 2025-07-25 | 1.296 | 7,838 | +0 | 0.00% | 10,160 |
| 2025-07-28 | 2025-07-24 | 1.306 | 7,838 | +0 | 0.00% | 10,240 |
| 2025-07-25 | 2025-07-23 | 1.225 | 7,838 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 7,838 | +0 | 0.00% | 9,680 |
| 2025-07-23 | 2025-07-21 | 1.215 | 7,838 | +0 | 0.00% | 9,520 |
| 2025-07-22 | 2025-07-18 | 1.194 | 7,838 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 1.204 | 7,838 | +0 | 0.00% | 9,440 |
| 2025-07-18 | 2025-07-16 | 1.184 | 7,838 | +0 | 0.00% | 9,280 |
| 2025-07-17 | 2025-07-15 | 1.174 | 7,838 | +0 | 0.00% | 9,200 |
| 2025-07-16 | 2025-07-14 | 1.174 | 7,838 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 1.143 | 7,838 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 1.123 | 7,838 | +0 | 0.00% | 8,800 |
| 2025-07-11 | 2025-07-09 | 1.092 | 7,838 | +0 | 0.00% | 8,560 |
| 2025-07-10 | 2025-07-08 | 1.124 | 7,838 | +0 | 0.00% | 8,810 |
| 2025-07-09 | 2025-07-07 | 1.124 | 7,838 | +151 | 0.00% | 8,810 |
| 2025-07-08 | 2025-07-04 | 1.124 | 7,687 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 1.134 | 7,687 | +0 | 0.00% | 8,720 |
| 2025-07-04 | 2025-07-02 | 1.145 | 7,687 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2025-07-02 | 2025-06-27 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2025-06-30 | 2025-06-26 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2025-06-26 | 2025-06-24 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 1.134 | 7,687 | +0 | 0.00% | 8,720 |
| 2025-06-24 | 2025-06-20 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 1.114 | 7,687 | +0 | 0.00% | 8,560 |
| 2025-06-19 | 2025-06-17 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2025-06-18 | 2025-06-16 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-06-13 | 2025-06-11 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-06-10 | 2025-06-06 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-06-04 | 2025-06-02 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-06-03 | 2025-05-30 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-06-02 | 2025-05-29 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-05-30 | 2025-05-28 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-05-29 | 2025-05-27 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-05-28 | 2025-05-26 | 0.999 | 7,687 | +0 | 0.00% | 7,680 |
| 2025-05-27 | 2025-05-23 | 0.999 | 7,687 | +0 | 0.00% | 7,680 |
| 2025-05-26 | 2025-05-22 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-05-23 | 2025-05-21 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-05-21 | 2025-05-19 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-05-19 | 2025-05-15 | 1.134 | 7,687 | +0 | 0.00% | 8,720 |
| 2025-05-16 | 2025-05-14 | 1.134 | 7,687 | +0 | 0.00% | 8,720 |
| 2025-05-15 | 2025-05-13 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-05-14 | 2025-05-12 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-05-13 | 2025-05-09 | 0.957 | 7,687 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.968 | 7,687 | +0 | 0.00% | 7,440 |
| 2025-05-09 | 2025-05-07 | 0.968 | 7,687 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.957 | 7,687 | +0 | 0.00% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.957 | 7,687 | +0 | 0.00% | 7,360 |
| 2025-05-06 | 2025-04-30 | 0.916 | 7,687 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.895 | 7,687 | +0 | 0.00% | 6,880 |
| 2025-04-30 | 2025-04-28 | 0.905 | 7,687 | +0 | 0.00% | 6,960 |
| 2025-04-29 | 2025-04-25 | 0.916 | 7,687 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.905 | 7,687 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.905 | 7,687 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.895 | 7,687 | +0 | 0.00% | 6,880 |
| 2025-04-23 | 2025-04-17 | 0.885 | 7,687 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.874 | 7,687 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.905 | 7,687 | +0 | 0.00% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.905 | 7,687 | +0 | 0.00% | 6,960 |
| 2025-04-15 | 2025-04-11 | 0.895 | 7,687 | +0 | 0.00% | 6,880 |
| 2025-04-14 | 2025-04-10 | 0.885 | 7,687 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.874 | 7,687 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.843 | 7,687 | +0 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.833 | 7,687 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.989 | 7,687 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-04-03 | 2025-04-01 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-04-02 | 2025-03-31 | 1.010 | 7,687 | +0 | 0.00% | 7,760 |
| 2025-04-01 | 2025-03-28 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-03-28 | 2025-03-26 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-03-27 | 2025-03-25 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-03-26 | 2025-03-24 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-03-25 | 2025-03-21 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-03-24 | 2025-03-20 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-03-20 | 2025-03-18 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-03-18 | 2025-03-14 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-03-17 | 2025-03-13 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2025-03-12 | 2025-03-10 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-03-11 | 2025-03-07 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-03-10 | 2025-03-06 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2025-03-07 | 2025-03-05 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-03-05 | 2025-03-03 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-28 | 2025-02-26 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-02-27 | 2025-02-25 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-20 | 2025-02-18 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-19 | 2025-02-17 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-02-14 | 2025-02-12 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-02-13 | 2025-02-11 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-02-11 | 2025-02-07 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-02-10 | 2025-02-06 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-02-07 | 2025-02-05 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-02-05 | 2025-02-03 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-02-04 | 2025-01-28 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-02-03 | 2025-01-24 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2025-01-27 | 2025-01-23 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-01-23 | 2025-01-21 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-01-08 | 2025-01-06 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2025-01-07 | 2025-01-03 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-01-06 | 2025-01-02 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2025-01-02 | 2024-12-27 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-12-30 | 2024-12-24 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2024-12-23 | 2024-12-19 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-12-20 | 2024-12-18 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-12-19 | 2024-12-17 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-12-13 | 2024-12-11 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 1.124 | 7,687 | +0 | 0.00% | 8,640 |
| 2024-12-10 | 2024-12-06 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-12-06 | 2024-12-04 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2024-12-04 | 2024-12-02 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-12-02 | 2024-11-28 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-11-29 | 2024-11-27 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-11-28 | 2024-11-26 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-11-25 | 2024-11-21 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-11-22 | 2024-11-20 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-11-15 | 2024-11-13 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2024-11-14 | 2024-11-12 | 1.093 | 7,687 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 1.124 | 7,687 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 1.124 | 7,687 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 1.155 | 7,687 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 1.145 | 7,687 | +0 | 0.00% | 8,800 |
| 2024-11-07 | 2024-11-05 | 1.145 | 7,687 | +0 | 0.00% | 8,800 |
| 2024-11-06 | 2024-11-04 | 1.114 | 7,687 | +0 | 0.00% | 8,560 |
| 2024-11-05 | 2024-11-01 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2024-11-04 | 2024-10-31 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-11-01 | 2024-10-30 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-10-31 | 2024-10-29 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-10-30 | 2024-10-28 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-10-29 | 2024-10-25 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-10-28 | 2024-10-24 | 1.062 | 7,687 | +0 | 0.00% | 8,160 |
| 2024-10-25 | 2024-10-23 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-10-24 | 2024-10-22 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 1.082 | 7,687 | +0 | 0.00% | 8,320 |
| 2024-10-22 | 2024-10-18 | 1.051 | 7,687 | +0 | 0.00% | 8,080 |
| 2024-10-21 | 2024-10-17 | 0.999 | 7,687 | +0 | 0.00% | 7,680 |
| 2024-10-18 | 2024-10-16 | 1.030 | 7,687 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 1.020 | 7,687 | +0 | 0.00% | 7,840 |
| 2024-10-16 | 2024-10-14 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-10-15 | 2024-10-10 | 1.072 | 7,687 | +0 | 0.00% | 8,240 |
| 2024-10-14 | 2024-10-09 | 1.041 | 7,687 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 7,687 | +0 | 0.00% | 8,480 |
| 2024-10-09 | 2024-10-07 | 1.250 | 7,687 | +0 | 0.00% | 9,609 |
| 2024-10-08 | 2024-10-04 | 1.144 | 7,687 | +136 | 0.00% | 8,795 |
| 2024-10-07 | 2024-10-03 | 1.112 | 7,551 | +0 | 0.00% | 8,399 |
| 2024-10-04 | 2024-10-02 | 1.155 | 7,551 | +0 | 0.00% | 8,719 |
| 2024-10-03 | 2024-09-30 | 1.102 | 7,551 | +0 | 0.00% | 8,319 |
| 2024-10-02 | 2024-09-27 | 1.038 | 7,551 | +0 | 0.00% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.996 | 7,551 | +0 | 0.00% | 7,520 |
| 2024-09-27 | 2024-09-25 | 0.953 | 7,551 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.932 | 7,551 | +0 | 0.00% | 7,040 |
| 2024-09-25 | 2024-09-23 | 0.900 | 7,551 | +0 | 0.00% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.890 | 7,551 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.911 | 7,551 | +0 | 0.00% | 6,880 |
| 2024-09-20 | 2024-09-17 | 0.890 | 7,551 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.879 | 7,551 | +0 | 0.00% | 6,640 |
| 2024-09-17 | 2024-09-13 | 0.879 | 7,551 | +0 | 0.00% | 6,640 |
| 2024-09-16 | 2024-09-12 | 0.869 | 7,551 | +0 | 0.00% | 6,560 |
| 2024-09-13 | 2024-09-11 | 0.879 | 7,551 | +0 | 0.00% | 6,640 |
| 2024-09-12 | 2024-09-10 | 0.879 | 7,551 | +0 | 0.00% | 6,640 |
| 2024-09-11 | 2024-09-09 | 0.879 | 7,551 | +0 | 0.00% | 6,640 |
| 2024-09-10 | 2024-09-05 | 0.900 | 7,551 | +0 | 0.00% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.900 | 7,551 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.922 | 7,551 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 0.953 | 7,551 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.996 | 7,551 | +0 | 0.00% | 7,520 |
| 2024-09-02 | 2024-08-29 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-30 | 2024-08-28 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-29 | 2024-08-27 | 0.985 | 7,551 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-21 | 2024-08-19 | 0.996 | 7,551 | +0 | 0.00% | 7,520 |
| 2024-08-20 | 2024-08-16 | 0.985 | 7,551 | +0 | 0.00% | 7,440 |
| 2024-08-19 | 2024-08-15 | 0.985 | 7,551 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-08-15 | 2024-08-13 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-08-14 | 2024-08-12 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-13 | 2024-08-09 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-08-12 | 2024-08-08 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-08-09 | 2024-08-07 | 1.006 | 7,551 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.985 | 7,551 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-08-06 | 2024-08-02 | 0.996 | 7,551 | +0 | 0.00% | 7,520 |
| 2024-08-05 | 2024-08-01 | 1.006 | 7,551 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 0.996 | 7,551 | +0 | 0.00% | 7,520 |
| 2024-08-01 | 2024-07-30 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-07-31 | 2024-07-29 | 0.985 | 7,551 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-07-29 | 2024-07-25 | 0.953 | 7,551 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.975 | 7,551 | +0 | 0.00% | 7,360 |
| 2024-07-25 | 2024-07-23 | 0.964 | 7,551 | +0 | 0.00% | 7,280 |
| 2024-07-24 | 2024-07-22 | 0.985 | 7,551 | +0 | 0.00% | 7,440 |
| 2024-07-23 | 2024-07-19 | 1.006 | 7,551 | +0 | 0.00% | 7,600 |
| 2024-07-22 | 2024-07-18 | 1.028 | 7,551 | +0 | 0.00% | 7,760 |
| 2024-07-19 | 2024-07-17 | 1.028 | 7,551 | +0 | 0.00% | 7,760 |
| 2024-07-18 | 2024-07-16 | 1.049 | 7,551 | +0 | 0.00% | 7,920 |
| 2024-07-17 | 2024-07-15 | 1.049 | 7,551 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 1.059 | 7,551 | +0 | 0.00% | 8,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 7,551 | +0 | 0.00% | 8,159 |
| 2024-07-12 | 2024-07-10 | 1.059 | 7,551 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 7,551 | +0 | 0.00% | 8,399 |
| 2024-07-10 | 2024-07-08 | 1.102 | 7,551 | +0 | 0.00% | 8,319 |
| 2024-07-09 | 2024-07-05 | 1.257 | 7,551 | +0 | 0.00% | 9,489 |
| 2024-07-08 | 2024-07-04 | 1.257 | 7,551 | +230 | 0.00% | 9,489 |
| 2024-07-05 | 2024-07-03 | 1.268 | 7,321 | +0 | 0.00% | 9,280 |
| 2024-07-04 | 2024-07-02 | 1.268 | 7,321 | +0 | 0.00% | 9,280 |
| 2024-07-03 | 2024-06-28 | 1.235 | 7,321 | +0 | 0.00% | 9,040 |
| 2024-07-02 | 2024-06-27 | 1.180 | 7,321 | +0 | 0.00% | 8,640 |
| 2024-06-28 | 2024-06-26 | 1.213 | 7,321 | +0 | 0.00% | 8,880 |
| 2024-06-27 | 2024-06-25 | 1.213 | 7,321 | +0 | 0.00% | 8,880 |
| 2024-06-26 | 2024-06-24 | 1.213 | 7,321 | +0 | 0.00% | 8,880 |
| 2024-06-25 | 2024-06-21 | 1.235 | 7,321 | +0 | 0.00% | 9,040 |
| 2024-06-24 | 2024-06-20 | 1.235 | 7,321 | +0 | 0.00% | 9,040 |
| 2024-06-21 | 2024-06-19 | 1.246 | 7,321 | +0 | 0.00% | 9,120 |
| 2024-06-20 | 2024-06-18 | 1.246 | 7,321 | +0 | 0.00% | 9,120 |
| 2024-06-19 | 2024-06-17 | 1.191 | 7,321 | +0 | 0.00% | 8,720 |
| 2024-06-18 | 2024-06-14 | 1.180 | 7,321 | +0 | 0.00% | 8,640 |
| 2024-06-17 | 2024-06-13 | 1.169 | 7,321 | +0 | 0.00% | 8,560 |
| 2024-06-14 | 2024-06-12 | 1.158 | 7,321 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 1.158 | 7,321 | +0 | 0.00% | 8,480 |
| 2024-06-12 | 2024-06-07 | 1.257 | 7,321 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 1.213 | 7,321 | +0 | 0.00% | 8,880 |
| 2024-06-07 | 2024-06-05 | 1.180 | 7,321 | +0 | 0.00% | 8,640 |
| 2024-06-06 | 2024-06-04 | 1.213 | 7,321 | +0 | 0.00% | 8,880 |
| 2024-06-05 | 2024-06-03 | 1.158 | 7,321 | +0 | 0.00% | 8,480 |
| 2024-06-04 | 2024-05-31 | 1.126 | 7,321 | +0 | 0.00% | 8,240 |
| 2024-06-03 | 2024-05-30 | 1.136 | 7,321 | +0 | 0.00% | 8,320 |
| 2024-05-31 | 2024-05-29 | 1.147 | 7,321 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 1.169 | 7,321 | +0 | 0.00% | 8,560 |
| 2024-05-29 | 2024-05-27 | 1.180 | 7,321 | +0 | 0.00% | 8,640 |
| 2024-05-28 | 2024-05-24 | 1.158 | 7,321 | +0 | 0.00% | 8,480 |
| 2024-05-27 | 2024-05-23 | 1.136 | 7,321 | +0 | 0.00% | 8,320 |
| 2024-05-24 | 2024-05-22 | 1.191 | 7,321 | +0 | 0.00% | 8,720 |
| 2024-05-23 | 2024-05-21 | 1.104 | 7,321 | +0 | 0.00% | 8,080 |
| 2024-05-22 | 2024-05-20 | 1.126 | 7,321 | +0 | 0.00% | 8,240 |
| 2024-05-21 | 2024-05-17 | 1.126 | 7,321 | +0 | 0.00% | 8,240 |
| 2024-05-20 | 2024-05-16 | 1.082 | 7,321 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 1.093 | 7,321 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 7,321 | +0 | 0.00% | 8,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 7,321 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 1.038 | 7,321 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2024-05-06 | 2024-05-02 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2024-05-03 | 2024-04-30 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-05-02 | 2024-04-29 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-04-29 | 2024-04-25 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-04-26 | 2024-04-24 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-04-24 | 2024-04-22 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-04-23 | 2024-04-19 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-19 | 2024-04-17 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-18 | 2024-04-16 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2024-04-17 | 2024-04-15 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-15 | 2024-04-11 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-12 | 2024-04-10 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-10 | 2024-04-08 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-09 | 2024-04-05 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-04-05 | 2024-04-02 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2024-03-28 | 2024-03-26 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-03-27 | 2024-03-25 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-03-26 | 2024-03-22 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-03-21 | 2024-03-19 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-03-20 | 2024-03-18 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.830 | 7,321 | +0 | 0.00% | 6,080 |
| 2024-03-18 | 2024-03-14 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-03-14 | 2024-03-12 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-03-13 | 2024-03-11 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-03-12 | 2024-03-08 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-03-05 | 2024-03-01 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-03-04 | 2024-02-29 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-03-01 | 2024-02-28 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-02-29 | 2024-02-27 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-02-28 | 2024-02-26 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2024-02-27 | 2024-02-23 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2024-02-26 | 2024-02-22 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2024-02-23 | 2024-02-21 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-02-21 | 2024-02-19 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-02-20 | 2024-02-16 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-02-16 | 2024-02-14 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2024-02-14 | 2024-02-07 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-02-08 | 2024-02-06 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.830 | 7,321 | +0 | 0.00% | 6,080 |
| 2024-02-06 | 2024-02-02 | 0.830 | 7,321 | +0 | 0.00% | 6,080 |
| 2024-02-05 | 2024-02-01 | 0.830 | 7,321 | +0 | 0.00% | 6,080 |
| 2024-02-02 | 2024-01-31 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-02-01 | 2024-01-30 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-01-30 | 2024-01-26 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.830 | 7,321 | +0 | 0.00% | 6,080 |
| 2024-01-25 | 2024-01-23 | 0.809 | 7,321 | +0 | 0.00% | 5,920 |
| 2024-01-24 | 2024-01-22 | 0.798 | 7,321 | +0 | 0.00% | 5,840 |
| 2024-01-23 | 2024-01-19 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2024-01-22 | 2024-01-18 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2024-01-18 | 2024-01-16 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2024-01-16 | 2024-01-12 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2024-01-15 | 2024-01-11 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-01-12 | 2024-01-10 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-01-10 | 2024-01-08 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-01-04 | 2024-01-02 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2024-01-03 | 2023-12-29 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-27 | 2023-12-21 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-22 | 2023-12-20 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-21 | 2023-12-19 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-20 | 2023-12-18 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-12-19 | 2023-12-15 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-18 | 2023-12-14 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2023-12-14 | 2023-12-12 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-13 | 2023-12-11 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2023-12-12 | 2023-12-08 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-11 | 2023-12-07 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-07 | 2023-12-05 | 0.852 | 7,321 | +0 | 0.00% | 6,240 |
| 2023-12-06 | 2023-12-04 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-05 | 2023-12-01 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-04 | 2023-11-30 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-12-01 | 2023-11-29 | 0.841 | 7,321 | +0 | 0.00% | 6,160 |
| 2023-11-30 | 2023-11-28 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-27 | 2023-11-23 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-11-23 | 2023-11-21 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-11-20 | 2023-11-16 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-11-17 | 2023-11-15 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-11-16 | 2023-11-14 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-11-13 | 2023-11-09 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-11-08 | 2023-11-06 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.863 | 7,321 | +0 | 0.00% | 6,320 |
| 2023-11-02 | 2023-10-31 | 0.874 | 7,321 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2023-10-31 | 2023-10-27 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2023-10-30 | 2023-10-26 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-10-26 | 2023-10-24 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-10-25 | 2023-10-20 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 0.885 | 7,321 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2023-10-19 | 2023-10-17 | 0.896 | 7,321 | +0 | 0.00% | 6,560 |
| 2023-10-18 | 2023-10-16 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2023-10-17 | 2023-10-13 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2023-10-16 | 2023-10-12 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2023-10-12 | 2023-10-10 | 0.907 | 7,321 | +0 | 0.00% | 6,640 |
| 2023-10-11 | 2023-10-09 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-09-25 | 2023-09-21 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-09-22 | 2023-09-20 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-09-21 | 2023-09-19 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-09-20 | 2023-09-18 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-09-19 | 2023-09-15 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-09-18 | 2023-09-14 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-09-15 | 2023-09-13 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-09-14 | 2023-09-12 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-09-13 | 2023-09-11 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-09-12 | 2023-09-07 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-09-11 | 2023-09-06 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-09-07 | 2023-09-05 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-09-06 | 2023-09-04 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-09-05 | 2023-08-31 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-09-04 | 2023-08-30 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-08-31 | 2023-08-29 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-08-30 | 2023-08-28 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-08-29 | 2023-08-25 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.918 | 7,321 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.929 | 7,321 | +0 | 0.00% | 6,800 |
| 2023-08-22 | 2023-08-18 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-08-21 | 2023-08-17 | 0.940 | 7,321 | +0 | 0.00% | 6,880 |
| 2023-08-18 | 2023-08-16 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-08-16 | 2023-08-14 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-08-15 | 2023-08-11 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-08-14 | 2023-08-10 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-08-11 | 2023-08-09 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-08-10 | 2023-08-08 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-08-09 | 2023-08-07 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-08-08 | 2023-08-04 | 0.983 | 7,321 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.983 | 7,321 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.994 | 7,321 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 0.994 | 7,321 | +0 | 0.00% | 7,280 |
| 2023-08-02 | 2023-07-31 | 0.994 | 7,321 | +0 | 0.00% | 7,280 |
| 2023-08-01 | 2023-07-28 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-07-31 | 2023-07-27 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-07-28 | 2023-07-26 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-07-27 | 2023-07-25 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-07-26 | 2023-07-24 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-07-25 | 2023-07-21 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-24 | 2023-07-20 | 0.951 | 7,321 | +0 | 0.00% | 6,960 |
| 2023-07-21 | 2023-07-19 | 0.973 | 7,321 | +0 | 0.00% | 7,120 |
| 2023-07-20 | 2023-07-18 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-19 | 2023-07-14 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-18 | 2023-07-13 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-14 | 2023-07-12 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-13 | 2023-07-11 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-12 | 2023-07-10 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-11 | 2023-07-07 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-10 | 2023-07-06 | 0.962 | 7,321 | +0 | 0.00% | 7,040 |
| 2023-07-07 | 2023-07-05 | 1.175 | 7,321 | +0 | 0.00% | 8,599 |
| 2023-07-06 | 2023-07-04 | 1.199 | 7,321 | +714 | 0.00% | 8,776 |
| 2023-07-05 | 2023-07-03 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2023-07-04 | 2023-06-30 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2023-07-03 | 2023-06-29 | 1.162 | 6,607 | +0 | 0.00% | 7,680 |
| 2023-06-30 | 2023-06-28 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2023-06-29 | 2023-06-27 | 1.162 | 6,607 | +0 | 0.00% | 7,680 |
| 2023-06-28 | 2023-06-26 | 1.150 | 6,607 | +0 | 0.00% | 7,600 |
| 2023-06-27 | 2023-06-23 | 1.126 | 6,607 | +0 | 0.00% | 7,440 |
| 2023-06-26 | 2023-06-21 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2023-06-23 | 2023-06-20 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2023-06-13 | 2023-06-09 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-06-09 | 2023-06-07 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2023-06-06 | 2023-06-02 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2023-06-02 | 2023-05-31 | 1.162 | 6,607 | +0 | 0.00% | 7,680 |
| 2023-06-01 | 2023-05-30 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2023-05-30 | 2023-05-25 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2023-05-29 | 2023-05-24 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2023-05-25 | 2023-05-23 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2023-05-24 | 2023-05-22 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-05-23 | 2023-05-19 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-05-22 | 2023-05-18 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-05-19 | 2023-05-17 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-05-18 | 2023-05-16 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-05-17 | 2023-05-15 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-05-12 | 2023-05-10 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-05-11 | 2023-05-09 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-05-10 | 2023-05-08 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-05-09 | 2023-05-05 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-05-08 | 2023-05-04 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-05-05 | 2023-05-03 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-05-04 | 2023-05-02 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-04-28 | 2023-04-26 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-04-26 | 2023-04-24 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-04-25 | 2023-04-21 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-04-24 | 2023-04-20 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-04-21 | 2023-04-19 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-04-20 | 2023-04-18 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-04-19 | 2023-04-17 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-04-18 | 2023-04-14 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-04-17 | 2023-04-13 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2023-04-14 | 2023-04-12 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2023-04-13 | 2023-04-11 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2023-04-12 | 2023-04-06 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2023-04-11 | 2023-04-04 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-04-06 | 2023-04-03 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-04-04 | 2023-03-31 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-04-03 | 2023-03-30 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-31 | 2023-03-29 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-30 | 2023-03-28 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-29 | 2023-03-27 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-03-28 | 2023-03-24 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-03-27 | 2023-03-23 | 1.344 | 6,607 | +0 | 0.00% | 8,880 |
| 2023-03-24 | 2023-03-22 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-03-23 | 2023-03-21 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-22 | 2023-03-20 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-21 | 2023-03-17 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-03-20 | 2023-03-16 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-03-17 | 2023-03-15 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-03-15 | 2023-03-13 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-10 | 2023-03-08 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-09 | 2023-03-07 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-08 | 2023-03-06 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-03-07 | 2023-03-03 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-03-06 | 2023-03-02 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-03-03 | 2023-03-01 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-03-02 | 2023-02-28 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2023-03-01 | 2023-02-27 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2023-02-28 | 2023-02-24 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-02-27 | 2023-02-23 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-02-24 | 2023-02-22 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-02-23 | 2023-02-21 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-02-22 | 2023-02-20 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-02-21 | 2023-02-17 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-02-17 | 2023-02-15 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-02-16 | 2023-02-14 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-02-15 | 2023-02-13 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-02-14 | 2023-02-10 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-02-13 | 2023-02-09 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-02-10 | 2023-02-08 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-02-09 | 2023-02-07 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-02-08 | 2023-02-06 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-02-07 | 2023-02-03 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-02-06 | 2023-02-02 | 1.332 | 6,607 | +0 | 0.00% | 8,800 |
| 2023-02-03 | 2023-02-01 | 1.344 | 6,607 | +0 | 0.00% | 8,880 |
| 2023-02-02 | 2023-01-31 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2023-02-01 | 2023-01-30 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-01-31 | 2023-01-27 | 1.332 | 6,607 | +0 | 0.00% | 8,800 |
| 2023-01-30 | 2023-01-26 | 1.320 | 6,607 | +0 | 0.00% | 8,720 |
| 2023-01-27 | 2023-01-20 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-01-26 | 2023-01-19 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-01-20 | 2023-01-18 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-01-19 | 2023-01-17 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-01-18 | 2023-01-16 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2023-01-17 | 2023-01-13 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-01-16 | 2023-01-12 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-01-12 | 2023-01-10 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2023-01-10 | 2023-01-06 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-01-09 | 2023-01-05 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-01-04 | 2022-12-30 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2023-01-03 | 2022-12-29 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2022-12-30 | 2022-12-28 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2022-12-28 | 2022-12-22 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2022-12-23 | 2022-12-21 | 1.259 | 6,607 | +0 | 0.00% | 8,320 |
| 2022-12-22 | 2022-12-20 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2022-12-21 | 2022-12-19 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-12-20 | 2022-12-16 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2022-12-16 | 2022-12-14 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-12-15 | 2022-12-13 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2022-12-14 | 2022-12-12 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-12-13 | 2022-12-09 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-12-12 | 2022-12-08 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-12-09 | 2022-12-07 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-12-08 | 2022-12-06 | 1.344 | 6,607 | +0 | 0.00% | 8,880 |
| 2022-12-07 | 2022-12-05 | 1.332 | 6,607 | +0 | 0.00% | 8,800 |
| 2022-12-06 | 2022-12-02 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2022-12-05 | 2022-12-01 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2022-12-02 | 2022-11-30 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2022-12-01 | 2022-11-29 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2022-11-30 | 2022-11-28 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2022-11-29 | 2022-11-25 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2022-11-28 | 2022-11-24 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2022-11-25 | 2022-11-23 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2022-11-24 | 2022-11-22 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2022-11-22 | 2022-11-18 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2022-11-21 | 2022-11-17 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2022-11-17 | 2022-11-15 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2022-11-16 | 2022-11-14 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-11-15 | 2022-11-11 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2022-11-14 | 2022-11-10 | 1.150 | 6,607 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 1.162 | 6,607 | +0 | 0.00% | 7,680 |
| 2022-11-10 | 2022-11-08 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2022-11-09 | 2022-11-07 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-11-08 | 2022-11-04 | 1.162 | 6,607 | +0 | 0.00% | 7,680 |
| 2022-11-07 | 2022-11-03 | 1.078 | 6,607 | +0 | 0.00% | 7,120 |
| 2022-11-04 | 2022-11-02 | 1.126 | 6,607 | +0 | 0.00% | 7,440 |
| 2022-11-03 | 2022-11-01 | 1.126 | 6,607 | +0 | 0.00% | 7,440 |
| 2022-11-02 | 2022-10-31 | 1.102 | 6,607 | +0 | 0.00% | 7,280 |
| 2022-11-01 | 2022-10-28 | 1.162 | 6,607 | +0 | 0.00% | 7,680 |
| 2022-10-31 | 2022-10-27 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-10-28 | 2022-10-26 | 1.175 | 6,607 | +0 | 0.00% | 7,760 |
| 2022-10-27 | 2022-10-25 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-10-26 | 2022-10-24 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-10-25 | 2022-10-21 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-10-21 | 2022-10-19 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2022-10-20 | 2022-10-18 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2022-10-18 | 2022-10-14 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2022-10-17 | 2022-10-13 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2022-10-14 | 2022-10-12 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2022-10-12 | 2022-10-10 | 1.223 | 6,607 | +0 | 0.00% | 8,080 |
| 2022-10-11 | 2022-10-07 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-10-10 | 2022-10-06 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2022-10-07 | 2022-10-05 | 1.247 | 6,607 | +0 | 0.00% | 8,240 |
| 2022-10-06 | 2022-10-03 | 1.187 | 6,607 | +0 | 0.00% | 7,840 |
| 2022-10-05 | 2022-09-30 | 1.199 | 6,607 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 1.211 | 6,607 | +0 | 0.00% | 8,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 6,607 | +0 | 0.00% | 8,160 |
| 2022-09-29 | 2022-09-27 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 1.296 | 6,607 | +0 | 0.00% | 8,560 |
| 2022-09-26 | 2022-09-22 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-09-23 | 2022-09-21 | 1.308 | 6,607 | +0 | 0.00% | 8,640 |
| 2022-09-22 | 2022-09-20 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 1.283 | 6,607 | +0 | 0.00% | 8,480 |
| 2022-09-20 | 2022-09-16 | 1.271 | 6,607 | +0 | 0.00% | 8,400 |
| 2022-09-19 | 2022-09-15 | 1.332 | 6,607 | +0 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 1.356 | 6,607 | +0 | 0.00% | 8,960 |
| 2022-09-15 | 2022-09-13 | 1.380 | 6,607 | +0 | 0.00% | 9,120 |
| 2022-09-14 | 2022-09-09 | 1.380 | 6,607 | +0 | 0.00% | 9,120 |
| 2022-09-13 | 2022-09-08 | 1.368 | 6,607 | +0 | 0.00% | 9,040 |
| 2022-09-09 | 2022-09-07 | 1.380 | 6,607 | +0 | 0.00% | 9,120 |
| 2022-09-08 | 2022-09-06 | 1.380 | 6,607 | +0 | 0.00% | 9,120 |
| 2022-09-07 | 2022-09-05 | 1.380 | 6,607 | +0 | 0.00% | 9,120 |
| 2022-09-06 | 2022-09-02 | 1.392 | 6,607 | +0 | 0.00% | 9,200 |
| 2022-09-05 | 2022-09-01 | 1.429 | 6,607 | +0 | 0.00% | 9,440 |
| 2022-09-02 | 2022-08-31 | 1.441 | 6,607 | +0 | 0.00% | 9,520 |
| 2022-09-01 | 2022-08-30 | 1.526 | 6,607 | +0 | 0.00% | 10,080 |
| 2022-08-31 | 2022-08-29 | 1.538 | 6,607 | +0 | 0.00% | 10,160 |
| 2022-08-30 | 2022-08-26 | 1.550 | 6,607 | +0 | 0.00% | 10,240 |
| 2022-08-29 | 2022-08-25 | 1.550 | 6,607 | +0 | 0.00% | 10,240 |
| 2022-08-26 | 2022-08-24 | 1.514 | 6,607 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 1.550 | 6,607 | +0 | 0.00% | 10,240 |
| 2022-08-24 | 2022-08-22 | 1.526 | 6,607 | +0 | 0.00% | 10,080 |
| 2022-08-23 | 2022-08-19 | 1.489 | 6,607 | +0 | 0.00% | 9,840 |
| 2022-08-22 | 2022-08-18 | 1.465 | 6,607 | +0 | 0.00% | 9,680 |
| 2022-08-19 | 2022-08-17 | 1.465 | 6,607 | +0 | 0.00% | 9,680 |
| 2022-08-18 | 2022-08-16 | 1.453 | 6,607 | +0 | 0.00% | 9,600 |
| 2022-08-17 | 2022-08-15 | 1.465 | 6,607 | +0 | 0.00% | 9,680 |
| 2022-08-16 | 2022-08-12 | 1.501 | 6,607 | +0 | 0.00% | 9,920 |
| 2022-08-15 | 2022-08-11 | 1.477 | 6,607 | +0 | 0.00% | 9,760 |
| 2022-08-12 | 2022-08-10 | 1.465 | 6,607 | +0 | 0.00% | 9,680 |
| 2022-08-11 | 2022-08-09 | 1.489 | 6,607 | +0 | 0.00% | 9,840 |
| 2022-08-10 | 2022-08-08 | 1.477 | 6,607 | +0 | 0.00% | 9,760 |
| 2022-08-09 | 2022-08-05 | 1.465 | 6,607 | +0 | 0.00% | 9,680 |
| 2022-08-08 | 2022-08-04 | 1.429 | 6,607 | +0 | 0.00% | 9,440 |
| 2022-08-05 | 2022-08-03 | 1.417 | 6,607 | +0 | 0.00% | 9,360 |
| 2022-08-04 | 2022-08-02 | 1.441 | 6,607 | +0 | 0.00% | 9,520 |
| 2022-08-03 | 2022-08-01 | 1.489 | 6,607 | +0 | 0.00% | 9,840 |
| 2022-08-02 | 2022-07-29 | 1.538 | 6,607 | +0 | 0.00% | 10,160 |
| 2022-08-01 | 2022-07-28 | 1.586 | 6,607 | +0 | 0.00% | 10,480 |
| 2022-07-29 | 2022-07-27 | 2.275 | 6,607 | +0 | 0.00% | 15,031 |
| 2022-07-28 | 2022-07-26 | 2.275 | 6,607 | +1,121 | 0.00% | 15,031 |
| 2022-07-27 | 2022-07-25 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-07-26 | 2022-07-22 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-07-25 | 2022-07-21 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-07-22 | 2022-07-20 | 2.333 | 5,486 | +0 | 0.00% | 12,800 |
| 2022-07-21 | 2022-07-19 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-07-20 | 2022-07-18 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-07-19 | 2022-07-15 | 2.231 | 5,486 | +0 | 0.00% | 12,240 |
| 2022-07-18 | 2022-07-14 | 2.246 | 5,486 | +0 | 0.00% | 12,320 |
| 2022-07-15 | 2022-07-13 | 2.260 | 5,486 | +0 | 0.00% | 12,400 |
| 2022-07-14 | 2022-07-12 | 2.246 | 5,486 | +0 | 0.00% | 12,320 |
| 2022-07-13 | 2022-07-11 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-07-12 | 2022-07-08 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-07-11 | 2022-07-07 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-07-08 | 2022-07-06 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-07-07 | 2022-07-05 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-07-06 | 2022-07-04 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-07-05 | 2022-06-30 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-07-04 | 2022-06-29 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-06-30 | 2022-06-28 | 2.333 | 5,486 | +0 | 0.00% | 12,800 |
| 2022-06-29 | 2022-06-27 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-06-28 | 2022-06-24 | 2.260 | 5,486 | +0 | 0.00% | 12,400 |
| 2022-06-27 | 2022-06-23 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-06-24 | 2022-06-22 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-06-23 | 2022-06-21 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-06-22 | 2022-06-20 | 2.260 | 5,486 | +0 | 0.00% | 12,400 |
| 2022-06-21 | 2022-06-17 | 2.260 | 5,486 | +0 | 0.00% | 12,400 |
| 2022-06-20 | 2022-06-16 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-06-17 | 2022-06-15 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-06-16 | 2022-06-14 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-06-15 | 2022-06-13 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-06-14 | 2022-06-10 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-06-13 | 2022-06-09 | 2.333 | 5,486 | +0 | 0.00% | 12,800 |
| 2022-06-10 | 2022-06-08 | 2.392 | 5,486 | +0 | 0.00% | 13,120 |
| 2022-06-09 | 2022-06-07 | 2.392 | 5,486 | +0 | 0.00% | 13,120 |
| 2022-06-08 | 2022-06-06 | 2.377 | 5,486 | +0 | 0.00% | 13,040 |
| 2022-06-07 | 2022-06-02 | 2.377 | 5,486 | +0 | 0.00% | 13,040 |
| 2022-06-06 | 2022-06-01 | 2.362 | 5,486 | +0 | 0.00% | 12,960 |
| 2022-06-02 | 2022-05-31 | 2.348 | 5,486 | +0 | 0.00% | 12,880 |
| 2022-06-01 | 2022-05-30 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-05-31 | 2022-05-27 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-05-30 | 2022-05-26 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-05-27 | 2022-05-25 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-05-26 | 2022-05-24 | 2.246 | 5,486 | +0 | 0.00% | 12,320 |
| 2022-05-25 | 2022-05-23 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-05-24 | 2022-05-20 | 2.246 | 5,486 | +0 | 0.00% | 12,320 |
| 2022-05-23 | 2022-05-19 | 2.158 | 5,486 | +0 | 0.00% | 11,840 |
| 2022-05-20 | 2022-05-18 | 2.173 | 5,486 | +0 | 0.00% | 11,920 |
| 2022-05-19 | 2022-05-17 | 2.217 | 5,486 | +0 | 0.00% | 12,160 |
| 2022-05-18 | 2022-05-16 | 2.173 | 5,486 | +0 | 0.00% | 11,920 |
| 2022-05-17 | 2022-05-13 | 2.158 | 5,486 | +0 | 0.00% | 11,840 |
| 2022-05-16 | 2022-05-12 | 2.115 | 5,486 | +0 | 0.00% | 11,600 |
| 2022-05-13 | 2022-05-11 | 2.173 | 5,486 | +0 | 0.00% | 11,920 |
| 2022-05-12 | 2022-05-10 | 2.187 | 5,486 | +0 | 0.00% | 12,000 |
| 2022-05-11 | 2022-05-06 | 2.231 | 5,486 | +0 | 0.00% | 12,240 |
| 2022-05-10 | 2022-05-05 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-05-06 | 2022-05-04 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-05-05 | 2022-05-03 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-05-04 | 2022-04-29 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-05-03 | 2022-04-28 | 2.246 | 5,486 | +0 | 0.00% | 12,320 |
| 2022-04-29 | 2022-04-27 | 2.202 | 5,486 | +0 | 0.00% | 12,080 |
| 2022-04-28 | 2022-04-26 | 2.173 | 5,486 | +0 | 0.00% | 11,920 |
| 2022-04-27 | 2022-04-25 | 2.187 | 5,486 | +0 | 0.00% | 12,000 |
| 2022-04-26 | 2022-04-22 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-04-25 | 2022-04-21 | 2.246 | 5,486 | +0 | 0.00% | 12,320 |
| 2022-04-22 | 2022-04-20 | 2.290 | 5,486 | +0 | 0.00% | 12,560 |
| 2022-04-21 | 2022-04-19 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-04-20 | 2022-04-14 | 2.362 | 5,486 | +0 | 0.00% | 12,960 |
| 2022-04-19 | 2022-04-13 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-04-14 | 2022-04-12 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-04-13 | 2022-04-11 | 2.275 | 5,486 | +0 | 0.00% | 12,480 |
| 2022-04-12 | 2022-04-08 | 2.319 | 5,486 | +0 | 0.00% | 12,720 |
| 2022-04-11 | 2022-04-07 | 2.304 | 5,486 | +0 | 0.00% | 12,640 |
| 2022-04-08 | 2022-04-06 | 2.377 | 5,486 | +0 | 0.00% | 13,040 |
| 2022-04-07 | 2022-04-04 | 2.435 | 5,486 | +0 | 0.00% | 13,360 |
| 2022-04-06 | 2022-04-01 | 2.333 | 5,486 | +0 | 0.00% | 12,800 |
| 2022-04-04 | 2022-03-31 | 2.319 | 5,486 | -6,857 | 0.00% | 12,720 |
| 2022-04-01 | 2022-03-30 | 1.998 | 12,343 | +6,857 | 0.00% | 24,660 |
| 2022-02-14 | 2022-02-10 | 2.231 | 5,486 | -20,572 | 0.00% | 12,240 |
| 2022-01-25 | 2022-01-21 | 2.173 | 26,058 | +13,715 | 0.00% | 56,621 |
| 2022-01-19 | 2022-01-17 | 2.187 | 12,343 | +6,857 | 0.00% | 27,000 |
| 2021-07-28 | 2021-07-26 | 2.283 | 5,486 | +264 | 0.00% | 12,522 |
| 2021-06-15 | 2021-06-10 | 2.451 | 5,222 | -125,989 | 0.00% | 12,799 |
| 2021-06-09 | 2021-06-07 | 2.298 | 131,211 | +125,989 | 0.01% | 301,500 |
| 2021-03-25 | 2021-03-23 | 1.976 | 5,222 | -396,244 | 0.00% | 10,319 |
| 2021-03-19 | 2021-03-17 | 2.053 | 401,466 | +396,244 | 0.02% | 824,100 |
| 2021-02-05 | 2021-02-03 | 1.884 | 5,222 | -365,563 | 0.00% | 9,839 |
| 2021-01-27 | 2021-01-25 | 2.604 | 370,785 | +365,563 | 0.02% | 965,600 |
| 2020-07-28 | 2020-07-24 | 1.306 | 5,222 | +322 | 0.00% | 6,820 |
| 2019-07-18 | 2019-07-16 | 1.713 | 4,900 | +182 | 0.00% | 8,391 |
| 2015-07-02 | 2015-06-29 | 5.036 | 4,718 | +1,769 | 0.00% | 23,759 |
| 2014-11-12 | 2014-11-10 | 4.137 | 2,949 | -1,475,591 | 0.00% | 12,201 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,478,540 | +286,036 | 0.07% | 5,791,168 |
| 2014-09-18 | 2014-09-16 | 3.917 | 1,192,504 | +613,945 | 0.05% | 4,670,818 |
| 2014-09-17 | 2014-09-15 | 3.934 | 578,559 | +251,829 | 0.03% | 2,275,919 |
| 2014-09-16 | 2014-09-12 | 4.036 | 326,730 | +323,781 | 0.01% | 1,318,521 |
| 2014-09-15 | 2014-09-11 | 4.036 | 2,949 | -168,083 | 0.00% | 11,901 |
| 2014-09-12 | 2014-09-10 | 4.086 | 171,032 | -742,514 | 0.01% | 698,901 |
| 2014-09-10 | 2014-09-05 | 3.985 | 913,546 | +910,597 | 0.04% | 3,640,151 |
| 2014-09-05 | 2014-09-03 | 3.968 | 2,949 | -109,696 | 0.00% | 11,701 |
| 2014-09-04 | 2014-09-02 | 3.883 | 112,645 | +109,696 | 0.01% | 437,390 |
| 2014-08-19 | 2014-08-15 | 3.849 | 2,949 | -337,345 | 0.00% | 11,351 |
| 2014-08-18 | 2014-08-14 | 3.798 | 340,294 | -337,936 | 0.02% | 1,292,479 |
| 2014-08-14 | 2014-08-12 | 3.781 | 678,230 | +675,281 | 0.03% | 2,564,502 |
| 2014-01-29 | 2014-01-27 | 3.069 | 2,949 | -1,769 | 0.00% | 9,051 |
| 2014-01-08 | 2014-01-06 | 3.340 | 4,718 | -11,795 | 0.00% | 15,760 |
| 2013-11-20 | 2013-11-18 | 3.425 | 16,513 | -17,693 | 0.00% | 56,559 |
| 2013-11-13 | 2013-11-11 | 3.272 | 34,206 | +17,693 | 0.00% | 111,939 |
| 2013-11-06 | 2013-11-04 | 3.391 | 16,513 | -29,489 | 0.00% | 55,999 |
| 2013-09-30 | 2013-09-26 | 3.476 | 46,002 | +29,489 | 0.00% | 159,901 |
| 2013-03-21 | 2013-03-19 | 3.747 | 16,513 | +11,795 | 0.00% | 61,878 |
| 2013-01-08 | 2013-01-04 | 4.137 | 4,718 | -5,898 | 0.00% | 19,520 |
| 2013-01-04 | 2013-01-02 | 4.036 | 10,616 | -5,897 | 0.00% | 42,841 |
| 2012-12-19 | 2012-12-17 | 3.934 | 16,513 | -11,796 | 0.00% | 64,958 |
| 2012-12-18 | 2012-12-14 | 3.849 | 28,309 | +17,693 | 0.00% | 108,961 |
| 2012-11-06 | 2012-11-02 | 3.730 | 10,616 | -5,897 | 0.00% | 39,601 |
| 2012-11-02 | 2012-10-31 | 3.510 | 16,513 | -5,898 | 0.00% | 57,959 |
| 2012-10-17 | 2012-10-15 | 3.205 | 22,411 | +5,898 | 0.00% | 71,820 |
| 2011-08-16 | 2011-08-12 | 3.103 | 16,513 | +5,897 | 0.00% | 51,239 |
| 2010-11-04 | 2010-11-02 | 5.968 | 10,616 | -2,949 | 0.00% | 63,361 |
| 2010-08-09 | 2010-08-05 | 5.189 | 13,565 | -5,897 | 0.00% | 70,382 |
| 2010-03-19 | 2010-03-17 | 5.680 | 19,462 | -12,090 | 0.00% | 110,549 |
| 2010-01-13 | 2010-01-11 | 5.697 | 31,552 | +2,948 | 0.00% | 179,758 |
| 2010-01-07 | 2010-01-05 | 5.053 | 28,604 | -5,897 | 0.00% | 144,532 |
| 2009-12-14 | 2009-12-10 | 4.680 | 34,501 | -5,898 | 0.00% | 161,459 |
| 2009-12-11 | 2009-12-09 | 4.612 | 40,399 | +5,898 | 0.00% | 186,321 |
| 2009-12-02 | 2009-11-30 | 4.832 | 34,501 | +5,897 | 0.00% | 166,724 |
| 2009-11-26 | 2009-11-24 | 4.900 | 28,604 | -5,897 | 0.00% | 140,167 |
| 2009-11-20 | 2009-11-18 | 5.239 | 34,501 | +5,897 | 0.00% | 180,764 |
| 2009-11-12 | 2009-11-10 | 4.934 | 28,604 | -5,897 | 0.00% | 141,137 |
| 2009-11-04 | 2009-11-02 | 4.815 | 34,501 | +5,897 | 0.00% | 166,139 |
| 2009-10-09 | 2009-10-07 | 5.273 | 28,604 | -5,897 | 0.00% | 150,837 |
| 2009-04-15 | 2009-04-09 | 2.967 | 34,501 | -29,488 | 0.00% | 102,374 |
| 2009-03-30 | 2009-03-26 | 2.493 | 63,989 | -29,489 | 0.00% | 159,494 |
| 2009-02-16 | 2009-02-12 | 2.086 | 93,478 | +58,977 | 0.00% | 194,956 |
| 2009-02-12 | 2009-02-10 | 2.374 | 34,501 | -58,977 | 0.00% | 81,899 |
| 2009-02-09 | 2009-02-05 | 2.221 | 93,478 | +58,977 | 0.00% | 207,636 |
| 2009-02-02 | 2009-01-29 | 1.984 | 34,501 | -4,129 | 0.00% | 68,445 |
| 2009-01-30 | 2009-01-23 | 1.814 | 38,630 | +4,129 | 0.00% | 70,086 |
| 2009-01-29 | 2009-01-22 | 1.899 | 34,501 | -8,847 | 0.00% | 65,520 |
| 2009-01-22 | 2009-01-20 | 2.001 | 43,348 | +1,770 | 0.00% | 86,731 |
| 2009-01-20 | 2009-01-16 | 2.052 | 41,578 | +2,359 | 0.00% | 85,304 |
| 2009-01-19 | 2009-01-15 | 2.018 | 39,219 | +4,718 | 0.00% | 79,134 |
| 2009-01-16 | 2009-01-14 | 2.119 | 34,501 | -7,077 | 0.00% | 73,124 |
| 2009-01-15 | 2009-01-13 | 2.035 | 41,578 | +7,077 | 0.00% | 84,599 |
| 2008-12-10 | 2008-12-08 | 2.018 | 34,501 | -10,026 | 0.00% | 69,615 |
| 2008-12-09 | 2008-12-05 | 1.679 | 44,527 | +10,026 | 0.00% | 74,745 |
| 2008-12-08 | 2008-12-04 | 1.611 | 34,501 | -20,642 | 0.00% | 55,575 |
| 2008-12-04 | 2008-12-02 | 1.509 | 55,143 | +2,949 | 0.00% | 83,215 |
| 2008-12-03 | 2008-12-01 | 1.611 | 52,194 | +5,897 | 0.00% | 84,075 |
| 2008-12-02 | 2008-11-28 | 1.577 | 46,297 | +11,796 | 0.00% | 73,006 |
| 2008-12-01 | 2008-11-27 | 1.543 | 34,501 | -15,924 | 0.00% | 53,235 |
| 2008-11-28 | 2008-11-26 | 1.441 | 50,425 | +7,077 | 0.00% | 72,675 |
| 2008-11-20 | 2008-11-18 | 1.560 | 43,348 | -138,594 | 0.00% | 67,620 |
| 2008-11-19 | 2008-11-17 | 1.696 | 181,942 | +140,364 | 0.01% | 308,499 |
| 2008-11-18 | 2008-11-14 | 1.628 | 41,578 | -7,667 | 0.00% | 67,679 |
| 2008-11-17 | 2008-11-13 | 1.628 | 49,245 | -232,957 | 0.00% | 80,159 |
| 2008-11-14 | 2008-11-12 | 1.713 | 282,202 | +247,701 | 0.01% | 483,284 |
| 2008-11-12 | 2008-11-10 | 1.746 | 34,501 | -9,436 | 0.00% | 60,255 |
| 2008-11-11 | 2008-11-07 | 1.577 | 43,937 | +9,436 | 0.00% | 69,284 |
| 2008-10-27 | 2008-10-23 | 1.492 | 34,501 | -1,180 | 0.00% | 51,480 |
| 2008-10-21 | 2008-10-17 | 1.730 | 35,681 | -5,897 | 0.00% | 61,710 |
| 2008-10-17 | 2008-10-15 | 1.899 | 41,578 | +5,897 | 0.00% | 78,959 |
| 2008-10-16 | 2008-10-14 | 2.103 | 35,681 | -5,897 | 0.00% | 75,020 |
| 2008-10-09 | 2008-10-06 | 2.069 | 41,578 | -353,859 | 0.00% | 86,009 |
| 2008-10-08 | 2008-10-03 | 2.187 | 395,437 | +359,756 | 0.02% | 864,944 |
| 2008-10-06 | 2008-10-02 | 2.238 | 35,681 | -2,949 | 0.00% | 79,861 |
| 2008-10-03 | 2008-09-30 | 2.204 | 38,630 | +2,949 | 0.00% | 85,151 |
| 2008-09-01 | 2008-08-28 | 3.340 | 35,681 | -5,897 | 0.00% | 119,186 |
| 2008-08-29 | 2008-08-27 | 3.510 | 41,578 | +5,897 | 0.00% | 145,934 |
| 2008-08-18 | 2008-08-14 | 3.527 | 35,681 | -5,897 | 0.00% | 125,841 |
| 2008-08-05 | 2008-08-01 | 4.086 | 41,578 | -176,930 | 0.00% | 169,903 |
| 2008-07-31 | 2008-07-29 | 4.442 | 218,508 | -29,488 | 0.01% | 970,711 |
| 2008-07-30 | 2008-07-28 | 4.527 | 247,996 | -29,488 | 0.01% | 1,122,735 |
| 2008-07-29 | 2008-07-25 | 4.832 | 277,484 | +182,827 | 0.01% | 1,340,923 |
| 2008-07-28 | 2008-07-24 | 5.189 | 94,657 | -5,898 | 0.00% | 491,129 |
| 2008-07-25 | 2008-07-23 | 4.985 | 100,555 | +5,898 | 0.00% | 501,270 |
| 2008-07-21 | 2008-07-17 | 4.968 | 94,657 | -17,693 | 0.00% | 470,264 |
| 2008-06-02 | 2008-05-29 | 6.443 | 112,350 | +17,693 | 0.01% | 723,899 |
| 2008-05-23 | 2008-05-21 | 6.948 | 94,657 | +1,107 | 0.00% | 657,716 |
| 2008-05-22 | 2008-05-20 | 7.120 | 93,550 | +17,486 | 0.00% | 666,074 |
| 2008-05-20 | 2008-05-16 | 7.412 | 76,064 | +40,801 | 0.00% | 563,759 |
| 2008-05-19 | 2008-05-15 | 6.897 | 35,263 | -23,315 | 0.00% | 243,207 |
| 2008-05-06 | 2008-05-02 | 6.331 | 58,578 | -5,829 | 0.00% | 370,844 |
| 2008-05-02 | 2008-04-29 | 5.970 | 64,407 | -5,828 | 0.00% | 384,541 |
| 2008-04-09 | 2008-04-07 | 6.159 | 70,235 | +34,972 | 0.00% | 432,592 |
| 2008-04-08 | 2008-04-03 | 6.056 | 35,263 | -5,829 | 0.00% | 213,562 |
| 2008-03-17 | 2008-03-13 | 5.198 | 41,092 | +5,829 | 0.00% | 213,615 |
| 2008-03-10 | 2008-03-06 | 5.868 | 35,263 | -5,829 | 0.00% | 206,908 |
| 2008-03-04 | 2008-02-29 | 6.125 | 41,092 | -5,829 | 0.00% | 251,684 |
| 2008-02-19 | 2008-02-15 | 6.365 | 46,921 | -11,657 | 0.00% | 298,657 |
| 2008-02-12 | 2008-02-06 | 5.078 | 58,578 | +5,829 | 0.00% | 297,480 |
| 2008-02-05 | 2008-02-01 | 5.473 | 52,749 | +5,828 | 0.00% | 288,693 |
| 2008-02-04 | 2008-01-31 | 5.044 | 46,921 | -25,063 | 0.00% | 236,671 |
| 2008-02-01 | 2008-01-30 | 4.855 | 71,984 | +25,063 | 0.00% | 349,505 |
| 2008-01-28 | 2008-01-24 | 5.078 | 46,921 | +11,658 | 0.00% | 238,281 |
| 2008-01-15 | 2008-01-11 | 7.532 | 35,263 | -29,144 | 0.00% | 265,592 |
| 2008-01-11 | 2008-01-09 | 7.549 | 64,407 | +29,144 | 0.00% | 486,202 |
| 2008-01-07 | 2008-01-03 | 7.909 | 35,263 | -11,658 | 0.00% | 278,902 |
| 2007-12-20 | 2007-12-18 | 7.875 | 46,921 | -3,497 | 0.00% | 369,497 |
| 2007-12-18 | 2007-12-14 | 8.218 | 50,418 | +1,749 | 0.00% | 414,335 |
| 2007-12-14 | 2007-12-12 | 9.625 | 48,669 | +2,914 | 0.00% | 468,432 |
| 2007-12-13 | 2007-12-11 | 10.997 | 45,755 | +1,166 | 0.00% | 503,185 |
| 2007-12-10 | 2007-12-06 | 11.631 | 44,589 | +6,853 | 0.00% | 518,604 |
| 2007-12-07 | 2007-12-05 | 11.754 | 37,736 | +5,674 | 0.00% | 443,554 |
| 2007-11-14 | 2007-11-12 | 13.164 | 32,062 | +17,024 | 0.00% | 422,061 |
| 2007-11-09 | 2007-11-07 | 15.349 | 15,038 | +5,675 | 0.00% | 230,820 |
| 2007-11-07 | 2007-11-05 | 14.450 | 9,363 | -17,024 | 0.00% | 135,299 |
| 2007-11-06 | 2007-11-02 | 15.578 | 26,387 | -8,512 | 0.00% | 411,061 |
| 2007-11-01 | 2007-10-30 | 18.116 | 34,899 | +3,405 | 0.00% | 632,223 |
| 2007-10-31 | 2007-10-29 | 18.891 | 31,494 | -2,837 | 0.00% | 594,959 |
| 2007-10-29 | 2007-10-25 | 18.785 | 34,331 | +1,135 | 0.00% | 644,923 |
| 2007-10-25 | 2007-10-23 | 18.363 | 33,196 | +1,702 | 0.00% | 609,562 |
| 2007-10-24 | 2007-10-22 | 15.807 | 31,494 | +5,675 | 0.00% | 497,834 |
| 2007-10-22 | 2007-10-17 | 16.177 | 25,819 | -9,364 | 0.00% | 417,683 |
| 2007-10-18 | 2007-10-16 | 16.001 | 35,183 | -5,674 | 0.00% | 562,967 |
| 2007-10-15 | 2007-10-11 | 11.983 | 40,857 | +12,484 | 0.00% | 489,598 |
| 2007-10-09 | 2007-10-05 | 11.789 | 28,373 | -28,373 | 0.00% | 334,500 |
| 2007-10-05 | 2007-10-03 | 11.243 | 56,746 | +28,373 | 0.00% | 638,000 |
| 2007-09-28 | 2007-09-25 | 10.080 | 28,373 | +5,675 | 0.00% | 286,000 |
| 2007-09-13 | 2007-09-11 | 9.551 | 22,698 | -56,746 | 0.00% | 216,796 |
| 2007-09-05 | 2007-09-03 | 10.115 | 79,444 | +17,023 | 0.01% | 803,596 |
| 2007-09-04 | 2007-08-31 | 10.591 | 62,421 | -113,492 | 0.00% | 661,104 |
| 2007-09-03 | 2007-08-30 | 9.463 | 175,913 | +170,238 | 0.01% | 1,664,703 |
| 2007-08-31 | 2007-08-29 | 8.194 | 5,675 | -17,023 | 0.00% | 46,503 |
| 2007-08-30 | 2007-08-28 | 20.431 | 22,698 | +17,023 | 0.00% | 463,752 |
| 2007-08-29 | 2007-08-27 | 20.486 | 5,675 | -16,291 | 0.00% | 116,258 |
| 2007-08-28 | 2007-08-24 | 19.311 | 21,966 | +18,305 | 0.00% | 424,196 |
| 2007-08-27 | 2007-08-23 | 19.503 | 3,661 | -14,644 | 0.00% | 71,399 |
| 2007-08-23 | 2007-08-21 | 16.416 | 18,305 | +3,661 | 0.00% | 300,497 |
| 2007-08-22 | 2007-08-20 | 15.788 | 14,644 | +14,644 | 0.00% | 231,198 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy