History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 -3,776
2024-08-27 2024-08-23 0.975 3,776 +3,776 0.00% 3,680
2024-07-04 2024-07-02 1.268 0 -9,151
2024-01-02 2023-12-28 0.874 9,151 +3,660 0.00% 8,000
2023-10-20 2023-10-18 0.896 5,491 +1,830 0.00% 4,920
2023-10-10 2023-10-06 0.918 3,661 +3,661 0.00% 3,360
2023-07-06 2023-07-04 1.199 0 -5,781
2023-06-16 2023-06-14 1.187 5,781 +3,303 0.00% 6,860
2023-05-19 2023-05-17 1.259 2,478 +2,478 0.00% 3,120
2021-12-10 2021-12-08 2.158 0 -6,857
2021-07-28 2021-07-26 2.283 6,857 -4,893 0.00% 15,651
2021-02-25 2021-02-23 1.991 11,750 +2,611 0.00% 23,400
2021-02-24 2021-02-22 1.976 9,139 +1,306 0.00% 18,060
2021-02-05 2021-02-03 1.884 7,833 +1,305 0.00% 14,759
2020-07-28 2020-07-24 1.306 6,528 +403 0.00% 8,526
2019-07-18 2019-07-16 1.713 6,125 +227 0.00% 10,489
2019-07-17 2019-07-15 1.679 5,898 -1,179 0.00% 9,901
2017-10-25 2017-10-23 2.967 7,077 -17,693 0.00% 20,999
2017-07-19 2017-07-17 3.018 24,770 +17,693 0.00% 74,760
2016-10-26 2016-10-24 2.933 7,077 -11,795 0.00% 20,759
2016-10-13 2016-10-11 2.899 18,872 +11,795 0.00% 54,719
2016-01-06 2016-01-04 3.408 7,077 -11,795 0.00% 24,119
2016-01-04 2015-12-29 3.629 18,872 +11,795 0.00% 68,478
2015-12-18 2015-12-16 3.798 7,077 -11,795 0.00% 26,879
2015-12-17 2015-12-15 3.747 18,872 +11,795 0.00% 70,718
2015-07-02 2015-06-29 5.036 7,077 -11,795 0.00% 35,639
2015-06-30 2015-06-26 5.239 18,872 +5,897 0.00% 98,878
2015-06-12 2015-06-10 5.273 12,975 -5,897 0.00% 68,421
2015-06-08 2015-06-04 5.884 18,872 +5,897 0.00% 111,037
2015-06-05 2015-06-03 6.053 12,975 -5,897 0.00% 78,541
2015-05-19 2015-05-15 6.155 18,872 -5,898 0.00% 116,157
2015-05-18 2015-05-14 6.240 24,770 +11,795 0.00% 154,559
2015-05-06 2015-05-04 7.138 12,975 +5,898 0.00% 92,621
2015-04-28 2015-04-24 7.444 7,077 -589,765 0.00% 52,679
2015-04-27 2015-04-23 7.206 596,842 -5,898 0.03% 4,301,000
2015-04-23 2015-04-21 7.003 602,740 +5,898 0.03% 4,220,863
2015-04-22 2015-04-20 7.461 596,842 +589,765 0.03% 4,452,800
2014-12-30 2014-12-24 4.052 7,077 -8,847 0.00% 28,679
2014-11-27 2014-11-25 3.679 15,924 +8,847 0.00% 58,591
2014-11-03 2014-10-30 3.713 7,077 -8,847 0.00% 26,279
2014-09-30 2014-09-26 3.629 15,924 +8,847 0.00% 57,781
2014-08-15 2014-08-13 3.883 7,077 -5,898 0.00% 27,479
2014-02-24 2014-02-20 3.222 12,975 -11,795 0.00% 41,801
2014-01-17 2014-01-15 3.272 24,770 -17,693 0.00% 81,060
2014-01-16 2014-01-14 3.188 42,463 +17,693 0.00% 135,360
2014-01-09 2014-01-07 3.306 24,770 +11,795 0.00% 81,900
2013-12-27 2013-12-20 3.357 12,975 +5,898 0.00% 43,561
2013-11-20 2013-11-18 3.425 7,077 -23,591 0.00% 24,239
2013-11-12 2013-11-08 3.256 30,668 +11,796 0.00% 99,841
2013-11-11 2013-11-07 3.357 18,872 +11,795 0.00% 63,358
2013-10-04 2013-10-02 3.459 7,077 -5,898 0.00% 24,479
2013-10-03 2013-09-30 3.442 12,975 -5,897 0.00% 44,661
2013-09-24 2013-09-19 3.679 18,872 +11,795 0.00% 69,438
2013-09-12 2013-09-10 3.900 7,077 -17,693 0.00% 27,599
2013-09-11 2013-09-09 3.798 24,770 +17,693 0.00% 94,080
2013-09-09 2013-09-05 3.679 7,077 -5,898 0.00% 26,039
2013-09-03 2013-08-30 3.357 12,975 -11,795 0.00% 43,561
2013-09-02 2013-08-29 3.289 24,770 +11,795 0.00% 81,480
2013-08-20 2013-08-16 3.493 12,975 -5,897 0.00% 45,321
2013-08-06 2013-08-02 3.289 18,872 -29,489 0.00% 62,078
2013-08-02 2013-07-31 3.188 48,361 +29,489 0.00% 154,161
2013-07-29 2013-07-25 3.340 18,872 -70,772 0.00% 63,038
2013-07-26 2013-07-24 3.239 89,644 +35,386 0.00% 290,319
2013-07-17 2013-07-15 3.340 54,258 -23,591 0.00% 181,239
2013-07-16 2013-07-12 3.306 77,849 -29,488 0.00% 257,400
2013-07-09 2013-07-05 3.289 107,337 +88,465 0.00% 353,079
2013-05-24 2013-05-22 3.391 18,872 +5,897 0.00% 63,998
2013-05-13 2013-05-09 3.442 12,975 +5,898 0.00% 44,661
2013-05-09 2013-05-07 3.544 7,077 -5,898 0.00% 25,079
2013-04-02 2013-03-27 3.679 12,975 -5,897 0.00% 47,741
2013-03-11 2013-03-07 4.103 18,872 +5,897 0.00% 77,438
2013-02-21 2013-02-19 4.069 12,975 -5,897 0.00% 52,801
2013-02-08 2013-02-06 4.019 18,872 +5,897 0.00% 75,838
2013-02-01 2013-01-30 4.188 12,975 +5,898 0.00% 54,341
2013-01-04 2013-01-02 4.036 7,077 -17,693 0.00% 28,559
2012-12-27 2012-12-20 3.866 24,770 -23,591 0.00% 95,760
2012-12-21 2012-12-19 3.832 48,361 +29,489 0.00% 185,321
2012-12-20 2012-12-18 3.866 18,872 -5,898 0.00% 72,958
2012-12-19 2012-12-17 3.934 24,770 +5,898 0.00% 97,440
2012-12-11 2012-12-07 3.679 18,872 +11,795 0.00% 69,438
2012-11-28 2012-11-26 3.578 7,077 -11,795 0.00% 25,319
2012-11-23 2012-11-21 3.544 18,872 +11,795 0.00% 66,878
2012-11-08 2012-11-06 3.696 7,077 -11,795 0.00% 26,159
2012-10-10 2012-10-08 2.815 18,872 -5,898 0.00% 53,119
2012-09-10 2012-09-06 2.560 24,770 +5,898 0.00% 63,420
2012-07-23 2012-07-19 3.357 18,872 -2,949 0.00% 63,358
2012-07-20 2012-07-18 3.357 21,821 +2,949 0.00% 73,259
2012-07-11 2012-07-09 3.323 18,872 -11,796 0.00% 62,718
2012-07-06 2012-07-04 3.442 30,668 +11,796 0.00% 105,561
2012-06-18 2012-06-14 3.103 18,872 +11,795 0.00% 58,559
2012-02-28 2012-02-24 4.188 7,077 -58,977 0.00% 29,639
2012-02-24 2012-02-22 4.103 66,054 +58,977 0.00% 271,041
2012-02-03 2012-02-01 3.357 7,077 -21,232 0.00% 23,759
2012-01-31 2012-01-27 3.052 28,309 +21,232 0.00% 86,401
2012-01-19 2012-01-17 3.154 7,077 -135,646 0.00% 22,319
2012-01-17 2012-01-13 2.984 142,723 +17,693 0.01% 425,920
2012-01-13 2012-01-11 3.069 125,030 +58,976 0.01% 383,720
2012-01-10 2012-01-06 3.069 66,054 +58,977 0.00% 202,721
2011-12-23 2011-12-21 2.933 7,077 -17,693 0.00% 20,759
2011-12-12 2011-12-08 2.916 24,770 +17,693 0.00% 72,240
2011-12-06 2011-12-02 2.832 7,077 -29,488 0.00% 20,039
2011-12-05 2011-12-01 2.747 36,565 -29,489 0.00% 100,439
2011-12-02 2011-11-30 2.425 66,054 +58,977 0.00% 160,161
2011-11-25 2011-11-23 2.187 7,077 -5,898 0.00% 15,480
2011-11-24 2011-11-22 2.238 12,975 +5,898 0.00% 29,040
2011-11-16 2011-11-14 2.476 7,077 -23,591 0.00% 17,520
2011-11-14 2011-11-10 2.323 30,668 +23,591 0.00% 71,241
2011-11-10 2011-11-08 2.509 7,077 -2,949 0.00% 17,760
2011-11-08 2011-11-04 2.560 10,026 +2,949 0.00% 25,670
2011-11-01 2011-10-28 2.594 7,077 -88,465 0.00% 18,360
2011-10-19 2011-10-17 2.560 95,542 -2,949 0.00% 244,620
2011-10-18 2011-10-14 2.357 98,491 +32,437 0.00% 232,131
2011-10-17 2011-10-13 2.611 66,054 +53,079 0.00% 172,481
2011-10-14 2011-10-12 2.323 12,975 +5,898 0.00% 30,140
2011-09-28 2011-09-26 1.933 7,077 -2,949 0.00% 13,680
2011-09-22 2011-09-20 2.272 10,026 +2,949 0.00% 22,780
2011-09-20 2011-09-16 2.645 7,077 -11,795 0.00% 18,720
2011-09-19 2011-09-15 2.543 18,872 +5,897 0.00% 47,999
2011-09-16 2011-09-14 2.577 12,975 +5,898 0.00% 33,440
2011-09-12 2011-09-08 2.899 7,077 -11,795 0.00% 20,519
2011-09-09 2011-09-07 2.883 18,872 -11,796 0.00% 54,399
2011-09-08 2011-09-06 2.866 30,668 +11,796 0.00% 87,881
2011-09-06 2011-09-02 3.086 18,872 +11,795 0.00% 58,239
2011-09-02 2011-08-31 3.052 7,077 -11,795 0.00% 21,599
2011-09-01 2011-08-30 3.086 18,872 +11,795 0.00% 58,239
2011-08-31 2011-08-29 3.018 7,077 -35,386 0.00% 21,359
2011-08-30 2011-08-26 2.967 42,463 +11,795 0.00% 126,000
2011-08-29 2011-08-25 3.154 30,668 +23,591 0.00% 96,721
2011-08-25 2011-08-23 3.171 7,077 -29,488 0.00% 22,439
2011-08-24 2011-08-22 3.035 36,565 +29,488 0.00% 110,979
2011-08-22 2011-08-18 3.425 7,077 -11,795 0.00% 24,239
2011-08-19 2011-08-17 3.323 18,872 +11,795 0.00% 62,718
2011-08-16 2011-08-12 3.103 7,077 -5,898 0.00% 21,959
2011-07-28 2011-07-26 3.917 12,975 -17,693 0.00% 50,821
2011-07-27 2011-07-25 3.951 30,668 +17,693 0.00% 121,161
2011-05-31 2011-05-27 4.934 12,975 -7,077 0.00% 64,021
2011-05-27 2011-05-25 4.832 20,052 +7,077 0.00% 96,900
2011-02-10 2011-02-08 6.121 12,975 +5,898 0.00% 79,421
2010-11-04 2010-11-02 5.968 7,077 -41,284 0.00% 42,239
2010-11-03 2010-11-01 5.528 48,361 -5,897 0.00% 267,322
2010-11-01 2010-10-28 5.307 54,258 +41,283 0.00% 287,958
2010-10-29 2010-10-27 5.104 12,975 -11,795 0.00% 66,221
2010-10-27 2010-10-25 5.121 24,770 -11,795 0.00% 126,839
2010-10-25 2010-10-21 5.087 36,565 +23,590 0.00% 185,998
2010-10-21 2010-10-19 5.138 12,975 +5,898 0.00% 66,661
2010-10-08 2010-10-06 5.172 7,077 -11,795 0.00% 36,599
2010-09-28 2010-09-24 4.832 18,872 +5,897 0.00% 91,198
2010-09-27 2010-09-22 4.934 12,975 -5,897 0.00% 64,021
2010-09-24 2010-09-21 4.985 18,872 +5,897 0.00% 94,078
2010-09-20 2010-09-16 4.731 12,975 -176,929 0.00% 61,381
2010-09-13 2010-09-09 4.799 189,904 -23,591 0.01% 911,259
2010-09-10 2010-09-08 4.782 213,495 +23,591 0.01% 1,020,841
2010-09-06 2010-09-02 4.765 189,904 +117,953 0.01% 904,819
2010-09-02 2010-08-31 4.544 71,951 +58,976 0.00% 326,959
2010-08-25 2010-08-23 4.951 12,975 +5,898 0.00% 64,241
2010-08-04 2010-08-02 4.985 7,077 -11,795 0.00% 35,279
2010-08-03 2010-07-30 4.866 18,872 +11,795 0.00% 91,838
2010-08-02 2010-07-29 4.900 7,077 -17,693 0.00% 34,679
2010-07-30 2010-07-28 4.866 24,770 +17,693 0.00% 120,539
2010-07-12 2010-07-08 4.748 7,077 -11,795 0.00% 33,599
2010-07-09 2010-07-07 4.612 18,872 +11,795 0.00% 87,038
2010-06-22 2010-06-18 4.578 7,077 -11,795 0.00% 32,399
2010-06-21 2010-06-17 4.527 18,872 +11,795 0.00% 85,438
2010-06-17 2010-06-14 4.476 7,077 -5,898 0.00% 31,679
2010-06-14 2010-06-10 4.222 12,975 +5,898 0.00% 54,781
2010-06-08 2010-06-04 4.612 7,077 -23,591 0.00% 32,639
2010-06-07 2010-06-03 4.324 30,668 -5,897 0.00% 132,601
2010-06-04 2010-06-02 4.239 36,565 +17,693 0.00% 154,998
2010-06-03 2010-06-01 4.358 18,872 +11,795 0.00% 82,238
2010-06-01 2010-05-28 4.646 7,077 -11,795 0.00% 32,879
2010-05-31 2010-05-27 4.459 18,872 -11,796 0.00% 84,158
2010-05-28 2010-05-26 4.358 30,668 +11,796 0.00% 133,641
2010-05-26 2010-05-24 4.409 18,872 -11,796 0.00% 83,198
2010-05-25 2010-05-20 4.205 30,668 +11,796 0.00% 128,961
2010-05-24 2010-05-19 4.476 18,872 +5,897 0.00% 84,478
2010-05-19 2010-05-17 4.799 12,975 +5,898 0.00% 62,261
2010-05-04 2010-04-30 5.612 7,077 -5,898 0.00% 39,719
2010-04-22 2010-04-20 5.511 12,975 -11,795 0.00% 71,501
2010-04-21 2010-04-19 5.409 24,770 +11,795 0.00% 133,979
2010-04-19 2010-04-15 5.680 12,975 -26,539 0.00% 73,701
2010-04-15 2010-04-13 5.375 39,514 +5,897 0.00% 212,389
2010-04-13 2010-04-09 5.443 33,617 -17,693 0.00% 182,972
2010-04-09 2010-04-07 5.443 51,310 +11,796 0.00% 279,273
2010-03-29 2010-03-25 5.341 39,514 +5,897 0.00% 211,049
2010-03-24 2010-03-22 5.375 33,617 +8,847 0.00% 180,692
2010-03-09 2010-03-05 5.663 24,770 -11,795 0.00% 140,279
2010-03-04 2010-03-02 5.392 36,565 +5,897 0.00% 197,158
2010-03-01 2010-02-25 5.290 30,668 +5,898 0.00% 162,241
2010-01-07 2010-01-05 5.053 24,770 -5,898 0.00% 125,159
2010-01-04 2009-12-29 4.629 30,668 -5,897 0.00% 141,961
2009-12-17 2009-12-15 4.697 36,565 -5,898 0.00% 171,738
2009-12-15 2009-12-11 4.748 42,463 +8,846 0.00% 201,600
2009-12-11 2009-12-09 4.612 33,617 -5,897 0.00% 155,042
2009-12-10 2009-12-08 4.765 39,514 +11,795 0.00% 188,269
2009-12-04 2009-12-02 4.917 27,719 -5,898 0.00% 136,300
2009-12-03 2009-12-01 4.917 33,617 +2,949 0.00% 165,302
2009-12-01 2009-11-27 4.646 30,668 +5,898 0.00% 142,481
2009-11-23 2009-11-19 5.222 24,770 -5,898 0.00% 129,359
2009-11-18 2009-11-16 5.121 30,668 +5,898 0.00% 157,041
2009-11-13 2009-11-11 5.239 24,770 -29,488 0.00% 129,779
2009-10-30 2009-10-28 4.934 54,258 -5,898 0.00% 267,718
2009-10-23 2009-10-21 5.172 60,156 -5,898 0.00% 311,100
2009-10-22 2009-10-20 5.222 66,054 +5,898 0.00% 344,962
2009-10-09 2009-10-07 5.273 60,156 +29,488 0.00% 317,220
2009-09-21 2009-09-17 5.375 30,668 -5,897 0.00% 164,841
2009-09-18 2009-09-16 5.341 36,565 -17,693 0.00% 195,298
2009-09-16 2009-09-14 5.189 54,258 -5,898 0.00% 281,518
2009-09-15 2009-09-11 5.324 60,156 +11,795 0.00% 320,280
2009-09-07 2009-09-03 5.138 48,361 -2,949 0.00% 248,461
2009-09-04 2009-09-02 4.748 51,310 +23,591 0.00% 243,602
2009-09-03 2009-09-01 4.883 27,719 +2,949 0.00% 135,360
2009-08-20 2009-08-18 5.222 24,770 -17,693 0.00% 129,359
2009-08-19 2009-08-17 5.358 42,463 -23,591 0.00% 227,520
2009-08-18 2009-08-14 5.765 66,054 -17,693 0.00% 380,802
2009-08-17 2009-08-13 5.799 83,747 -11,795 0.00% 485,642
2009-08-14 2009-08-12 5.680 95,542 +17,693 0.00% 542,701
2009-08-13 2009-08-11 6.002 77,849 +5,898 0.00% 467,280
2009-08-11 2009-08-07 5.477 71,951 +11,795 0.00% 394,058
2009-08-10 2009-08-06 5.901 60,156 +11,795 0.00% 354,960
2009-08-05 2009-08-03 5.646 48,361 +23,591 0.00% 273,062
2009-08-04 2009-07-31 5.138 24,770 -17,693 0.00% 127,259
2009-08-03 2009-07-30 4.714 42,463 +5,898 0.00% 200,160
2009-07-28 2009-07-24 4.290 36,565 -11,796 0.00% 156,858
2009-07-17 2009-07-15 3.713 48,361 -11,795 0.00% 179,581
2009-07-15 2009-07-13 3.323 60,156 -11,795 0.00% 199,920
2009-07-13 2009-07-09 3.442 71,951 -5,898 0.00% 247,659
2009-07-09 2009-07-07 3.459 77,849 +5,898 0.00% 269,280
2009-07-06 2009-07-02 3.493 71,951 +53,079 0.00% 251,319
2009-06-30 2009-06-26 3.561 18,872 -23,591 0.00% 67,198
2009-06-29 2009-06-25 3.272 42,463 +23,591 0.00% 138,960
2009-06-26 2009-06-24 3.374 18,872 -11,796 0.00% 63,678
2009-06-16 2009-06-12 3.934 30,668 +11,796 0.00% 120,641
2009-06-05 2009-06-03 4.290 18,872 +11,795 0.00% 80,958
2009-06-02 2009-05-29 4.120 7,077 -11,795 0.00% 29,159
2009-05-25 2009-05-21 3.578 18,872 +11,795 0.00% 67,518
2009-05-21 2009-05-19 3.612 7,077 -11,795 0.00% 25,559
2009-05-20 2009-05-18 3.459 18,872 +5,897 0.00% 65,278
2009-05-18 2009-05-14 3.374 12,975 +5,898 0.00% 43,781
2009-05-15 2009-05-13 3.476 7,077 -11,795 0.00% 24,599
2009-05-11 2009-05-07 3.612 18,872 -135,646 0.00% 68,158
2009-05-08 2009-05-06 3.781 154,518 +117,953 0.01% 584,259
2009-05-06 2009-05-04 3.595 36,565 -176,930 0.00% 131,438
2009-05-04 2009-04-29 3.086 213,495 +58,977 0.01% 658,840
2009-04-29 2009-04-27 3.086 154,518 +58,976 0.01% 476,839
2009-04-28 2009-04-24 3.442 95,542 -11,795 0.00% 328,860
2009-04-27 2009-04-23 3.222 107,337 +58,976 0.00% 345,799
2009-04-22 2009-04-20 3.629 48,361 +11,796 0.00% 175,481
2009-04-21 2009-04-17 3.646 36,565 +17,693 0.00% 133,298
2009-04-20 2009-04-16 3.578 18,872 -29,489 0.00% 67,518
2009-04-16 2009-04-14 3.408 48,361 -5,897 0.00% 164,821
2009-04-15 2009-04-09 2.967 54,258 +11,795 0.00% 160,999
2009-04-14 2009-04-08 2.866 42,463 +5,898 0.00% 121,680
2009-04-09 2009-04-07 3.103 36,565 -5,898 0.00% 113,459
2009-04-08 2009-04-06 3.425 42,463 +29,488 0.00% 145,440
2009-04-07 2009-04-03 3.018 12,975 +5,898 0.00% 39,161
2009-03-06 2009-03-04 1.916 7,077 -17,693 0.00% 13,560
2009-02-03 2009-01-30 2.136 24,770 -2,949 0.00% 52,920
2009-01-30 2009-01-23 1.814 27,719 +2,949 0.00% 50,290
2009-01-14 2009-01-12 2.153 24,770 -41,284 0.00% 53,340
2009-01-13 2009-01-09 2.340 66,054 +29,489 0.00% 154,561
2009-01-09 2009-01-07 2.645 36,565 +17,693 0.00% 96,719
2008-12-30 2008-12-24 1.933 18,872 -29,489 0.00% 36,479
2008-12-29 2008-12-22 2.052 48,361 -5,897 0.00% 99,221
2008-12-23 2008-12-19 2.204 54,258 +29,488 0.00% 119,599
2008-12-17 2008-12-15 1.984 24,770 +11,795 0.00% 49,140
2008-12-12 2008-12-10 2.170 12,975 -11,795 0.00% 28,160
2008-10-22 2008-10-20 1.865 24,770 -5,898 0.00% 46,200
2008-10-21 2008-10-17 1.730 30,668 +5,898 0.00% 53,040
2008-10-16 2008-10-14 2.103 24,770 -11,795 0.00% 52,080
2008-10-14 2008-10-10 1.763 36,565 -11,796 0.00% 64,479
2008-10-10 2008-10-08 1.882 48,361 -11,795 0.00% 91,021
2008-10-08 2008-10-03 2.187 60,156 +5,898 0.00% 131,580
2008-10-06 2008-10-02 2.238 54,258 +11,795 0.00% 121,439
2008-10-03 2008-09-30 2.204 42,463 +5,898 0.00% 93,600
2008-09-26 2008-09-24 2.594 36,565 -11,796 0.00% 94,859
2008-09-24 2008-09-22 2.933 48,361 +11,796 0.00% 141,861
2008-09-23 2008-09-19 2.967 36,565 -8,847 0.00% 108,499
2008-09-22 2008-09-18 2.374 45,412 +8,847 0.00% 107,800
2008-09-04 2008-09-02 3.137 36,565 +5,897 0.00% 114,699
2008-09-03 2008-09-01 3.137 30,668 -8,846 0.00% 96,201
2008-09-01 2008-08-28 3.340 39,514 +8,846 0.00% 131,989
2008-08-12 2008-08-08 3.561 30,668 -4,718 0.00% 109,201
2008-08-11 2008-08-07 3.612 35,386 +4,718 0.00% 127,800
2008-08-07 2008-08-04 3.900 30,668 +5,898 0.00% 119,601
2008-07-31 2008-07-29 4.442 24,770 -3,539 0.00% 110,039
2008-07-30 2008-07-28 4.527 28,309 +3,539 0.00% 128,161
2008-07-28 2008-07-24 5.189 24,770 -11,795 0.00% 128,519
2008-07-23 2008-07-21 5.053 36,565 +11,795 0.00% 184,758
2008-06-11 2008-06-06 6.240 24,770 +5,898 0.00% 154,559
2008-06-10 2008-06-05 6.342 18,872 -17,693 0.00% 119,677
2008-05-27 2008-05-23 6.291 36,565 -2,949 0.00% 230,017
2008-05-23 2008-05-21 6.948 39,514 +12,119 0.00% 274,560
2008-05-19 2008-05-15 6.897 27,395 -11,657 0.00% 188,942
2008-05-15 2008-05-13 6.005 39,052 -11,657 0.00% 234,500
2008-05-14 2008-05-09 5.868 50,709 +11,657 0.00% 297,538
2008-05-08 2008-05-06 6.451 39,052 +2,914 0.00% 251,920
2008-04-17 2008-04-15 5.353 36,138 -11,657 0.00% 193,441
2008-04-16 2008-04-14 5.216 47,795 +11,657 0.00% 249,280
2008-03-28 2008-03-26 4.890 36,138 -5,828 0.00% 176,701
2008-03-12 2008-03-10 5.524 41,966 +5,828 0.00% 231,838
2008-02-29 2008-02-27 6.039 36,138 -5,828 0.00% 218,242
2008-02-28 2008-02-26 5.507 41,966 -5,829 0.00% 231,118
2008-02-27 2008-02-25 5.404 47,795 +5,829 0.00% 258,300
2008-02-26 2008-02-22 5.679 41,966 +5,828 0.00% 238,318
2008-02-05 2008-02-01 5.473 36,138 -5,828 0.00% 197,782
2008-01-25 2008-01-23 5.250 41,966 +5,828 0.00% 220,318
2008-01-24 2008-01-22 4.752 36,138 -11,657 0.00% 171,741
2008-01-22 2008-01-18 5.970 47,795 -5,829 0.00% 285,360
2008-01-16 2008-01-14 7.463 53,624 +5,829 0.00% 400,202
2008-01-10 2008-01-08 7.257 47,795 -5,829 0.00% 346,860
2008-01-09 2008-01-07 7.497 53,624 +11,658 0.00% 402,042
2008-01-08 2008-01-04 7.720 41,966 +4,663 0.00% 323,997
2007-12-28 2007-12-24 8.372 37,303 -5,829 0.00% 312,316
2007-12-11 2007-12-07 11.507 43,132 +11,657 0.00% 496,338
2007-12-10 2007-12-06 11.631 31,475 +832 0.00% 366,078
2007-12-07 2007-12-05 11.754 30,643 -5,674 0.00% 360,182
2007-12-06 2007-12-04 11.737 36,317 -17,024 0.00% 426,235
2007-12-05 2007-12-03 11.948 53,341 +11,349 0.00% 637,317
2007-11-30 2007-11-28 10.873 41,992 -5,675 0.00% 456,579
2007-11-29 2007-11-27 10.803 47,667 +5,675 0.00% 514,924
2007-11-27 2007-11-23 11.190 41,992 -2,837 0.00% 469,899
2007-11-26 2007-11-22 11.983 44,829 +2,269 0.00% 537,196
2007-11-19 2007-11-15 14.556 42,560 +17,024 0.00% 619,507
2007-11-16 2007-11-14 15.490 25,536 -17,024 0.00% 395,554
2007-11-13 2007-11-09 14.327 42,560 +17,024 0.00% 609,757
2007-11-12 2007-11-08 15.190 25,536 +5,675 0.00% 387,904
2007-11-09 2007-11-07 15.349 19,861 +5,674 0.00% 304,848
2007-11-05 2007-11-01 16.547 14,187 +1,135 0.00% 234,758
2007-11-02 2007-10-31 17.869 13,052 -17,023 0.00% 233,227
2007-10-31 2007-10-29 18.891 30,075 +567 0.00% 568,153
2007-10-30 2007-10-26 18.222 29,508 +4,540 0.00% 537,681
2007-10-25 2007-10-23 18.363 24,968 +5,674 0.00% 458,475
2007-10-24 2007-10-22 15.807 19,294 +19,294 0.00% 304,986
2007-09-07 2007-09-05 10.062 0 -56,746
2007-09-06 2007-09-04 9.816 56,746 +56,746 0.00% 557,000
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top