History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 -6,125
2019-12-05 2019-12-03 1.420 6,125 -30,627 0.00% 8,699
2019-11-13 2019-11-11 1.469 36,752 -1,838 0.00% 54,000
2019-11-05 2019-11-01 1.469 38,590 -21,439 0.00% 56,700
2019-11-01 2019-10-30 1.453 60,029 -79,630 0.00% 87,220
2019-07-18 2019-07-16 1.713 139,659 +5,193 0.01% 239,173
2018-07-18 2018-07-16 2.069 134,466 -17,693 0.01% 278,159
2018-04-03 2018-03-28 2.493 152,159 +11,795 0.01% 379,259
2018-01-26 2018-01-24 2.950 140,364 +11,795 0.01% 414,120
2017-09-04 2017-08-31 3.205 128,569 +29,489 0.01% 412,021
2017-08-08 2017-08-04 3.272 99,080 -17,693 0.00% 324,238
2017-03-30 2017-03-28 2.883 116,773 +11,795 0.01% 336,599
2016-09-13 2016-09-09 3.137 104,978 -29,488 0.00% 329,300
2016-09-09 2016-09-07 2.899 134,466 +11,795 0.01% 389,879
2016-08-11 2016-08-09 2.933 122,671 +5,898 0.01% 359,840
2016-07-15 2016-07-13 2.899 116,773 +29,488 0.01% 338,579
2016-05-25 2016-05-23 2.713 87,285 +11,795 0.00% 236,799
2016-03-09 2016-03-07 3.137 75,490 -58,976 0.00% 236,800
2016-03-08 2016-03-04 3.052 134,466 +58,976 0.01% 410,399
2016-02-18 2016-02-16 2.713 75,490 -88,465 0.00% 204,800
2016-02-17 2016-02-15 2.391 163,955 +58,977 0.01% 391,981
2016-02-15 2016-02-11 2.323 104,978 +29,488 0.00% 243,860
2015-12-22 2015-12-18 3.679 75,490 -5,898 0.00% 277,760
2015-12-18 2015-12-16 3.798 81,388 +5,898 0.00% 309,122
2015-12-17 2015-12-15 3.747 75,490 -41,283 0.00% 282,880
2015-12-16 2015-12-14 3.883 116,773 +41,283 0.01% 453,418
2015-08-07 2015-08-05 4.188 75,490 -58,976 0.00% 316,160
2015-08-05 2015-08-03 4.103 134,466 +58,976 0.01% 551,758
2015-07-28 2015-07-24 4.544 75,490 -5,898 0.00% 343,040
2015-07-24 2015-07-22 4.459 81,388 +5,898 0.00% 362,942
2015-07-13 2015-07-09 4.069 75,490 -2,949 0.00% 307,200
2015-07-10 2015-07-08 3.340 78,439 -2,949 0.00% 262,011
2015-07-09 2015-07-07 3.764 81,388 +5,898 0.00% 306,362
2015-07-03 2015-06-30 5.138 75,490 +29,488 0.00% 387,841
2015-06-30 2015-06-26 5.239 46,002 +5,898 0.00% 241,022
2015-06-29 2015-06-25 5.562 40,104 -14,154 0.00% 223,040
2015-06-23 2015-06-19 5.222 54,258 +8,256 0.00% 283,358
2015-06-22 2015-06-18 5.375 46,002 -8,256 0.00% 247,262
2015-06-18 2015-06-16 5.205 54,258 +8,256 0.00% 282,438
2015-06-12 2015-06-10 5.273 46,002 +5,898 0.00% 242,582
2015-06-10 2015-06-08 5.918 40,104 -412,835 0.00% 237,320
2015-06-09 2015-06-05 5.799 452,939 +5,897 0.02% 2,626,558
2015-06-04 2015-06-02 6.189 447,042 +4,718 0.02% 2,766,702
2015-06-03 2015-06-01 6.342 442,324 -11,795 0.02% 2,805,002
2015-06-02 2015-05-29 6.019 454,119 -47,181 0.02% 2,733,501
2015-05-22 2015-05-20 6.765 501,300 -82,567 0.02% 3,391,499
2015-05-21 2015-05-19 6.392 583,867 -40,104 0.03% 3,732,299
2015-05-20 2015-05-18 6.172 623,971 +29,488 0.03% 3,851,119
2015-05-19 2015-05-15 6.155 594,483 +29,488 0.03% 3,659,040
2015-05-18 2015-05-14 6.240 564,995 +29,489 0.03% 3,525,442
2015-05-14 2015-05-12 6.477 535,506 -29,489 0.02% 3,468,557
2015-05-13 2015-05-11 6.477 564,995 -29,488 0.03% 3,659,562
2015-05-12 2015-05-08 6.596 594,483 +29,488 0.03% 3,921,120
2015-05-11 2015-05-07 6.087 564,995 -8,846 0.03% 3,439,222
2015-05-08 2015-05-06 6.325 573,841 +70,772 0.03% 3,629,289
2015-05-07 2015-05-05 6.833 503,069 +5,897 0.02% 3,437,587
2015-04-29 2015-04-27 8.122 497,172 -11,795 0.02% 4,037,972
2015-04-28 2015-04-24 7.444 508,967 +5,898 0.02% 3,788,570
2015-04-17 2015-04-15 6.172 503,069 -5,898 0.02% 3,104,918
2015-04-16 2015-04-14 6.240 508,967 +2,949 0.02% 3,175,840
2015-04-15 2015-04-13 6.596 506,018 -11,796 0.02% 3,337,619
2015-04-14 2015-04-10 6.460 517,814 +2,949 0.02% 3,345,183
2015-04-13 2015-04-09 6.002 514,865 +471,812 0.02% 3,090,422
2015-04-10 2015-04-08 5.121 43,053 -14,744 0.00% 220,461
2015-04-01 2015-03-30 4.256 57,797 -5,898 0.00% 245,980
2014-05-12 2014-05-08 3.052 63,695 -117,953 0.00% 194,401
2014-05-02 2014-04-29 3.035 181,648 +117,953 0.01% 551,321
2014-04-04 2014-04-02 3.137 63,695 -294,882 0.00% 199,801
2014-04-03 2014-04-01 3.103 358,577 +294,882 0.02% 1,112,640
2014-02-18 2014-02-14 3.306 63,695 -11,795 0.00% 210,601
2014-02-14 2014-02-12 3.272 75,490 -106,158 0.00% 247,040
2014-02-04 2014-01-28 3.069 181,648 +117,953 0.01% 557,481
2013-12-05 2013-12-03 3.493 63,695 -176,929 0.00% 222,481
2013-12-04 2013-12-02 3.578 240,624 +176,929 0.01% 860,880
2013-11-25 2013-11-21 3.442 63,695 -294,882 0.00% 219,241
2013-11-22 2013-11-20 3.459 358,577 +294,882 0.02% 1,240,320
2013-10-16 2013-10-11 3.459 63,695 -17,693 0.00% 220,321
2013-10-11 2013-10-09 3.544 81,388 -112,055 0.00% 288,422
2013-10-10 2013-10-08 3.544 193,443 +58,977 0.01% 685,520
2013-10-04 2013-10-02 3.459 134,466 +53,078 0.01% 465,119
2013-06-20 2013-06-18 3.527 81,388 -58,976 0.00% 287,042
2013-06-19 2013-06-17 3.103 140,364 +29,488 0.01% 435,540
2013-06-14 2013-06-11 3.171 110,876 -58,976 0.01% 351,561
2013-06-07 2013-06-05 3.357 169,852 +106,157 0.01% 570,239
2013-05-23 2013-05-21 3.391 63,695 -29,488 0.00% 216,001
2013-05-16 2013-05-14 3.272 93,183 +29,488 0.00% 304,941
2013-02-06 2013-02-04 4.069 63,695 +11,796 0.00% 259,202
2013-01-25 2013-01-23 4.425 51,899 +2,949 0.00% 229,679
2013-01-21 2013-01-17 4.290 48,950 -589,765 0.00% 209,988
2013-01-18 2013-01-16 4.442 638,715 -589,765 0.03% 2,837,459
2013-01-14 2013-01-10 4.476 1,228,480 +943,624 0.06% 5,499,119
2013-01-11 2013-01-09 4.324 284,856 -412,836 0.01% 1,231,648
2013-01-10 2013-01-08 4.188 697,692 -117,953 0.03% 2,922,011
2013-01-09 2013-01-07 4.307 815,645 -117,953 0.04% 3,512,821
2013-01-04 2013-01-02 4.036 933,598 +884,648 0.04% 3,767,541
2012-12-27 2012-12-20 3.866 48,950 -58,977 0.00% 189,238
2012-12-04 2012-11-30 3.476 107,927 -603,329 0.00% 375,150
2012-12-03 2012-11-29 3.510 711,256 +603,329 0.03% 2,496,419
2012-11-30 2012-11-28 3.476 107,927 +29,488 0.00% 375,150
2012-11-29 2012-11-27 3.493 78,439 -58,976 0.00% 273,981
2012-11-23 2012-11-21 3.544 137,415 +58,976 0.01% 486,969
2012-11-21 2012-11-19 3.510 78,439 -589,765 0.00% 275,311
2012-11-20 2012-11-16 3.510 668,204 +589,765 0.03% 2,345,312
2012-11-14 2012-11-12 3.561 78,439 +29,489 0.00% 279,301
2012-10-22 2012-10-18 3.323 48,950 -5,898 0.00% 162,678
2012-10-10 2012-10-08 2.815 54,848 -117,953 0.00% 154,380
2012-10-09 2012-10-05 2.899 172,801 +117,953 0.01% 501,030
2012-09-27 2012-09-25 2.662 54,848 -353,859 0.00% 146,010
2012-09-25 2012-09-21 2.798 408,707 +353,859 0.02% 1,143,450
2012-09-06 2012-09-04 2.374 54,848 -1,179,530 0.00% 130,200
2012-09-04 2012-08-31 2.509 1,234,378 +1,179,530 0.06% 3,097,641
2012-08-28 2012-08-24 3.120 54,848 +5,898 0.00% 171,120
2012-04-20 2012-04-18 4.392 48,950 +11,795 0.00% 214,968
2012-04-05 2012-04-02 4.612 37,155 -11,795 0.00% 171,359
2012-03-22 2012-03-20 4.239 48,950 -6,488 0.00% 207,498
2012-02-03 2012-02-01 3.357 55,438 -11,795 0.00% 186,120
2012-01-20 2012-01-18 3.103 67,233 -29,488 0.00% 208,619
2012-01-19 2012-01-17 3.154 96,721 -29,489 0.00% 305,039
2012-01-17 2012-01-13 2.984 126,210 -29,488 0.01% 376,641
2012-01-16 2012-01-12 2.967 155,698 +29,488 0.01% 462,000
2012-01-13 2012-01-11 3.069 126,210 -619,253 0.01% 387,341
2012-01-12 2012-01-10 3.018 745,463 +371,552 0.03% 2,249,921
2012-01-11 2012-01-09 3.120 373,911 +277,190 0.02% 1,166,560
2012-01-09 2012-01-05 3.154 96,721 +29,488 0.00% 305,039
2012-01-06 2012-01-04 3.205 67,233 -29,488 0.00% 215,459
2012-01-05 2012-01-03 3.120 96,721 +29,488 0.00% 301,759
2011-11-07 2011-11-03 2.459 67,233 -47,181 0.00% 165,300
2011-11-04 2011-11-02 2.560 114,414 +47,181 0.01% 292,939
2011-10-25 2011-10-21 2.306 67,233 -58,977 0.00% 155,040
2011-10-24 2011-10-20 2.238 126,210 +58,977 0.01% 282,481
2011-10-21 2011-10-19 2.323 67,233 -58,977 0.00% 156,180
2011-10-20 2011-10-18 2.272 126,210 +58,977 0.01% 286,761
2011-10-19 2011-10-17 2.560 67,233 -58,977 0.00% 172,140
2011-10-18 2011-10-14 2.357 126,210 +58,977 0.01% 297,461
2011-10-07 2011-10-04 1.713 67,233 -2,949 0.00% 115,140
2011-09-12 2011-09-08 2.899 70,182 +11,795 0.00% 203,490
2011-09-01 2011-08-30 3.086 58,387 -58,976 0.00% 180,181
2011-08-31 2011-08-29 3.018 117,363 +58,976 0.01% 354,219
2011-08-11 2011-08-09 3.001 58,387 -294,882 0.00% 175,231
2011-08-10 2011-08-08 3.239 353,269 +294,882 0.02% 1,144,090
2011-07-07 2011-07-05 4.510 58,387 -139 0.00% 263,341
2011-06-21 2011-06-17 4.222 58,526 +11,795 0.00% 247,098
2011-05-30 2011-05-26 4.866 46,731 +11,796 0.00% 227,409
2011-05-27 2011-05-25 4.832 34,935 -24,770 0.00% 168,821
2011-05-17 2011-05-13 5.307 59,705 +18,873 0.00% 316,866
2011-05-16 2011-05-12 5.256 40,832 +12,385 0.00% 214,627
2011-05-13 2011-05-11 5.324 28,447 -176,791 0.00% 151,456
2011-05-12 2011-05-09 5.375 205,238 -29,488 0.01% 1,103,159
2011-05-11 2011-05-06 5.409 234,726 +23,000 0.01% 1,269,618
2011-05-09 2011-05-05 5.104 211,726 -5,307 0.01% 1,080,592
2011-05-03 2011-04-28 5.256 217,033 +176,929 0.01% 1,140,798
2011-04-21 2011-04-19 5.595 40,104 -17,693 0.00% 224,400
2011-04-20 2011-04-18 5.714 57,797 +11,795 0.00% 330,260
2011-04-19 2011-04-15 5.731 46,002 -17,693 0.00% 263,642
2011-04-18 2011-04-14 5.714 63,695 +2,949 0.00% 363,962
2011-04-15 2011-04-13 5.714 60,746 +32,437 0.00% 347,111
2011-04-11 2011-04-07 5.545 28,309 -589,765 0.00% 156,962
2011-04-08 2011-04-06 5.409 618,074 +2,949 0.03% 3,343,123
2011-04-04 2011-03-31 5.222 615,125 +589,765 0.03% 3,212,442
2011-03-11 2011-03-09 5.765 25,360 -5,898 0.00% 146,201
2011-03-10 2011-03-08 5.765 31,258 +5,898 0.00% 180,203
2011-02-28 2011-02-24 5.392 25,360 -94,362 0.00% 136,741
2011-02-23 2011-02-21 6.019 119,722 +5,897 0.01% 720,648
2011-02-21 2011-02-17 6.257 113,825 +2,949 0.01% 712,172
2011-01-25 2011-01-21 6.392 110,876 +8,847 0.01% 708,761
2011-01-24 2011-01-20 6.562 102,029 -8,847 0.00% 669,508
2011-01-14 2011-01-12 6.698 110,876 -294,882 0.01% 742,601
2011-01-13 2011-01-11 6.715 405,758 +300,780 0.02% 2,724,479
2011-01-10 2011-01-06 6.460 104,978 -176,930 0.00% 678,179
2011-01-07 2011-01-05 6.426 281,908 -2,948 0.01% 1,811,623
2011-01-06 2011-01-04 6.409 284,856 +165,134 0.01% 1,825,737
2011-01-04 2010-12-31 5.833 119,722 -8,847 0.01% 698,318
2010-12-16 2010-12-14 5.341 128,569 -11,795 0.01% 686,701
2010-12-14 2010-12-10 5.222 140,364 +11,795 0.01% 733,040
2010-12-01 2010-11-29 5.358 128,569 -8,846 0.01% 688,881
2010-11-30 2010-11-26 5.290 137,415 -369 0.01% 726,959
2010-11-09 2010-11-05 5.901 137,784 -117,953 0.01% 813,016
2010-11-05 2010-11-03 5.968 255,737 +112,055 0.01% 1,526,361
2010-11-04 2010-11-02 5.968 143,682 -11,795 0.01% 857,563
2010-11-03 2010-11-01 5.528 155,477 -11,796 0.01% 859,419
2010-11-01 2010-10-28 5.307 167,273 +11,796 0.01% 887,751
2010-10-29 2010-10-27 5.104 155,477 -23,591 0.01% 793,513
2010-10-28 2010-10-26 5.155 179,068 -35,386 0.01% 923,023
2010-10-18 2010-10-14 5.290 214,454 -70,772 0.01% 1,134,514
2010-10-14 2010-10-12 4.985 285,226 +58,977 0.01% 1,421,862
2010-10-08 2010-10-06 5.172 226,249 -58,977 0.01% 1,170,059
2010-10-07 2010-10-05 4.900 285,226 +58,977 0.01% 1,397,681
2010-10-06 2010-10-04 4.934 226,249 -58,977 0.01% 1,116,351
2010-10-04 2010-09-29 4.866 285,226 +58,977 0.01% 1,388,009
2010-09-29 2010-09-27 4.934 226,249 -58,977 0.01% 1,116,351
2010-09-28 2010-09-24 4.832 285,226 +64,285 0.01% 1,378,336
2010-09-24 2010-09-21 4.985 220,941 -58,387 0.01% 1,101,399
2010-09-21 2010-09-17 4.815 279,328 -82,567 0.01% 1,345,098
2010-09-20 2010-09-16 4.731 361,895 +64,874 0.02% 1,712,016
2010-09-17 2010-09-15 4.815 297,021 +58,977 0.01% 1,430,298
2010-09-16 2010-09-14 4.849 238,044 -23,591 0.01% 1,154,368
2010-09-14 2010-09-10 4.849 261,635 -58,976 0.01% 1,268,770
2010-09-10 2010-09-08 4.782 320,611 +58,829 0.01% 1,533,023
2010-09-09 2010-09-07 4.883 261,782 +58,976 0.01% 1,278,361
2010-09-08 2010-09-06 4.917 202,806 -184,596 0.01% 997,241
2010-09-07 2010-09-03 4.782 387,402 +58,976 0.02% 1,852,389
2010-09-03 2010-09-01 4.663 328,426 +125,620 0.01% 1,531,410
2010-08-30 2010-08-26 4.731 202,806 +18,210 0.01% 959,414
2010-08-24 2010-08-20 5.036 184,596 +5,897 0.01% 929,608
2010-08-20 2010-08-18 5.121 178,699 -5,897 0.01% 915,061
2010-08-18 2010-08-16 5.019 184,596 -112,056 0.01% 926,478
2010-08-17 2010-08-13 4.900 296,652 +106,158 0.01% 1,453,671
2010-08-16 2010-08-12 4.832 190,494 +11,795 0.01% 920,550
2010-08-11 2010-08-09 5.155 178,699 -5,897 0.01% 921,121
2010-08-10 2010-08-06 5.087 184,596 -589,765 0.01% 938,998
2010-08-09 2010-08-05 5.189 774,361 +639,895 0.04% 4,017,779
2010-06-28 2010-06-24 4.968 134,466 -41,284 0.01% 668,038
2010-06-25 2010-06-23 5.053 175,750 +41,284 0.01% 888,040
2010-06-24 2010-06-22 4.815 134,466 -5,898 0.01% 647,518
2010-06-21 2010-06-17 4.527 140,364 -29,488 0.01% 635,460
2010-06-17 2010-06-14 4.476 169,852 -35,386 0.01% 760,319
2010-06-15 2010-06-11 4.324 205,238 -58,977 0.01% 887,399
2010-06-14 2010-06-10 4.222 264,215 -117,953 0.01% 1,115,522
2010-06-11 2010-06-09 4.256 382,168 +182,827 0.02% 1,626,482
2010-06-10 2010-06-08 4.442 199,341 +29,489 0.01% 885,562
2010-06-08 2010-06-04 4.612 169,852 -64,874 0.01% 783,359
2010-06-07 2010-06-03 4.324 234,726 +35,385 0.01% 1,014,898
2010-06-03 2010-06-01 4.358 199,341 +29,489 0.01% 868,662
2010-06-02 2010-05-31 4.629 169,852 -29,489 0.01% 786,239
2010-06-01 2010-05-28 4.646 199,341 +58,977 0.01% 926,122
2010-05-31 2010-05-27 4.459 140,364 -11,795 0.01% 625,940
2010-05-26 2010-05-24 4.409 152,159 +5,897 0.01% 670,799
2010-05-25 2010-05-20 4.205 146,262 -165,134 0.01% 615,041
2010-05-13 2010-05-11 4.968 311,396 -58,976 0.01% 1,547,041
2010-05-11 2010-05-07 4.934 370,372 +58,976 0.02% 1,827,478
2010-05-10 2010-05-06 5.222 311,396 +176,930 0.01% 1,626,241
2010-04-22 2010-04-20 5.511 134,466 -5,898 0.01% 740,998
2010-04-21 2010-04-19 5.409 140,364 -589,765 0.01% 759,220
2010-04-20 2010-04-16 5.578 730,129 +288,985 0.03% 4,073,021
2010-04-19 2010-04-15 5.680 441,144 +294,882 0.02% 2,505,800
2010-04-01 2010-03-30 5.256 146,262 +5,898 0.01% 768,802
2010-03-25 2010-03-23 5.375 140,364 +5,898 0.01% 754,460
2010-03-22 2010-03-18 5.697 134,466 -294,883 0.01% 766,078
2010-03-18 2010-03-16 5.528 429,349 -383,347 0.02% 2,373,281
2010-03-17 2010-03-15 5.578 812,696 -206,418 0.04% 4,533,620
2010-03-16 2010-03-12 5.595 1,019,114 +589,765 0.05% 5,702,402
2010-03-10 2010-03-08 5.731 429,349 +294,883 0.02% 2,460,641
2010-02-24 2010-02-22 5.256 134,466 -58,977 0.01% 706,798
2010-02-23 2010-02-19 5.138 193,443 +58,977 0.01% 993,841
2010-02-11 2010-02-09 4.849 134,466 -5,898 0.01% 652,078
2010-02-09 2010-02-05 4.934 140,364 -29,488 0.01% 692,580
2010-02-08 2010-02-04 5.121 169,852 +5,897 0.01% 869,759
2010-02-04 2010-02-02 5.138 163,955 +29,489 0.01% 842,342
2010-02-01 2010-01-28 5.172 134,466 -18,873 0.01% 695,398
2010-01-29 2010-01-27 4.985 153,339 -577,969 0.01% 764,401
2010-01-27 2010-01-25 5.578 731,308 +589,764 0.03% 4,079,598
2010-01-26 2010-01-22 5.494 141,544 -46,001 0.01% 777,602
2010-01-21 2010-01-19 6.036 187,545 -35,386 0.01% 1,132,079
2010-01-20 2010-01-18 5.595 222,931 +5,898 0.01% 1,247,399
2010-01-19 2010-01-15 5.663 217,033 -966,035 0.01% 1,229,117
2010-01-18 2010-01-14 5.612 1,183,068 -219,393 0.05% 6,639,859
2010-01-14 2010-01-12 5.731 1,402,461 +518,993 0.06% 8,037,642
2010-01-13 2010-01-11 5.697 883,468 +601,560 0.04% 5,033,282
2010-01-11 2010-01-07 5.189 281,908 -324,370 0.01% 1,462,682
2010-01-08 2010-01-06 5.121 606,278 +300,780 0.03% 3,104,559
2010-01-07 2010-01-05 5.053 305,498 -3,539 0.01% 1,543,639
2009-12-02 2009-11-30 4.832 309,037 +11,796 0.01% 1,493,401
2009-11-27 2009-11-25 4.934 297,241 +9,436 0.01% 1,466,638
2009-11-26 2009-11-24 4.900 287,805 +11,795 0.01% 1,410,319
2009-11-25 2009-11-23 4.985 276,010 +58,977 0.01% 1,375,920
2009-11-24 2009-11-20 5.070 217,033 -29,489 0.01% 1,100,318
2009-11-23 2009-11-19 5.222 246,522 +11,796 0.01% 1,287,442
2009-11-20 2009-11-18 5.239 234,726 -182,827 0.01% 1,229,818
2009-11-18 2009-11-16 5.121 417,553 +147,441 0.02% 2,138,157
2009-11-17 2009-11-13 5.121 270,112 +5,897 0.01% 1,383,159
2009-11-10 2009-11-06 4.832 264,215 -58,976 0.01% 1,276,802
2009-11-05 2009-11-03 4.765 323,191 +58,976 0.01% 1,539,879
2009-11-03 2009-10-30 4.815 264,215 -4,718 0.01% 1,272,322
2009-11-02 2009-10-29 4.782 268,933 +4,718 0.01% 1,285,921
2009-10-30 2009-10-28 4.934 264,215 +29,489 0.01% 1,303,682
2009-10-29 2009-10-27 5.138 234,726 +29,488 0.01% 1,205,938
2009-10-28 2009-10-23 5.222 205,238 -1,180 0.01% 1,071,839
2009-10-22 2009-10-20 5.222 206,418 +5,898 0.01% 1,078,002
2009-10-14 2009-10-12 5.205 200,520 -5,898 0.01% 1,043,800
2009-10-13 2009-10-09 5.256 206,418 +5,898 0.01% 1,085,002
2009-10-12 2009-10-08 5.273 200,520 -11,795 0.01% 1,057,400
2009-10-08 2009-10-06 4.849 212,315 +11,795 0.01% 1,029,598
2009-10-06 2009-10-02 4.697 200,520 -29,488 0.01% 941,800
2009-10-02 2009-09-29 4.934 230,008 +58,976 0.01% 1,134,899
2009-09-28 2009-09-24 5.087 171,032 -88,465 0.01% 870,001
2009-09-23 2009-09-21 5.222 259,497 +29,489 0.01% 1,355,203
2009-09-22 2009-09-18 5.307 230,008 +58,976 0.01% 1,220,699
2009-09-21 2009-09-17 5.375 171,032 -62,515 0.01% 919,301
2009-09-17 2009-09-15 5.121 233,547 +3,539 0.01% 1,195,921
2009-09-16 2009-09-14 5.189 230,008 +58,976 0.01% 1,193,399
2009-09-14 2009-09-10 5.409 171,032 -5,897 0.01% 925,101
2009-09-11 2009-09-09 5.290 176,929 -29,489 0.01% 935,998
2009-09-09 2009-09-07 5.358 206,418 -11,795 0.01% 1,106,002
2009-09-08 2009-09-04 5.239 218,213 +11,795 0.01% 1,143,300
2009-09-07 2009-09-03 5.138 206,418 -17,693 0.01% 1,060,502
2009-09-01 2009-08-28 4.951 224,111 +23,591 0.01% 1,109,602
2009-08-27 2009-08-25 5.392 200,520 +5,898 0.01% 1,081,200
2009-08-20 2009-08-18 5.222 194,622 +11,795 0.01% 1,016,398
2009-08-19 2009-08-17 5.358 182,827 +5,898 0.01% 979,600
2009-08-18 2009-08-14 5.765 176,929 +17,692 0.01% 1,019,997
2009-08-17 2009-08-13 5.799 159,237 -47,181 0.01% 923,403
2009-08-14 2009-08-12 5.680 206,418 +35,386 0.01% 1,172,502
2009-08-13 2009-08-11 6.002 171,032 -2,359 0.01% 1,026,601
2009-08-12 2009-08-10 5.968 173,391 -17,693 0.01% 1,034,881
2009-08-11 2009-08-07 5.477 191,084 +29,488 0.01% 1,046,521
2009-08-10 2009-08-06 5.901 161,596 -11,795 0.01% 953,523
2009-08-06 2009-08-04 5.985 173,391 +11,795 0.01% 1,037,821
2009-08-05 2009-08-03 5.646 161,596 -488,325 0.01% 912,422
2009-08-04 2009-07-31 5.138 649,921 +460,017 0.03% 3,339,061
2009-08-03 2009-07-30 4.714 189,904 +11,795 0.01% 895,159
2009-07-31 2009-07-29 4.815 178,109 -51,899 0.01% 857,680
2009-07-30 2009-07-28 4.934 230,008 -5,898 0.01% 1,134,899
2009-07-29 2009-07-27 4.934 235,906 -830,389 0.01% 1,164,000
2009-07-28 2009-07-24 4.290 1,066,295 +648,742 0.05% 4,574,241
2009-07-27 2009-07-23 4.086 417,553 +176,929 0.02% 1,706,278
2009-07-24 2009-07-22 4.120 240,624 -483,607 0.01% 991,440
2009-07-23 2009-07-21 4.086 724,231 +471,812 0.03% 2,959,479
2009-07-22 2009-07-20 3.900 252,419 -5,898 0.01% 984,399
2009-07-20 2009-07-16 3.662 258,317 +17,693 0.01% 946,080
2009-07-17 2009-07-15 3.713 240,624 -5,898 0.01% 893,520
2009-07-10 2009-07-08 3.408 246,522 +11,796 0.01% 840,181
2009-07-02 2009-06-29 3.646 234,726 -11,796 0.01% 855,699
2009-06-30 2009-06-26 3.561 246,522 +11,796 0.01% 877,801
2009-06-24 2009-06-22 3.578 234,726 +11,795 0.01% 839,779
2009-06-17 2009-06-15 3.781 222,931 -294,883 0.01% 842,940
2009-06-16 2009-06-12 3.934 517,814 +199,341 0.02% 2,036,962
2009-06-15 2009-06-11 4.002 318,473 -671,152 0.01% 1,274,400
2009-06-12 2009-06-10 4.069 989,625 +766,694 0.04% 4,027,199
2009-06-08 2009-06-04 4.171 222,931 -648,741 0.01% 929,880
2009-06-05 2009-06-03 4.290 871,672 +636,946 0.04% 3,739,338
2009-06-04 2009-06-02 4.036 234,726 -589,765 0.01% 947,238
2009-06-03 2009-06-01 4.137 824,491 -589,765 0.04% 3,411,119
2009-06-02 2009-05-29 4.120 1,414,256 +542,584 0.06% 5,827,140
2009-06-01 2009-05-27 3.696 871,672 +648,741 0.04% 3,222,039
2009-05-26 2009-05-22 3.459 222,931 -413,425 0.01% 771,120
2009-05-25 2009-05-21 3.578 636,356 +413,425 0.03% 2,276,689
2009-05-11 2009-05-07 3.612 222,931 -67,823 0.01% 805,140
2009-05-08 2009-05-06 3.781 290,754 +35,386 0.01% 1,099,390
2009-05-07 2009-05-05 3.578 255,368 +5,897 0.01% 913,629
2009-05-06 2009-05-04 3.595 249,471 -5,897 0.01% 896,762
2009-05-05 2009-04-30 3.188 255,368 +11,795 0.01% 814,039
2009-04-30 2009-04-28 2.950 243,573 -5,898 0.01% 718,620
2009-04-29 2009-04-27 3.086 249,471 +5,898 0.01% 769,861
2009-04-27 2009-04-23 3.222 243,573 -11,795 0.01% 784,700
2009-04-23 2009-04-21 3.612 255,368 +11,795 0.01% 922,289
2009-04-22 2009-04-20 3.629 243,573 -17,693 0.01% 883,820
2009-04-21 2009-04-17 3.646 261,266 +17,693 0.01% 952,451
2009-04-20 2009-04-16 3.578 243,573 +14,744 0.01% 871,430
2009-04-08 2009-04-06 3.425 228,829 -5,308 0.01% 783,761
2009-04-06 2009-04-02 2.713 234,137 -23,590 0.01% 635,201
2009-04-02 2009-03-31 2.340 257,727 +5,897 0.01% 603,059
2009-04-01 2009-03-30 2.459 251,830 +17,693 0.01% 619,151
2009-03-30 2009-03-26 2.493 234,137 -17,693 0.01% 583,591
2009-03-27 2009-03-25 2.272 251,830 +5,898 0.01% 572,181
2009-03-26 2009-03-24 2.323 245,932 -11,795 0.01% 571,290
2009-02-25 2009-02-23 2.018 257,727 +5,897 0.01% 520,030
2009-02-12 2009-02-10 2.374 251,830 -88,464 0.01% 597,801
2009-02-09 2009-02-05 2.221 340,294 +88,464 0.02% 755,869
2009-02-06 2009-02-04 2.255 251,830 +11,796 0.01% 567,911
2008-11-27 2008-11-25 1.390 240,034 -11,796 0.01% 333,740
2008-10-10 2008-10-08 1.882 251,830 -117,953 0.01% 473,971
2008-10-08 2008-10-03 2.187 369,783 +101,735 0.02% 808,831
2008-10-03 2008-09-30 2.204 268,048 +11,795 0.01% 590,850
2008-09-10 2008-09-08 2.967 256,253 -117,953 0.01% 760,376
2008-09-05 2008-09-03 2.967 374,206 +117,953 0.02% 1,110,376
2008-08-14 2008-08-12 3.561 256,253 -5,897 0.01% 912,451
2008-08-13 2008-08-11 3.544 262,150 -4,719 0.01% 929,003
2008-08-11 2008-08-07 3.612 266,869 -11,795 0.01% 963,827
2008-08-08 2008-08-05 3.832 278,664 -176,929 0.01% 1,067,850
2008-08-07 2008-08-04 3.900 455,593 +58,976 0.02% 1,776,749
2008-08-05 2008-08-01 4.086 396,617 +132,697 0.02% 1,620,726
2008-07-31 2008-07-29 4.442 263,920 -9,436 0.01% 1,172,451
2008-07-30 2008-07-28 4.527 273,356 +9,436 0.01% 1,237,545
2008-07-29 2008-07-25 4.832 263,920 +8,847 0.01% 1,275,376
2008-07-28 2008-07-24 5.189 255,073 -58,977 0.01% 1,323,449
2008-07-25 2008-07-23 4.985 314,050 +53,079 0.01% 1,565,551
2008-07-24 2008-07-22 4.900 260,971 +5,898 0.01% 1,278,825
2008-07-23 2008-07-21 5.053 255,073 -29,489 0.01% 1,288,849
2008-07-22 2008-07-18 4.917 284,562 +29,489 0.01% 1,399,252
2008-07-15 2008-07-11 5.222 255,073 -58,977 0.01% 1,332,099
2008-07-14 2008-07-10 5.104 314,050 +29,488 0.01% 1,602,826
2008-07-11 2008-07-09 5.036 284,562 -29,488 0.01% 1,433,027
2008-07-09 2008-07-07 5.002 314,050 +58,977 0.01% 1,570,876
2008-07-04 2008-07-02 5.036 255,073 +2,359 0.01% 1,284,524
2008-06-30 2008-06-26 5.273 252,714 -5,898 0.01% 1,332,634
2008-06-27 2008-06-25 5.222 258,612 -176,929 0.01% 1,350,581
2008-06-26 2008-06-24 5.138 435,541 +53,079 0.02% 2,237,653
2008-06-25 2008-06-23 5.256 382,462 +117,952 0.02% 2,010,347
2008-06-18 2008-06-16 5.697 264,510 -58,976 0.01% 1,506,963
2008-06-17 2008-06-13 5.341 323,486 +58,976 0.01% 1,727,775
2008-06-16 2008-06-12 5.545 264,510 +58,977 0.01% 1,466,598
2008-06-13 2008-06-11 5.680 205,533 -47,181 0.01% 1,167,475
2008-06-12 2008-06-10 5.714 252,714 -47,181 0.01% 1,444,044
2008-06-11 2008-06-06 6.240 299,895 +94,362 0.01% 1,871,277
2008-06-06 2008-06-04 6.342 205,533 -29,488 0.01% 1,303,390
2008-06-05 2008-06-03 6.325 235,021 +29,488 0.01% 1,486,403
2008-06-04 2008-06-02 6.647 205,533 +5,898 0.01% 1,366,120
2008-06-03 2008-05-30 6.562 199,635 +64,874 0.01% 1,309,992
2008-06-02 2008-05-29 6.443 134,761 -29,489 0.01% 868,298
2008-05-30 2008-05-28 6.342 164,250 +58,977 0.01% 1,041,593
2008-05-29 2008-05-27 6.291 105,273 -64,874 0.00% 662,235
2008-05-28 2008-05-26 6.121 170,147 +35,386 0.01% 1,041,484
2008-05-23 2008-05-21 6.948 134,761 +8,570 0.01% 936,376
2008-05-22 2008-05-20 7.120 126,191 +33,807 0.01% 898,478
2008-05-21 2008-05-19 7.618 92,384 +4,663 0.00% 703,737
2008-05-20 2008-05-16 7.412 87,721 -99,088 0.00% 650,157
2008-05-19 2008-05-15 6.897 186,809 -125,899 0.01% 1,288,412
2008-05-15 2008-05-13 6.005 312,708 +8,160 0.01% 1,877,751
2008-05-14 2008-05-09 5.868 304,548 -58,286 0.01% 1,786,951
2008-05-13 2008-05-08 5.816 362,834 +58,286 0.02% 2,110,273
2008-05-09 2008-05-07 5.988 304,548 +69,944 0.01% 1,823,526
2008-05-08 2008-05-06 6.451 234,604 +58,287 0.01% 1,513,401
2008-05-07 2008-05-05 6.485 176,317 +58,287 0.01% 1,143,449
2008-05-06 2008-05-02 6.331 118,030 -15,155 0.01% 747,222
2008-05-05 2008-04-30 5.885 133,185 -116,573 0.01% 783,755
2008-04-29 2008-04-25 5.816 249,758 +110,744 0.01% 1,452,613
2008-04-28 2008-04-24 6.125 139,014 +5,829 0.01% 851,447
2008-04-10 2008-04-08 5.953 133,185 +1,166 0.01% 792,895
2008-04-08 2008-04-03 6.056 132,019 -17,486 0.01% 799,543
2008-04-07 2008-04-02 5.542 149,505 -78,687 0.01% 828,494
2008-03-27 2008-03-25 4.993 228,192 -8,743 0.01% 1,139,264
2008-03-14 2008-03-12 5.370 236,935 +75,772 0.01% 1,272,344
2008-03-13 2008-03-11 5.439 161,163 +29,144 0.01% 876,507
2008-03-11 2008-03-07 5.662 132,019 -145,717 0.01% 747,448
2008-03-07 2008-03-05 5.730 277,736 +5,829 0.01% 1,591,511
2008-03-06 2008-03-04 5.885 271,907 +93,258 0.01% 1,600,094
2008-03-04 2008-02-29 6.125 178,649 -58,286 0.01% 1,094,207
2008-02-29 2008-02-27 6.039 236,935 -157,374 0.01% 1,430,879
2008-02-27 2008-02-25 5.404 394,309 +64,115 0.02% 2,130,974
2008-02-26 2008-02-22 5.679 330,194 +40,801 0.02% 1,875,116
2008-02-25 2008-02-21 5.833 289,393 -58,287 0.01% 1,688,099
2008-02-22 2008-02-20 5.747 347,680 +75,773 0.02% 1,998,276
2008-02-20 2008-02-18 6.142 271,907 +69,944 0.01% 1,670,069
2008-02-18 2008-02-14 5.610 201,963 -3,497 0.01% 1,133,054
2008-02-15 2008-02-13 5.198 205,460 +17,486 0.01% 1,068,073
2008-02-12 2008-02-06 5.078 187,974 +17,486 0.01% 954,598
2008-02-04 2008-01-31 5.044 170,488 +58,286 0.01% 859,948
2008-01-30 2008-01-28 4.975 112,202 +3,497 0.01% 558,251
2008-01-29 2008-01-25 5.353 108,705 -5,828 0.00% 581,882
2008-01-28 2008-01-24 5.078 114,533 +5,828 0.01% 581,639
2008-01-25 2008-01-23 5.250 108,705 -5,828 0.00% 570,692
2008-01-24 2008-01-22 4.752 114,533 +5,828 0.01% 544,304
2008-01-14 2008-01-10 7.480 108,705 -29,143 0.00% 813,143
2008-01-02 2007-12-27 8.081 137,848 +29,143 0.01% 1,113,916
2007-12-28 2007-12-24 8.372 108,705 +58,287 0.00% 910,123
2007-12-27 2007-12-20 8.372 50,418 -58,287 0.00% 422,120
2007-12-21 2007-12-19 7.720 108,705 +34,972 0.00% 839,253
2007-12-18 2007-12-14 8.218 73,733 -40,800 0.00% 605,938
2007-12-17 2007-12-13 8.510 114,533 +43,132 0.01% 974,638
2007-12-10 2007-12-06 11.631 71,401 -54,859 0.00% 830,449
2007-12-07 2007-12-05 11.754 126,260 +56,746 0.01% 1,484,076
2007-12-06 2007-12-04 11.737 69,514 -28,373 0.00% 815,851
2007-12-05 2007-12-03 11.948 97,887 +22,699 0.00% 1,169,551
2007-12-04 2007-11-30 12.318 75,188 +28,373 0.00% 926,169
2007-11-09 2007-11-07 15.349 46,815 +1,702 0.00% 718,568
2007-11-08 2007-11-06 13.975 45,113 -2,270 0.00% 630,434
2007-11-05 2007-11-01 16.547 47,383 -5,107 0.00% 784,066
2007-11-01 2007-10-30 18.116 52,490 +1,135 0.00% 950,899
2007-10-30 2007-10-26 18.222 51,355 -5,675 0.00% 935,767
2007-10-26 2007-10-24 19.173 57,030 -3,405 0.00% 1,093,445
2007-10-25 2007-10-23 18.363 60,435 -2,269 0.00% 1,109,739
2007-10-24 2007-10-22 15.807 62,704 +7,377 0.00% 991,179
2007-10-23 2007-10-18 15.790 55,327 +2,837 0.00% 873,594
2007-10-22 2007-10-17 16.177 52,490 +5,675 0.00% 849,149
2007-10-18 2007-10-16 16.001 46,815 +9,363 0.00% 749,092
2007-10-15 2007-10-11 11.983 37,452 +37,452 0.00% 448,795
2007-10-08 2007-10-04 10.873 0 -5,675
2007-10-05 2007-10-03 11.243 5,675 +5,675 0.00% 63,804
2007-10-03 2007-09-28 10.626 0 -22,698
2007-10-02 2007-09-27 10.838 22,698 +22,698 0.00% 245,996
2007-09-17 2007-09-13 9.463 0 -28,373
2007-09-10 2007-09-06 10.309 28,373 -11,349 0.00% 292,500
2007-09-07 2007-09-05 10.062 39,722 +5,674 0.00% 399,698
2007-09-04 2007-08-31 10.591 34,048 -34,047 0.00% 360,604
2007-08-30 2007-08-28 20.431 68,095 +28,373 0.00% 1,391,275
2007-08-29 2007-08-27 20.486 39,722 +14,095 0.00% 813,745
2007-08-28 2007-08-24 19.311 25,627 -109,831 0.00% 494,895
2007-08-27 2007-08-23 19.503 135,458 +109,831 0.02% 2,641,795
2007-08-23 2007-08-21 16.416 25,627 -109,831 0.00% 420,696
2007-08-22 2007-08-20 15.788 135,458 +109,831 0.02% 2,138,596
2007-08-20 2007-08-16 15.296 25,627 -14,644 0.00% 391,996
2007-08-16 2007-08-14 18.683 40,271 -76,882 0.00% 752,393
2007-08-15 2007-08-13 18.956 117,153 -62,238 0.01% 2,220,798
2007-08-14 2007-08-10 19.776 179,391 +76,882 0.02% 3,547,606
2007-08-10 2007-08-08 19.093 102,509 -14,644 0.01% 1,957,201
2007-08-09 2007-08-07 18.301 117,153 +43,932 0.01% 2,143,998
2007-08-08 2007-08-06 19.366 73,221 -62,237 0.01% 1,418,006
2007-08-07 2007-08-03 18.902 135,458 +101,776 0.02% 2,560,395
2007-08-06 2007-08-02 18.000 33,682 -219,662 0.00% 606,289
2007-08-03 2007-08-01 17.481 253,344 -218,929 0.03% 4,428,808
2007-08-01 2007-07-30 17.891 472,273 +87,864 0.05% 8,449,493
2007-07-31 2007-07-27 17.782 384,409 -186,712 0.04% 6,835,507
2007-07-30 2007-07-26 18.028 571,121 -29,289 0.06% 10,295,994
2007-07-26 2007-07-24 17.727 600,410 +36,611 0.07% 10,643,607
2007-07-25 2007-07-23 17.618 563,799 +234,306 0.06% 9,932,995
2007-07-24 2007-07-20 16.553 329,493 +73,221 0.04% 5,453,999
2007-07-23 2007-07-19 16.116 256,272 +73,220 0.03% 4,129,994
2007-07-20 2007-07-18 14.641 183,052 -146,441 0.02% 2,680,004
2007-07-19 2007-07-17 14.887 329,493 +73,221 0.04% 4,904,999
2007-07-11 2007-07-09 17.072 256,272 +183,051 0.03% 4,374,993
2007-07-10 2007-07-06 16.853 73,221 -237,967 0.01% 1,234,005
2007-07-09 2007-07-05 17.126 311,188 +18,305 0.04% 5,329,502
2007-07-06 2007-07-04 16.170 292,883 +125,208 0.03% 4,736,004
2007-07-05 2007-07-03 16.252 167,675 -282,266 0.02% 2,725,094
2007-07-04 2007-06-29 14.586 449,941 -25,993 0.05% 6,562,859
2007-07-03 2007-06-28 14.395 475,934 +475,934 0.05% 6,850,994
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top