History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 11,030,050 | +0 | 0.32% | 12,353,656 |
| 2025-10-13 | 2025-10-09 | 1.140 | 11,030,050 | +0 | 0.32% | 12,574,257 |
| 2025-10-10 | 2025-10-08 | 1.120 | 11,030,050 | +61,000 | 0.32% | 12,353,656 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,969,050 | -20,000 | 0.32% | 12,395,026 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,989,050 | +20,000 | 0.32% | 12,417,626 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,969,050 | -10,000 | 0.32% | 13,162,860 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,979,050 | -20,000 | 0.32% | 12,845,488 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,999,050 | -150,000 | 0.32% | 12,868,888 |
| 2025-09-12 | 2025-09-10 | 1.170 | 11,149,050 | -135,000 | 0.32% | 13,044,388 |
| 2025-09-10 | 2025-09-08 | 1.215 | 11,284,050 | +228,715 | 0.33% | 13,705,822 |
| 2025-09-09 | 2025-09-05 | 1.174 | 11,055,335 | -333,108 | 0.33% | 12,976,658 |
| 2025-09-08 | 2025-09-04 | 1.153 | 11,388,443 | +132,263 | 0.34% | 13,135,176 |
| 2025-09-05 | 2025-09-03 | 1.174 | 11,256,180 | -313,513 | 0.33% | 13,212,408 |
| 2025-09-03 | 2025-09-01 | 1.184 | 11,569,693 | -97,974 | 0.34% | 13,698,497 |
| 2025-09-01 | 2025-08-28 | 1.174 | 11,667,667 | +28,413 | 0.35% | 13,695,408 |
| 2025-08-27 | 2025-08-25 | 1.215 | 11,639,254 | -4,899 | 0.34% | 14,137,259 |
| 2025-08-22 | 2025-08-20 | 1.215 | 11,644,153 | -9,797 | 0.34% | 14,143,209 |
| 2025-08-20 | 2025-08-18 | 1.225 | 11,653,950 | -19,595 | 0.35% | 14,274,060 |
| 2025-08-19 | 2025-08-15 | 1.235 | 11,673,545 | +14,696 | 0.35% | 14,417,211 |
| 2025-08-18 | 2025-08-14 | 1.225 | 11,658,849 | -29,392 | 0.35% | 14,280,060 |
| 2025-08-13 | 2025-08-11 | 1.235 | 11,688,241 | +48,987 | 0.35% | 14,435,361 |
| 2025-08-08 | 2025-08-06 | 1.204 | 11,639,254 | +97,973 | 0.34% | 14,018,459 |
| 2025-08-06 | 2025-08-04 | 1.184 | 11,541,281 | +23,513 | 0.34% | 13,664,858 |
| 2025-08-05 | 2025-08-01 | 1.194 | 11,517,768 | -19,594 | 0.34% | 13,754,579 |
| 2025-08-04 | 2025-07-31 | 1.194 | 11,537,362 | +9,797 | 0.34% | 13,777,978 |
| 2025-07-31 | 2025-07-29 | 1.255 | 11,527,565 | -19,595 | 0.34% | 14,472,241 |
| 2025-07-29 | 2025-07-25 | 1.296 | 11,547,160 | -186,149 | 0.34% | 14,968,284 |
| 2025-07-28 | 2025-07-24 | 1.306 | 11,733,309 | -68,581 | 0.35% | 15,329,345 |
| 2025-07-25 | 2025-07-23 | 1.225 | 11,801,890 | -323,311 | 0.35% | 14,455,260 |
| 2025-07-24 | 2025-07-22 | 1.235 | 12,125,201 | -93,074 | 0.36% | 14,975,021 |
| 2025-07-23 | 2025-07-21 | 1.215 | 12,218,275 | -68,582 | 0.36% | 14,840,549 |
| 2025-07-22 | 2025-07-18 | 1.194 | 12,286,857 | -39,189 | 0.36% | 14,673,029 |
| 2025-07-21 | 2025-07-17 | 1.204 | 12,326,046 | -125,405 | 0.37% | 14,845,639 |
| 2025-07-18 | 2025-07-16 | 1.184 | 12,451,451 | -19,595 | 0.37% | 14,742,497 |
| 2025-07-17 | 2025-07-15 | 1.174 | 12,471,046 | -39,189 | 0.37% | 14,638,407 |
| 2025-07-16 | 2025-07-14 | 1.174 | 12,510,235 | -1,023,819 | 0.37% | 14,684,407 |
| 2025-07-15 | 2025-07-11 | 1.143 | 13,534,054 | -29,392 | 0.40% | 15,471,736 |
| 2025-07-14 | 2025-07-10 | 1.123 | 13,563,446 | +34,290 | 0.40% | 15,228,455 |
| 2025-07-10 | 2025-07-08 | 1.124 | 13,529,156 | +979,731 | 0.40% | 15,206,643 |
| 2025-07-09 | 2025-07-07 | 1.124 | 12,549,425 | +241,693 | 0.37% | 14,105,435 |
| 2025-07-08 | 2025-07-04 | 1.124 | 12,307,732 | +124,912 | 0.37% | 13,833,774 |
| 2025-07-07 | 2025-07-03 | 1.134 | 12,182,820 | -48,043 | 0.37% | 13,820,165 |
| 2025-07-03 | 2025-06-30 | 1.103 | 12,230,863 | -9,609 | 0.37% | 13,492,793 |
| 2025-06-26 | 2025-06-24 | 1.093 | 12,240,472 | +192,173 | 0.36% | 13,376,003 |
| 2025-06-24 | 2025-06-20 | 1.093 | 12,048,299 | -9,609 | 0.36% | 13,166,002 |
| 2025-06-23 | 2025-06-19 | 1.062 | 12,057,908 | -28,826 | 0.36% | 12,800,031 |
| 2025-06-19 | 2025-06-17 | 1.103 | 12,086,734 | +19,218 | 0.36% | 13,333,793 |
| 2025-06-18 | 2025-06-16 | 1.103 | 12,067,516 | +48,043 | 0.36% | 13,312,593 |
| 2025-06-17 | 2025-06-13 | 1.093 | 12,019,473 | -82,634 | 0.35% | 13,134,502 |
| 2025-06-16 | 2025-06-12 | 1.082 | 12,102,107 | -19,218 | 0.36% | 13,098,852 |
| 2025-06-11 | 2025-06-09 | 1.051 | 12,121,325 | -144,129 | 0.36% | 12,741,201 |
| 2025-06-10 | 2025-06-06 | 1.041 | 12,265,454 | +9,609 | 0.36% | 12,765,050 |
| 2025-05-28 | 2025-05-26 | 0.999 | 12,255,845 | +14,413 | 0.36% | 12,244,848 |
| 2025-05-27 | 2025-05-23 | 0.999 | 12,241,432 | -9,609 | 0.36% | 12,230,448 |
| 2025-05-23 | 2025-05-21 | 1.020 | 12,251,041 | +28,826 | 0.36% | 12,495,049 |
| 2025-05-22 | 2025-05-20 | 1.020 | 12,222,215 | +19,217 | 0.36% | 12,465,649 |
| 2025-05-21 | 2025-05-19 | 1.041 | 12,202,998 | -10,569 | 0.36% | 12,700,050 |
| 2025-05-20 | 2025-05-16 | 1.051 | 12,213,567 | +134,520 | 0.36% | 12,838,160 |
| 2025-05-19 | 2025-05-15 | 1.134 | 12,079,047 | +57,652 | 0.36% | 13,702,445 |
| 2025-05-16 | 2025-05-14 | 1.134 | 12,021,395 | +14,413 | 0.35% | 13,637,045 |
| 2025-05-12 | 2025-05-08 | 0.968 | 12,006,982 | -9,609 | 0.35% | 11,621,326 |
| 2025-05-07 | 2025-05-02 | 0.957 | 12,016,591 | -5,765 | 0.35% | 11,505,566 |
| 2025-04-10 | 2025-04-08 | 0.843 | 12,022,356 | +55,730 | 0.34% | 10,134,761 |
| 2025-04-09 | 2025-04-07 | 0.833 | 11,966,626 | +48,043 | 0.34% | 9,963,240 |
| 2025-04-03 | 2025-04-01 | 1.010 | 11,918,583 | +144,130 | 0.34% | 12,031,929 |
| 2025-03-26 | 2025-03-24 | 1.082 | 11,774,453 | -153,738 | 0.33% | 12,744,212 |
| 2025-03-24 | 2025-03-20 | 1.093 | 11,928,191 | -28,826 | 0.34% | 13,034,752 |
| 2025-03-20 | 2025-03-18 | 1.093 | 11,957,017 | -48,043 | 0.34% | 13,066,252 |
| 2025-03-19 | 2025-03-17 | 1.051 | 12,005,060 | -96,087 | 0.34% | 12,618,990 |
| 2025-03-12 | 2025-03-10 | 1.020 | 12,101,147 | -28,825 | 0.34% | 12,342,169 |
| 2025-03-10 | 2025-03-06 | 1.030 | 12,129,972 | -9,609 | 0.34% | 12,497,809 |
| 2025-02-26 | 2025-02-24 | 1.041 | 12,139,581 | -9,609 | 0.34% | 12,634,050 |
| 2025-02-24 | 2025-02-20 | 1.041 | 12,149,190 | +28,826 | 0.34% | 12,644,050 |
| 2025-02-20 | 2025-02-18 | 1.062 | 12,120,364 | -70,143 | 0.34% | 12,866,331 |
| 2025-02-06 | 2025-02-04 | 1.051 | 12,190,507 | -3,843 | 0.35% | 12,813,921 |
| 2025-01-14 | 2025-01-10 | 1.041 | 12,194,350 | +48,043 | 0.35% | 12,691,050 |
| 2025-01-03 | 2024-12-31 | 1.082 | 12,146,307 | +38,434 | 0.34% | 13,146,692 |
| 2024-12-19 | 2024-12-17 | 1.062 | 12,107,873 | -67,260 | 0.34% | 12,853,071 |
| 2024-12-04 | 2024-12-02 | 1.093 | 12,175,133 | -4,804 | 0.34% | 13,304,603 |
| 2024-11-28 | 2024-11-26 | 1.062 | 12,179,937 | -15,374 | 0.34% | 12,929,571 |
| 2024-11-26 | 2024-11-22 | 1.062 | 12,195,311 | -17,296 | 0.35% | 12,945,891 |
| 2024-11-18 | 2024-11-14 | 1.072 | 12,212,607 | +28,826 | 0.35% | 13,091,352 |
| 2024-11-05 | 2024-11-01 | 1.103 | 12,183,781 | +9,609 | 0.34% | 13,440,853 |
| 2024-11-04 | 2024-10-31 | 1.082 | 12,174,172 | -19,217 | 0.34% | 13,176,852 |
| 2024-11-01 | 2024-10-30 | 1.062 | 12,193,389 | +28,826 | 0.35% | 12,943,851 |
| 2024-10-31 | 2024-10-29 | 1.072 | 12,164,563 | +1,921 | 0.34% | 13,039,851 |
| 2024-10-30 | 2024-10-28 | 1.082 | 12,162,642 | -19,217 | 0.34% | 13,164,372 |
| 2024-10-28 | 2024-10-24 | 1.062 | 12,181,859 | -9,609 | 0.34% | 12,931,611 |
| 2024-10-22 | 2024-10-18 | 1.051 | 12,191,468 | +48,044 | 0.35% | 12,814,931 |
| 2024-10-17 | 2024-10-15 | 1.020 | 12,143,424 | -9,609 | 0.34% | 12,385,288 |
| 2024-10-16 | 2024-10-14 | 1.072 | 12,153,033 | +19,217 | 0.34% | 13,027,491 |
| 2024-10-14 | 2024-10-09 | 1.041 | 12,133,816 | -413,171 | 0.34% | 12,628,050 |
| 2024-10-10 | 2024-10-08 | 1.103 | 12,546,987 | -18,256 | 0.36% | 13,841,533 |
| 2024-10-09 | 2024-10-07 | 1.250 | 12,565,243 | +115,303 | 0.36% | 15,707,667 |
| 2024-10-08 | 2024-10-04 | 1.144 | 12,449,940 | +51,331 | 0.35% | 14,244,585 |
| 2024-10-07 | 2024-10-03 | 1.112 | 12,398,609 | +47,197 | 0.36% | 13,791,803 |
| 2024-10-04 | 2024-10-02 | 1.155 | 12,351,412 | +9,439 | 0.36% | 14,262,705 |
| 2024-10-03 | 2024-09-30 | 1.102 | 12,341,973 | -923,166 | 0.36% | 13,598,052 |
| 2024-09-30 | 2024-09-26 | 0.996 | 13,265,139 | +18,878 | 0.38% | 13,209,867 |
| 2024-09-26 | 2024-09-24 | 0.932 | 13,246,261 | -149,141 | 0.38% | 12,349,084 |
| 2024-09-25 | 2024-09-23 | 0.900 | 13,395,402 | +2,832 | 0.39% | 12,062,393 |
| 2024-09-24 | 2024-09-20 | 0.890 | 13,392,570 | +46,253 | 0.39% | 11,917,962 |
| 2024-09-23 | 2024-09-19 | 0.911 | 13,346,317 | +55,692 | 0.38% | 12,159,583 |
| 2024-09-12 | 2024-09-10 | 0.879 | 13,290,625 | -9,440 | 0.38% | 11,686,441 |
| 2024-09-05 | 2024-09-03 | 0.922 | 13,300,065 | +94,394 | 0.38% | 12,258,344 |
| 2024-08-22 | 2024-08-20 | 0.975 | 13,205,671 | -9,440 | 0.38% | 12,870,846 |
| 2024-08-09 | 2024-08-07 | 1.006 | 13,215,111 | -9,439 | 0.38% | 13,300,048 |
| 2024-08-07 | 2024-08-05 | 0.964 | 13,224,550 | -38,701 | 0.38% | 12,749,145 |
| 2024-08-05 | 2024-08-01 | 1.006 | 13,263,251 | +32,093 | 0.38% | 13,348,497 |
| 2024-07-29 | 2024-07-25 | 0.953 | 13,231,158 | +28,318 | 0.38% | 12,615,345 |
| 2024-07-19 | 2024-07-17 | 1.028 | 13,202,840 | +70,795 | 0.38% | 13,567,439 |
| 2024-07-15 | 2024-07-11 | 1.081 | 13,132,045 | -17,934 | 0.38% | 14,190,291 |
| 2024-07-12 | 2024-07-10 | 1.059 | 13,149,979 | -9,440 | 0.38% | 13,931,050 |
| 2024-07-08 | 2024-07-04 | 1.257 | 13,159,419 | +346,397 | 0.38% | 16,536,499 |
| 2024-07-04 | 2024-07-02 | 1.268 | 12,813,022 | -104,327 | 0.38% | 16,241,217 |
| 2024-07-03 | 2024-06-28 | 1.235 | 12,917,349 | -183,030 | 0.38% | 15,950,006 |
| 2024-06-27 | 2024-06-25 | 1.213 | 13,100,379 | -9,151 | 0.39% | 15,889,706 |
| 2024-06-26 | 2024-06-24 | 1.213 | 13,109,530 | -19,218 | 0.39% | 15,900,805 |
| 2024-06-24 | 2024-06-20 | 1.235 | 13,128,748 | -121,715 | 0.39% | 16,211,036 |
| 2024-06-21 | 2024-06-19 | 1.246 | 13,250,463 | -17,388 | 0.39% | 16,506,117 |
| 2024-06-18 | 2024-06-14 | 1.180 | 13,267,851 | +27,455 | 0.39% | 15,657,894 |
| 2024-06-17 | 2024-06-13 | 1.169 | 13,240,396 | -18,303 | 0.39% | 15,480,813 |
| 2024-06-12 | 2024-06-07 | 1.257 | 13,258,699 | -36,606 | 0.39% | 16,661,257 |
| 2024-06-11 | 2024-06-06 | 1.213 | 13,295,305 | -84,194 | 0.40% | 16,126,135 |
| 2024-06-07 | 2024-06-05 | 1.180 | 13,379,499 | -18,303 | 0.40% | 15,789,654 |
| 2024-06-06 | 2024-06-04 | 1.213 | 13,397,802 | -54,908 | 0.40% | 16,250,456 |
| 2024-06-04 | 2024-05-31 | 1.126 | 13,452,710 | +82,363 | 0.40% | 15,141,051 |
| 2024-05-31 | 2024-05-29 | 1.147 | 13,370,347 | -54,909 | 0.40% | 15,340,552 |
| 2024-05-29 | 2024-05-27 | 1.180 | 13,425,256 | +18,303 | 0.40% | 15,843,654 |
| 2024-05-28 | 2024-05-24 | 1.158 | 13,406,953 | -36,606 | 0.40% | 15,529,053 |
| 2024-05-24 | 2024-05-22 | 1.191 | 13,443,559 | -38,436 | 0.40% | 16,012,155 |
| 2024-05-23 | 2024-05-21 | 1.104 | 13,481,995 | +36,606 | 0.40% | 14,879,370 |
| 2024-05-22 | 2024-05-20 | 1.126 | 13,445,389 | -73,212 | 0.40% | 15,132,811 |
| 2024-05-21 | 2024-05-17 | 1.126 | 13,518,601 | -45,757 | 0.40% | 15,215,212 |
| 2024-05-20 | 2024-05-16 | 1.082 | 13,564,358 | +27,454 | 0.40% | 14,673,829 |
| 2024-05-17 | 2024-05-14 | 1.093 | 13,536,904 | +10,067 | 0.40% | 14,792,050 |
| 2024-05-16 | 2024-05-13 | 1.093 | 13,526,837 | +33,860 | 0.40% | 14,781,050 |
| 2024-05-14 | 2024-05-10 | 1.038 | 13,492,977 | -4,576 | 0.40% | 14,006,848 |
| 2024-05-13 | 2024-05-09 | 1.038 | 13,497,553 | -27,454 | 0.40% | 14,011,598 |
| 2024-05-09 | 2024-05-07 | 0.918 | 13,525,007 | +5,491 | 0.40% | 12,414,402 |
| 2024-05-08 | 2024-05-06 | 0.918 | 13,519,516 | -4,576 | 0.40% | 12,409,362 |
| 2024-05-07 | 2024-05-03 | 0.907 | 13,524,092 | -9,151 | 0.40% | 12,265,782 |
| 2024-05-06 | 2024-05-02 | 0.907 | 13,533,243 | -36,606 | 0.40% | 12,274,081 |
| 2024-04-29 | 2024-04-25 | 0.896 | 13,569,849 | -8,237 | 0.40% | 12,159,001 |
| 2024-04-16 | 2024-04-12 | 0.863 | 13,578,086 | -18,302 | 0.40% | 11,721,270 |
| 2024-04-02 | 2024-03-27 | 0.841 | 13,596,388 | -9,152 | 0.40% | 11,439,928 |
| 2024-03-20 | 2024-03-18 | 0.874 | 13,605,540 | +27,454 | 0.40% | 11,893,640 |
| 2024-03-15 | 2024-03-13 | 0.885 | 13,578,086 | -2,745 | 0.40% | 12,018,011 |
| 2024-03-08 | 2024-03-06 | 0.874 | 13,580,831 | +27,454 | 0.40% | 11,872,040 |
| 2024-02-27 | 2024-02-23 | 0.907 | 13,553,377 | +183,030 | 0.40% | 12,292,342 |
| 2024-02-14 | 2024-02-07 | 0.863 | 13,370,347 | -54,909 | 0.40% | 11,541,939 |
| 2024-01-17 | 2024-01-15 | 0.918 | 13,425,256 | -9,151 | 0.40% | 12,322,842 |
| 2024-01-16 | 2024-01-12 | 0.896 | 13,434,407 | -9,152 | 0.40% | 12,037,641 |
| 2023-12-20 | 2023-12-18 | 0.874 | 13,443,559 | -18,303 | 0.40% | 11,752,040 |
| 2023-12-18 | 2023-12-14 | 0.852 | 13,461,862 | -9,151 | 0.40% | 11,473,839 |
| 2023-12-13 | 2023-12-11 | 0.852 | 13,471,013 | -9,152 | 0.40% | 11,481,639 |
| 2023-12-11 | 2023-12-07 | 0.841 | 13,480,165 | -18,303 | 0.40% | 11,342,139 |
| 2023-12-01 | 2023-11-29 | 0.841 | 13,498,468 | +22,879 | 0.40% | 11,357,539 |
| 2023-11-20 | 2023-11-16 | 0.885 | 13,475,589 | -18,303 | 0.40% | 11,927,290 |
| 2023-11-06 | 2023-11-02 | 0.874 | 13,493,892 | -9,151 | 0.40% | 11,796,040 |
| 2023-10-26 | 2023-10-24 | 0.885 | 13,503,043 | -9,152 | 0.40% | 11,951,590 |
| 2023-10-25 | 2023-10-20 | 0.885 | 13,512,195 | -9,151 | 0.40% | 11,959,691 |
| 2023-10-13 | 2023-10-11 | 0.907 | 13,521,346 | -27,455 | 0.40% | 12,263,291 |
| 2023-10-12 | 2023-10-10 | 0.907 | 13,548,801 | +18,303 | 0.40% | 12,288,192 |
| 2023-10-03 | 2023-09-28 | 0.929 | 13,530,498 | +9,152 | 0.40% | 12,567,293 |
| 2023-09-26 | 2023-09-22 | 0.940 | 13,521,346 | -9,152 | 0.40% | 12,706,543 |
| 2023-09-12 | 2023-09-07 | 0.951 | 13,530,498 | -18,303 | 0.40% | 12,862,994 |
| 2023-08-23 | 2023-08-21 | 0.929 | 13,548,801 | +6,406 | 0.40% | 12,584,293 |
| 2023-08-22 | 2023-08-18 | 0.940 | 13,542,395 | -27,454 | 0.40% | 12,726,323 |
| 2023-08-14 | 2023-08-10 | 0.962 | 13,569,849 | +9,151 | 0.40% | 13,048,684 |
| 2023-08-11 | 2023-08-09 | 0.973 | 13,560,698 | -73,212 | 0.40% | 13,188,065 |
| 2023-08-10 | 2023-08-08 | 0.973 | 13,633,910 | +59,485 | 0.41% | 13,259,265 |
| 2023-08-09 | 2023-08-07 | 0.973 | 13,574,425 | +17,388 | 0.40% | 13,201,415 |
| 2023-08-08 | 2023-08-04 | 0.983 | 13,557,037 | +45,757 | 0.40% | 13,332,645 |
| 2023-08-04 | 2023-08-02 | 0.994 | 13,511,280 | -91,515 | 0.40% | 13,435,286 |
| 2023-07-26 | 2023-07-24 | 0.951 | 13,602,795 | -9,151 | 0.40% | 12,931,724 |
| 2023-07-11 | 2023-07-07 | 0.962 | 13,611,946 | +132,696 | 0.40% | 13,089,164 |
| 2023-07-07 | 2023-07-05 | 1.175 | 13,479,250 | +1,830,295 | 0.40% | 15,831,664 |
| 2023-07-06 | 2023-07-04 | 1.199 | 11,648,955 | +1,136,433 | 0.35% | 13,964,046 |
| 2023-06-29 | 2023-06-27 | 1.162 | 10,512,522 | +3,304 | 0.35% | 12,219,889 |
| 2023-06-27 | 2023-06-23 | 1.126 | 10,509,218 | -2,478 | 0.35% | 11,834,296 |
| 2023-06-20 | 2023-06-16 | 1.211 | 10,511,696 | +4,130 | 0.35% | 12,728,050 |
| 2023-06-16 | 2023-06-14 | 1.187 | 10,507,566 | -20,647 | 0.35% | 12,468,589 |
| 2023-06-01 | 2023-05-30 | 1.199 | 10,528,213 | +6,607 | 0.35% | 12,620,569 |
| 2023-05-30 | 2023-05-25 | 1.199 | 10,521,606 | +16,517 | 0.35% | 12,612,649 |
| 2023-05-24 | 2023-05-22 | 1.259 | 10,505,089 | +49,552 | 0.35% | 13,228,852 |
| 2023-05-23 | 2023-05-19 | 1.247 | 10,455,537 | -82,586 | 0.34% | 13,039,852 |
| 2023-05-18 | 2023-05-16 | 1.259 | 10,538,123 | -8,259 | 0.35% | 13,270,451 |
| 2023-05-16 | 2023-05-12 | 1.271 | 10,546,382 | -8,259 | 0.35% | 13,408,552 |
| 2023-05-04 | 2023-05-02 | 1.271 | 10,554,641 | -8,258 | 0.35% | 13,419,053 |
| 2023-04-20 | 2023-04-18 | 1.283 | 10,562,899 | -16,518 | 0.35% | 13,557,452 |
| 2023-04-18 | 2023-04-14 | 1.259 | 10,579,417 | -8,259 | 0.35% | 13,322,452 |
| 2023-04-13 | 2023-04-11 | 1.235 | 10,587,676 | +247,761 | 0.35% | 13,076,452 |
| 2023-04-11 | 2023-04-04 | 1.247 | 10,339,915 | +99,104 | 0.34% | 12,895,652 |
| 2023-03-22 | 2023-03-20 | 1.296 | 10,240,811 | -57,811 | 0.34% | 13,268,054 |
| 2023-03-17 | 2023-03-15 | 1.271 | 10,298,622 | +16,518 | 0.34% | 13,093,553 |
| 2023-02-17 | 2023-02-15 | 1.283 | 10,282,104 | -41,294 | 0.34% | 13,197,053 |
| 2023-01-30 | 2023-01-26 | 1.320 | 10,323,398 | +28,906 | 0.34% | 13,625,055 |
| 2023-01-18 | 2023-01-16 | 1.296 | 10,294,492 | -16,518 | 0.34% | 13,337,603 |
| 2023-01-13 | 2023-01-11 | 1.283 | 10,311,010 | +8,259 | 0.34% | 13,234,154 |
| 2023-01-10 | 2023-01-06 | 1.259 | 10,302,751 | +13,214 | 0.34% | 12,974,052 |
| 2023-01-05 | 2023-01-03 | 1.259 | 10,289,537 | +12,388 | 0.34% | 12,957,412 |
| 2022-12-30 | 2022-12-28 | 1.271 | 10,277,149 | +38,816 | 0.34% | 13,066,253 |
| 2022-12-16 | 2022-12-14 | 1.308 | 10,238,333 | +123,880 | 0.34% | 13,388,814 |
| 2022-12-14 | 2022-12-12 | 1.308 | 10,114,453 | +4,129 | 0.33% | 13,226,814 |
| 2022-12-13 | 2022-12-09 | 1.308 | 10,110,324 | +33,035 | 0.33% | 13,221,415 |
| 2022-12-09 | 2022-12-07 | 1.308 | 10,077,289 | +70,199 | 0.33% | 13,178,214 |
| 2022-12-08 | 2022-12-06 | 1.344 | 10,007,090 | +64,418 | 0.33% | 13,449,926 |
| 2022-12-07 | 2022-12-05 | 1.332 | 9,942,672 | +82,587 | 0.33% | 13,242,955 |
| 2022-12-02 | 2022-11-30 | 1.283 | 9,860,085 | +8,258 | 0.32% | 12,655,393 |
| 2022-11-16 | 2022-11-14 | 1.187 | 9,851,827 | +4,956 | 0.32% | 11,690,469 |
| 2022-11-08 | 2022-11-04 | 1.162 | 9,846,871 | -24,777 | 0.32% | 11,446,127 |
| 2022-11-03 | 2022-11-01 | 1.126 | 9,871,648 | -24,776 | 0.33% | 11,116,337 |
| 2022-11-02 | 2022-10-31 | 1.102 | 9,896,424 | +24,776 | 0.33% | 10,904,576 |
| 2022-10-27 | 2022-10-25 | 1.187 | 9,871,648 | -82 | 0.33% | 11,713,990 |
| 2022-10-14 | 2022-10-12 | 1.211 | 9,871,730 | +33,035 | 0.33% | 11,953,150 |
| 2022-10-10 | 2022-10-06 | 1.283 | 9,838,695 | +8,258 | 0.32% | 12,627,939 |
| 2022-10-05 | 2022-09-30 | 1.199 | 9,830,437 | +16,518 | 0.32% | 11,784,119 |
| 2022-09-28 | 2022-09-26 | 1.271 | 9,813,919 | -15,692 | 0.32% | 12,477,307 |
| 2022-09-27 | 2022-09-23 | 1.296 | 9,829,611 | +4,955 | 0.32% | 12,735,301 |
| 2022-09-22 | 2022-09-20 | 1.271 | 9,824,656 | +8,259 | 0.32% | 12,490,958 |
| 2022-09-21 | 2022-09-19 | 1.283 | 9,816,397 | +16,517 | 0.32% | 12,599,319 |
| 2022-09-16 | 2022-09-14 | 1.356 | 9,799,880 | +8,259 | 0.32% | 13,290,089 |
| 2022-09-14 | 2022-09-09 | 1.380 | 9,791,621 | +11,562 | 0.32% | 13,516,011 |
| 2022-09-13 | 2022-09-08 | 1.368 | 9,780,059 | +16,518 | 0.32% | 13,381,630 |
| 2022-09-09 | 2022-09-07 | 1.380 | 9,763,541 | -220,507 | 0.32% | 13,477,251 |
| 2022-09-07 | 2022-09-05 | 1.380 | 9,984,048 | +8,258 | 0.33% | 13,781,631 |
| 2022-09-06 | 2022-09-02 | 1.392 | 9,975,790 | +24,776 | 0.33% | 13,891,023 |
| 2022-09-05 | 2022-09-01 | 1.429 | 9,951,014 | +90,846 | 0.33% | 14,217,998 |
| 2022-09-02 | 2022-08-31 | 1.441 | 9,860,168 | +32,209 | 0.32% | 14,207,589 |
| 2022-08-26 | 2022-08-24 | 1.514 | 9,827,959 | +16,517 | 0.32% | 14,875,187 |
| 2022-08-25 | 2022-08-23 | 1.550 | 9,811,442 | -82,587 | 0.32% | 15,206,592 |
| 2022-08-16 | 2022-08-12 | 1.501 | 9,894,029 | +33,035 | 0.33% | 14,855,387 |
| 2022-08-08 | 2022-08-04 | 1.429 | 9,860,994 | -8,259 | 0.32% | 14,089,377 |
| 2022-08-04 | 2022-08-02 | 1.441 | 9,869,253 | -39,641 | 0.33% | 14,220,679 |
| 2022-08-03 | 2022-08-01 | 1.489 | 9,908,894 | +1,652 | 0.33% | 14,757,724 |
| 2022-08-01 | 2022-07-28 | 1.586 | 9,907,242 | -144,527 | 0.33% | 15,714,956 |
| 2022-07-29 | 2022-07-27 | 2.275 | 10,051,769 | -21,473 | 0.33% | 22,867,418 |
| 2022-07-28 | 2022-07-26 | 2.275 | 10,073,242 | +1,784,781 | 0.33% | 22,916,268 |
| 2022-07-27 | 2022-07-25 | 2.304 | 8,288,461 | +102,859 | 0.33% | 19,097,698 |
| 2022-07-26 | 2022-07-22 | 2.319 | 8,185,602 | +15,772 | 0.32% | 18,980,069 |
| 2022-07-25 | 2022-07-21 | 2.290 | 8,169,830 | -6,857 | 0.32% | 18,705,215 |
| 2022-07-22 | 2022-07-20 | 2.333 | 8,176,687 | -133,717 | 0.32% | 19,078,639 |
| 2022-07-19 | 2022-07-15 | 2.231 | 8,310,404 | +20,572 | 0.33% | 18,542,300 |
| 2022-07-14 | 2022-07-12 | 2.246 | 8,289,832 | +26,057 | 0.33% | 18,617,291 |
| 2022-07-13 | 2022-07-11 | 2.290 | 8,263,775 | +76,802 | 0.33% | 18,920,307 |
| 2022-07-07 | 2022-07-05 | 2.304 | 8,186,973 | +1,371 | 0.32% | 18,863,856 |
| 2022-07-06 | 2022-07-04 | 2.290 | 8,185,602 | +6,857 | 0.32% | 18,741,326 |
| 2022-07-04 | 2022-06-29 | 2.304 | 8,178,745 | +113,145 | 0.32% | 18,844,898 |
| 2022-06-21 | 2022-06-17 | 2.260 | 8,065,600 | +13,715 | 0.32% | 18,231,333 |
| 2022-06-20 | 2022-06-16 | 2.290 | 8,051,885 | +20,571 | 0.32% | 18,435,174 |
| 2022-06-17 | 2022-06-15 | 2.319 | 8,031,314 | +13,715 | 0.32% | 18,622,319 |
| 2022-06-16 | 2022-06-14 | 2.304 | 8,017,599 | +20,572 | 0.32% | 18,473,596 |
| 2022-06-15 | 2022-06-13 | 2.304 | 7,997,027 | -171,432 | 0.32% | 18,426,196 |
| 2022-06-14 | 2022-06-10 | 2.319 | 8,168,459 | +48,001 | 0.32% | 18,940,319 |
| 2022-06-13 | 2022-06-09 | 2.333 | 8,120,458 | +68,573 | 0.32% | 18,947,440 |
| 2022-06-10 | 2022-06-08 | 2.392 | 8,051,885 | -4,801 | 0.32% | 19,257,125 |
| 2022-06-09 | 2022-06-07 | 2.392 | 8,056,686 | -473,150 | 0.32% | 19,268,607 |
| 2022-06-08 | 2022-06-06 | 2.377 | 8,529,836 | -171,431 | 0.34% | 20,275,815 |
| 2022-06-02 | 2022-05-31 | 2.348 | 8,701,267 | +15,086 | 0.35% | 20,429,531 |
| 2022-06-01 | 2022-05-30 | 2.319 | 8,686,181 | -137,145 | 0.34% | 20,140,768 |
| 2022-05-31 | 2022-05-27 | 2.290 | 8,823,326 | +205,717 | 0.35% | 20,201,425 |
| 2022-05-30 | 2022-05-26 | 2.304 | 8,617,609 | +34,287 | 0.34% | 19,856,098 |
| 2022-05-27 | 2022-05-25 | 2.290 | 8,583,322 | +13,714 | 0.34% | 19,651,925 |
| 2022-05-25 | 2022-05-23 | 2.304 | 8,569,608 | +183,774 | 0.34% | 19,745,497 |
| 2022-05-24 | 2022-05-20 | 2.246 | 8,385,834 | -20,571 | 0.33% | 18,832,892 |
| 2022-05-20 | 2022-05-18 | 2.173 | 8,406,405 | +20,571 | 0.33% | 18,266,133 |
| 2022-05-16 | 2022-05-12 | 2.115 | 8,385,834 | +6,858 | 0.33% | 17,732,268 |
| 2022-05-03 | 2022-04-28 | 2.246 | 8,378,976 | +10,286 | 0.33% | 18,817,490 |
| 2022-04-28 | 2022-04-26 | 2.173 | 8,368,690 | +61,715 | 0.33% | 18,184,183 |
| 2022-04-27 | 2022-04-25 | 2.187 | 8,306,975 | -6,857 | 0.33% | 18,171,225 |
| 2022-04-26 | 2022-04-22 | 2.275 | 8,313,832 | -34,287 | 0.33% | 18,913,673 |
| 2022-04-21 | 2022-04-19 | 2.319 | 8,348,119 | -6,857 | 0.33% | 19,356,899 |
| 2022-04-20 | 2022-04-14 | 2.362 | 8,354,976 | -6,857 | 0.33% | 19,738,323 |
| 2022-04-14 | 2022-04-12 | 2.304 | 8,361,833 | -3,429 | 0.33% | 19,266,757 |
| 2022-04-13 | 2022-04-11 | 2.275 | 8,365,262 | +50,058 | 0.33% | 19,030,674 |
| 2022-04-12 | 2022-04-08 | 2.319 | 8,315,204 | +74,058 | 0.33% | 19,280,579 |
| 2022-04-08 | 2022-04-06 | 2.377 | 8,241,146 | -13,714 | 0.33% | 19,589,585 |
| 2022-04-07 | 2022-04-04 | 2.435 | 8,254,860 | -27,429 | 0.33% | 20,103,710 |
| 2022-04-06 | 2022-04-01 | 2.333 | 8,282,289 | +21,943 | 0.33% | 19,325,040 |
| 2022-04-04 | 2022-03-31 | 2.319 | 8,260,346 | +172,803 | 0.33% | 19,153,379 |
| 2022-03-29 | 2022-03-25 | 1.896 | 8,087,543 | -137,145 | 0.32% | 15,332,395 |
| 2022-03-25 | 2022-03-23 | 1.925 | 8,224,688 | -6,857 | 0.33% | 15,832,278 |
| 2022-03-24 | 2022-03-22 | 1.925 | 8,231,545 | -137,145 | 0.33% | 15,845,477 |
| 2022-03-23 | 2022-03-21 | 1.896 | 8,368,690 | +27,429 | 0.33% | 15,865,394 |
| 2022-03-21 | 2022-03-17 | 1.852 | 8,341,261 | -46,630 | 0.33% | 15,448,470 |
| 2022-03-18 | 2022-03-16 | 1.794 | 8,387,891 | +10,286 | 0.33% | 15,045,545 |
| 2022-03-17 | 2022-03-15 | 1.706 | 8,377,605 | +8,229 | 0.33% | 14,294,066 |
| 2022-03-16 | 2022-03-14 | 1.823 | 8,369,376 | -397,721 | 0.33% | 15,256,437 |
| 2022-03-15 | 2022-03-11 | 1.910 | 8,767,097 | -68,572 | 0.35% | 16,748,547 |
| 2022-03-11 | 2022-03-09 | 1.940 | 8,835,669 | +19,200 | 0.35% | 17,137,249 |
| 2022-03-10 | 2022-03-08 | 1.954 | 8,816,469 | -6,857 | 0.35% | 17,228,581 |
| 2022-03-08 | 2022-03-04 | 2.071 | 8,823,326 | +2,743 | 0.35% | 18,271,353 |
| 2022-03-07 | 2022-03-03 | 2.100 | 8,820,583 | +6,857 | 0.35% | 18,522,936 |
| 2022-03-04 | 2022-03-02 | 2.042 | 8,813,726 | +41,829 | 0.35% | 17,994,410 |
| 2022-03-03 | 2022-03-01 | 2.100 | 8,771,897 | -20,571 | 0.35% | 18,420,697 |
| 2022-02-28 | 2022-02-24 | 2.085 | 8,792,468 | -124,802 | 0.35% | 18,335,674 |
| 2022-02-25 | 2022-02-23 | 2.129 | 8,917,270 | -137,145 | 0.35% | 18,986,058 |
| 2022-02-16 | 2022-02-14 | 2.158 | 9,054,415 | +34,286 | 0.36% | 19,542,141 |
| 2022-02-15 | 2022-02-11 | 2.202 | 9,020,129 | +20,572 | 0.36% | 19,862,766 |
| 2022-02-14 | 2022-02-10 | 2.231 | 8,999,557 | -15,086 | 0.36% | 20,079,949 |
| 2022-02-11 | 2022-02-09 | 2.202 | 9,014,643 | -67,887 | 0.36% | 19,850,686 |
| 2022-02-09 | 2022-02-07 | 2.144 | 9,082,530 | -20,572 | 0.36% | 19,470,370 |
| 2022-02-08 | 2022-02-04 | 2.085 | 9,103,102 | +53,487 | 0.36% | 18,983,465 |
| 2022-02-07 | 2022-01-31 | 2.085 | 9,049,615 | +13,714 | 0.36% | 18,871,924 |
| 2022-01-28 | 2022-01-26 | 2.085 | 9,035,901 | +6,857 | 0.36% | 18,843,325 |
| 2022-01-27 | 2022-01-25 | 2.100 | 9,029,044 | -6,857 | 0.36% | 18,960,697 |
| 2022-01-26 | 2022-01-24 | 2.158 | 9,035,901 | -19,886 | 0.36% | 19,502,182 |
| 2022-01-25 | 2022-01-21 | 2.173 | 9,055,787 | -6,857 | 0.36% | 19,677,164 |
| 2022-01-24 | 2022-01-20 | 2.173 | 9,062,644 | -22,629 | 0.36% | 19,692,063 |
| 2022-01-21 | 2022-01-19 | 2.173 | 9,085,273 | -3,429 | 0.36% | 19,741,233 |
| 2022-01-17 | 2022-01-13 | 2.158 | 9,088,702 | -26,057 | 0.36% | 19,616,143 |
| 2022-01-14 | 2022-01-12 | 2.144 | 9,114,759 | +8,914 | 0.36% | 19,539,460 |
| 2022-01-13 | 2022-01-11 | 2.115 | 9,105,845 | -6,857 | 0.36% | 19,254,768 |
| 2022-01-06 | 2022-01-04 | 2.129 | 9,112,702 | -13,715 | 0.36% | 19,402,159 |
| 2022-01-05 | 2022-01-03 | 2.100 | 9,126,417 | +13,715 | 0.36% | 19,165,177 |
| 2022-01-04 | 2021-12-31 | 2.071 | 9,112,702 | -30,858 | 0.36% | 18,870,593 |
| 2022-01-03 | 2021-12-29 | 2.100 | 9,143,560 | -27,429 | 0.36% | 19,201,177 |
| 2021-12-29 | 2021-12-24 | 2.085 | 9,170,989 | -39,086 | 0.36% | 19,125,035 |
| 2021-12-21 | 2021-12-17 | 2.085 | 9,210,075 | -12,343 | 0.37% | 19,206,545 |
| 2021-12-20 | 2021-12-16 | 2.100 | 9,222,418 | -686 | 0.37% | 19,366,776 |
| 2021-12-17 | 2021-12-15 | 2.085 | 9,223,104 | +11,658 | 0.37% | 19,233,715 |
| 2021-12-15 | 2021-12-13 | 2.144 | 9,211,446 | -19,201 | 0.37% | 19,746,730 |
| 2021-12-14 | 2021-12-10 | 2.187 | 9,230,647 | +12,343 | 0.37% | 20,191,726 |
| 2021-12-07 | 2021-12-03 | 2.202 | 9,218,304 | -13,028 | 0.37% | 20,299,157 |
| 2021-12-01 | 2021-11-29 | 2.100 | 9,231,332 | -89,830 | 0.37% | 19,385,495 |
| 2021-11-30 | 2021-11-26 | 2.056 | 9,321,162 | +20,571 | 0.37% | 19,166,341 |
| 2021-11-29 | 2021-11-25 | 2.129 | 9,300,591 | -34,286 | 0.37% | 19,802,200 |
| 2021-11-22 | 2021-11-18 | 2.042 | 9,334,877 | +13,715 | 0.37% | 19,058,410 |
| 2021-11-19 | 2021-11-17 | 2.012 | 9,321,162 | -20,572 | 0.37% | 18,758,546 |
| 2021-11-12 | 2021-11-10 | 1.998 | 9,341,734 | -70,630 | 0.37% | 18,663,715 |
| 2021-11-10 | 2021-11-08 | 1.983 | 9,412,364 | -2,057 | 0.37% | 18,667,564 |
| 2021-11-09 | 2021-11-05 | 1.998 | 9,414,421 | +29,486 | 0.37% | 18,808,935 |
| 2021-11-05 | 2021-11-03 | 2.071 | 9,384,935 | +27,429 | 0.37% | 19,434,333 |
| 2021-11-04 | 2021-11-02 | 2.071 | 9,357,506 | +20,572 | 0.37% | 19,377,533 |
| 2021-11-03 | 2021-11-01 | 2.144 | 9,336,934 | +82,287 | 0.37% | 20,015,740 |
| 2021-11-02 | 2021-10-29 | 2.202 | 9,254,647 | -4,800 | 0.37% | 20,379,186 |
| 2021-11-01 | 2021-10-28 | 2.129 | 9,259,447 | +61,029 | 0.37% | 19,714,599 |
| 2021-10-29 | 2021-10-27 | 2.144 | 9,198,418 | +6,858 | 0.36% | 19,718,801 |
| 2021-10-28 | 2021-10-26 | 2.158 | 9,191,560 | +6,857 | 0.36% | 19,838,141 |
| 2021-10-27 | 2021-10-25 | 2.187 | 9,184,703 | -27,429 | 0.36% | 20,091,225 |
| 2021-10-26 | 2021-10-22 | 2.144 | 9,212,132 | +6,857 | 0.37% | 19,748,200 |
| 2021-10-25 | 2021-10-21 | 2.187 | 9,205,275 | +15,086 | 0.37% | 20,136,225 |
| 2021-10-22 | 2021-10-20 | 2.202 | 9,190,189 | +13,715 | 0.36% | 20,237,247 |
| 2021-10-21 | 2021-10-19 | 2.260 | 9,176,474 | -13,715 | 0.36% | 20,742,331 |
| 2021-10-19 | 2021-10-15 | 2.129 | 9,190,189 | -28,800 | 0.36% | 19,567,139 |
| 2021-10-18 | 2021-10-12 | 2.158 | 9,218,989 | +75,429 | 0.37% | 19,897,341 |
| 2021-10-15 | 2021-10-11 | 2.217 | 9,143,560 | -91,887 | 0.36% | 20,267,909 |
| 2021-10-11 | 2021-10-07 | 2.187 | 9,235,447 | +82,287 | 0.37% | 20,202,225 |
| 2021-10-08 | 2021-10-06 | 2.187 | 9,153,160 | -202,974 | 0.36% | 20,022,225 |
| 2021-10-06 | 2021-10-04 | 2.173 | 9,356,134 | -6,858 | 0.37% | 20,329,783 |
| 2021-10-05 | 2021-09-30 | 2.260 | 9,362,992 | +13,715 | 0.37% | 21,163,933 |
| 2021-10-04 | 2021-09-29 | 2.187 | 9,349,277 | +20,572 | 0.37% | 20,451,225 |
| 2021-09-30 | 2021-09-28 | 2.275 | 9,328,705 | -23,315 | 0.37% | 21,222,473 |
| 2021-09-29 | 2021-09-27 | 2.246 | 9,352,020 | +54,858 | 0.37% | 21,002,751 |
| 2021-09-27 | 2021-09-23 | 2.435 | 9,297,162 | +13,714 | 0.37% | 22,642,110 |
| 2021-09-24 | 2021-09-21 | 2.362 | 9,283,448 | +34,287 | 0.37% | 21,931,804 |
| 2021-09-23 | 2021-09-20 | 2.319 | 9,249,161 | -27,429 | 0.37% | 21,446,158 |
| 2021-09-21 | 2021-09-17 | 2.406 | 9,276,590 | +6,857 | 0.37% | 22,321,447 |
| 2021-09-20 | 2021-09-16 | 2.435 | 9,269,733 | -24,000 | 0.37% | 22,575,310 |
| 2021-09-17 | 2021-09-15 | 2.523 | 9,293,733 | -51,430 | 0.37% | 23,446,948 |
| 2021-09-16 | 2021-09-14 | 2.523 | 9,345,163 | +27,429 | 0.37% | 23,576,700 |
| 2021-09-15 | 2021-09-13 | 2.756 | 9,317,734 | -65,144 | 0.37% | 25,681,604 |
| 2021-09-14 | 2021-09-10 | 2.610 | 9,382,878 | -58,286 | 0.37% | 24,492,839 |
| 2021-09-13 | 2021-09-09 | 2.596 | 9,441,164 | -16,458 | 0.37% | 24,507,306 |
| 2021-09-10 | 2021-09-08 | 2.640 | 9,457,622 | -224,917 | 0.38% | 24,963,792 |
| 2021-09-09 | 2021-09-07 | 2.523 | 9,682,539 | -117,259 | 0.38% | 24,427,858 |
| 2021-09-07 | 2021-09-03 | 2.421 | 9,799,798 | -48,001 | 0.39% | 23,723,308 |
| 2021-09-06 | 2021-09-02 | 2.377 | 9,847,799 | +41,143 | 0.39% | 23,408,674 |
| 2021-09-03 | 2021-09-01 | 2.362 | 9,806,656 | -88,458 | 0.39% | 23,167,864 |
| 2021-09-02 | 2021-08-31 | 2.392 | 9,895,114 | -663,782 | 0.39% | 23,665,445 |
| 2021-09-01 | 2021-08-30 | 2.479 | 10,558,896 | +737,840 | 0.42% | 26,176,855 |
| 2021-08-31 | 2021-08-27 | 2.392 | 9,821,056 | -39,772 | 0.39% | 23,488,326 |
| 2021-08-30 | 2021-08-26 | 2.348 | 9,860,828 | +26,743 | 0.39% | 23,152,042 |
| 2021-08-27 | 2021-08-25 | 2.319 | 9,834,085 | +20,572 | 0.39% | 22,802,429 |
| 2021-08-26 | 2021-08-24 | 2.246 | 9,813,513 | -68,572 | 0.39% | 22,039,171 |
| 2021-08-25 | 2021-08-23 | 2.158 | 9,882,085 | +23,314 | 0.39% | 21,328,501 |
| 2021-08-24 | 2021-08-20 | 2.085 | 9,858,771 | +54,858 | 0.39% | 20,559,325 |
| 2021-08-23 | 2021-08-19 | 2.115 | 9,803,913 | -21,943 | 0.39% | 20,730,868 |
| 2021-08-18 | 2021-08-16 | 2.217 | 9,825,856 | +20,572 | 0.39% | 21,780,308 |
| 2021-08-16 | 2021-08-12 | 2.290 | 9,805,284 | -54,858 | 0.39% | 22,449,665 |
| 2021-08-12 | 2021-08-10 | 2.187 | 9,860,142 | -20,572 | 0.39% | 21,568,724 |
| 2021-08-11 | 2021-08-09 | 2.187 | 9,880,714 | -13,714 | 0.39% | 21,613,725 |
| 2021-08-06 | 2021-08-04 | 2.173 | 9,894,428 | -74,745 | 0.39% | 21,499,432 |
| 2021-08-05 | 2021-08-03 | 2.231 | 9,969,173 | -19,886 | 0.40% | 22,243,371 |
| 2021-08-04 | 2021-08-02 | 2.217 | 9,989,059 | -6,857 | 0.40% | 22,142,069 |
| 2021-08-03 | 2021-07-30 | 2.115 | 9,995,916 | -13,714 | 0.40% | 21,136,868 |
| 2021-08-02 | 2021-07-29 | 2.085 | 10,009,630 | +34,286 | 0.40% | 20,873,924 |
| 2021-07-30 | 2021-07-28 | 2.071 | 9,975,344 | -300,348 | 0.40% | 20,656,953 |
| 2021-07-29 | 2021-07-27 | 2.145 | 10,275,692 | -22,629 | 0.41% | 22,037,648 |
| 2021-07-28 | 2021-07-26 | 2.283 | 10,298,321 | +546,837 | 0.41% | 23,506,004 |
| 2021-07-27 | 2021-07-23 | 2.344 | 9,751,484 | +16,973 | 0.41% | 22,855,370 |
| 2021-07-26 | 2021-07-22 | 2.451 | 9,734,511 | +39,167 | 0.41% | 23,859,440 |
| 2021-07-23 | 2021-07-21 | 2.359 | 9,695,344 | +62,015 | 0.40% | 22,872,312 |
| 2021-07-22 | 2021-07-20 | 2.344 | 9,633,329 | +22,848 | 0.40% | 22,578,441 |
| 2021-07-21 | 2021-07-19 | 2.436 | 9,610,481 | +55,487 | 0.40% | 23,408,219 |
| 2021-07-20 | 2021-07-16 | 2.466 | 9,554,994 | +32,640 | 0.40% | 23,565,812 |
| 2021-07-19 | 2021-07-15 | 2.466 | 9,522,354 | -3,917 | 0.40% | 23,485,311 |
| 2021-07-16 | 2021-07-14 | 2.482 | 9,526,271 | -68,543 | 0.40% | 23,640,903 |
| 2021-07-15 | 2021-07-13 | 2.558 | 9,594,814 | +12,403 | 0.40% | 24,545,911 |
| 2021-07-14 | 2021-07-12 | 2.512 | 9,582,411 | +10,445 | 0.40% | 24,073,806 |
| 2021-07-13 | 2021-07-09 | 2.574 | 9,571,966 | +94,654 | 0.40% | 24,634,091 |
| 2021-07-12 | 2021-07-08 | 2.727 | 9,477,312 | +59,404 | 0.39% | 25,842,308 |
| 2021-07-09 | 2021-07-07 | 2.941 | 9,417,908 | -164,503 | 0.39% | 27,700,129 |
| 2021-07-08 | 2021-07-06 | 2.773 | 9,582,411 | -9,139 | 0.40% | 26,569,262 |
| 2021-07-07 | 2021-07-05 | 2.834 | 9,591,550 | -48,306 | 0.40% | 27,182,328 |
| 2021-07-06 | 2021-07-02 | 2.681 | 9,639,856 | -156,017 | 0.40% | 25,842,511 |
| 2021-07-05 | 2021-06-30 | 2.543 | 9,795,873 | +3,264 | 0.41% | 24,910,208 |
| 2021-07-02 | 2021-06-29 | 2.466 | 9,792,609 | +6,527 | 0.41% | 24,151,850 |
| 2021-06-30 | 2021-06-28 | 2.528 | 9,786,082 | -65,279 | 0.41% | 24,735,399 |
| 2021-06-29 | 2021-06-25 | 2.543 | 9,851,361 | -19,583 | 0.41% | 25,051,310 |
| 2021-06-28 | 2021-06-24 | 2.558 | 9,870,944 | -10,445 | 0.41% | 25,252,320 |
| 2021-06-25 | 2021-06-23 | 2.512 | 9,881,389 | -310,075 | 0.41% | 24,824,926 |
| 2021-06-24 | 2021-06-22 | 2.466 | 10,191,464 | -97,919 | 0.42% | 25,135,560 |
| 2021-06-23 | 2021-06-21 | 2.405 | 10,289,383 | -13,056 | 0.43% | 24,746,575 |
| 2021-06-22 | 2021-06-18 | 2.405 | 10,302,439 | -37,209 | 0.43% | 24,777,976 |
| 2021-06-21 | 2021-06-17 | 2.390 | 10,339,648 | -13,056 | 0.43% | 24,709,074 |
| 2021-06-18 | 2021-06-16 | 2.298 | 10,352,704 | +26,112 | 0.43% | 23,788,726 |
| 2021-06-16 | 2021-06-11 | 2.436 | 10,326,592 | -19,584 | 0.43% | 25,152,448 |
| 2021-06-15 | 2021-06-10 | 2.451 | 10,346,176 | -20,236 | 0.43% | 25,358,640 |
| 2021-06-11 | 2021-06-09 | 2.298 | 10,366,412 | -13,056 | 0.43% | 23,820,224 |
| 2021-06-08 | 2021-06-04 | 2.252 | 10,379,468 | +13,056 | 0.43% | 23,373,220 |
| 2021-06-03 | 2021-06-01 | 2.298 | 10,366,412 | +19,583 | 0.43% | 23,820,224 |
| 2021-06-02 | 2021-05-31 | 2.298 | 10,346,829 | -6,528 | 0.43% | 23,775,226 |
| 2021-06-01 | 2021-05-28 | 2.359 | 10,353,357 | +653 | 0.43% | 24,424,632 |
| 2021-05-31 | 2021-05-27 | 2.313 | 10,352,704 | -13,056 | 0.43% | 23,947,317 |
| 2021-05-28 | 2021-05-26 | 2.283 | 10,365,760 | -78,334 | 0.43% | 23,659,934 |
| 2021-05-27 | 2021-05-25 | 2.283 | 10,444,094 | -8,487 | 0.44% | 23,838,732 |
| 2021-05-25 | 2021-05-21 | 2.328 | 10,452,581 | +13,056 | 0.44% | 24,338,469 |
| 2021-05-24 | 2021-05-20 | 2.267 | 10,439,525 | -48,959 | 0.44% | 23,668,382 |
| 2021-05-21 | 2021-05-18 | 2.359 | 10,488,484 | +82,251 | 0.44% | 24,743,411 |
| 2021-05-20 | 2021-05-17 | 2.374 | 10,406,233 | +26,112 | 0.43% | 24,708,783 |
| 2021-05-18 | 2021-05-14 | 2.328 | 10,380,121 | +5,875 | 0.43% | 24,169,748 |
| 2021-05-17 | 2021-05-13 | 2.344 | 10,374,246 | -3,264 | 0.43% | 24,314,990 |
| 2021-05-14 | 2021-05-12 | 2.436 | 10,377,510 | +45,696 | 0.43% | 25,276,469 |
| 2021-05-13 | 2021-05-11 | 2.451 | 10,331,814 | +32,639 | 0.43% | 25,323,439 |
| 2021-05-12 | 2021-05-10 | 2.589 | 10,299,175 | +1,306 | 0.43% | 26,663,384 |
| 2021-05-11 | 2021-05-07 | 2.436 | 10,297,869 | -130,558 | 0.43% | 25,082,488 |
| 2021-05-10 | 2021-05-06 | 2.374 | 10,428,427 | -41,779 | 0.43% | 24,761,481 |
| 2021-05-07 | 2021-05-05 | 2.466 | 10,470,206 | -204,976 | 0.44% | 25,823,031 |
| 2021-05-06 | 2021-05-04 | 2.206 | 10,675,182 | -182,782 | 0.44% | 23,548,535 |
| 2021-05-04 | 2021-04-30 | 2.099 | 10,857,964 | +92,697 | 0.45% | 22,787,416 |
| 2021-05-03 | 2021-04-29 | 2.206 | 10,765,267 | +76,376 | 0.45% | 23,747,255 |
| 2021-04-30 | 2021-04-28 | 2.160 | 10,688,891 | +13,056 | 0.45% | 23,087,552 |
| 2021-04-29 | 2021-04-27 | 2.206 | 10,675,835 | -110,974 | 0.44% | 23,549,976 |
| 2021-04-28 | 2021-04-26 | 2.114 | 10,786,809 | -58,752 | 0.45% | 22,803,326 |
| 2021-04-27 | 2021-04-23 | 2.099 | 10,845,561 | +6,528 | 0.45% | 22,761,386 |
| 2021-04-26 | 2021-04-22 | 2.129 | 10,839,033 | -104,446 | 0.45% | 23,079,769 |
| 2021-04-21 | 2021-04-19 | 2.129 | 10,943,479 | -18,278 | 0.46% | 23,302,168 |
| 2021-04-20 | 2021-04-16 | 2.145 | 10,961,757 | -65,279 | 0.46% | 23,509,009 |
| 2021-04-19 | 2021-04-15 | 2.068 | 11,027,036 | -54,835 | 0.46% | 22,804,402 |
| 2021-04-16 | 2021-04-14 | 2.053 | 11,081,871 | +6,528 | 0.46% | 22,748,041 |
| 2021-04-15 | 2021-04-13 | 2.022 | 11,075,343 | +19,584 | 0.46% | 22,395,318 |
| 2021-04-14 | 2021-04-12 | 2.053 | 11,055,759 | +62,668 | 0.46% | 22,694,441 |
| 2021-04-13 | 2021-04-09 | 2.145 | 10,993,091 | +165,808 | 0.46% | 23,576,209 |
| 2021-04-12 | 2021-04-08 | 2.114 | 10,827,283 | +29,376 | 0.45% | 22,888,888 |
| 2021-04-09 | 2021-04-07 | 2.267 | 10,797,907 | -45,695 | 0.45% | 24,480,902 |
| 2021-04-08 | 2021-04-01 | 1.991 | 10,843,602 | +13,056 | 0.45% | 21,594,494 |
| 2021-04-07 | 2021-03-31 | 1.945 | 10,830,546 | +32,639 | 0.45% | 21,070,760 |
| 2021-04-01 | 2021-03-30 | 1.976 | 10,797,907 | +65,279 | 0.45% | 21,338,084 |
| 2021-03-31 | 2021-03-29 | 1.991 | 10,732,628 | -35,903 | 0.45% | 21,373,495 |
| 2021-03-26 | 2021-03-24 | 1.854 | 10,768,531 | +26,111 | 0.45% | 19,960,341 |
| 2021-03-24 | 2021-03-22 | 1.976 | 10,742,420 | -31,334 | 0.45% | 21,228,434 |
| 2021-03-23 | 2021-03-19 | 1.976 | 10,773,754 | -18,931 | 0.45% | 21,290,354 |
| 2021-03-22 | 2021-03-18 | 2.007 | 10,792,685 | -13,055 | 0.45% | 21,658,427 |
| 2021-03-19 | 2021-03-17 | 2.053 | 10,805,740 | +13,055 | 0.45% | 22,181,220 |
| 2021-03-16 | 2021-03-12 | 1.900 | 10,792,685 | -78,334 | 0.45% | 20,501,107 |
| 2021-03-15 | 2021-03-11 | 1.900 | 10,871,019 | +38,514 | 0.45% | 20,649,905 |
| 2021-03-12 | 2021-03-10 | 1.823 | 10,832,505 | +6,528 | 0.45% | 19,747,039 |
| 2021-03-11 | 2021-03-09 | 1.854 | 10,825,977 | -8,486 | 0.45% | 20,066,822 |
| 2021-03-10 | 2021-03-08 | 1.808 | 10,834,463 | -39,820 | 0.45% | 19,584,637 |
| 2021-03-09 | 2021-03-05 | 1.930 | 10,874,283 | +13,055 | 0.45% | 20,989,268 |
| 2021-03-08 | 2021-03-04 | 1.900 | 10,861,228 | +39,168 | 0.45% | 20,631,307 |
| 2021-03-04 | 2021-03-02 | 1.961 | 10,822,060 | +52,223 | 0.45% | 21,220,032 |
| 2021-03-03 | 2021-03-01 | 1.961 | 10,769,837 | -9,792 | 0.45% | 21,117,632 |
| 2021-03-02 | 2021-02-26 | 1.900 | 10,779,629 | +13,056 | 0.45% | 20,476,306 |
| 2021-02-26 | 2021-02-24 | 1.930 | 10,766,573 | +84,863 | 0.45% | 20,781,369 |
| 2021-02-24 | 2021-02-22 | 1.976 | 10,681,710 | -39,168 | 0.45% | 21,108,463 |
| 2021-02-23 | 2021-02-19 | 2.007 | 10,720,878 | +58,752 | 0.45% | 21,514,327 |
| 2021-02-22 | 2021-02-18 | 1.976 | 10,662,126 | +89,432 | 0.44% | 21,069,763 |
| 2021-02-19 | 2021-02-17 | 1.976 | 10,572,694 | +13,056 | 0.44% | 20,893,033 |
| 2021-02-18 | 2021-02-16 | 1.991 | 10,559,638 | -91,391 | 0.44% | 21,028,994 |
| 2021-02-17 | 2021-02-11 | 1.854 | 10,651,029 | +13,056 | 0.44% | 19,742,541 |
| 2021-02-16 | 2021-02-09 | 1.823 | 10,637,973 | +14,361 | 0.44% | 19,392,418 |
| 2021-02-10 | 2021-02-08 | 1.792 | 10,623,612 | +26,112 | 0.44% | 19,040,756 |
| 2021-02-09 | 2021-02-05 | 1.777 | 10,597,500 | +127,294 | 0.44% | 18,831,614 |
| 2021-02-08 | 2021-02-04 | 1.762 | 10,470,206 | -433,453 | 0.44% | 18,445,022 |
| 2021-02-05 | 2021-02-03 | 1.884 | 10,903,659 | -6,528 | 0.45% | 20,544,874 |
| 2021-02-04 | 2021-02-02 | 1.915 | 10,910,187 | +101,183 | 0.45% | 20,891,438 |
| 2021-02-03 | 2021-02-01 | 1.945 | 10,809,004 | +6,528 | 0.45% | 21,028,850 |
| 2021-02-02 | 2021-01-29 | 1.884 | 10,802,476 | +89,432 | 0.45% | 20,354,224 |
| 2021-02-01 | 2021-01-28 | 1.976 | 10,713,044 | +250,671 | 0.45% | 21,170,383 |
| 2021-01-29 | 2021-01-27 | 2.436 | 10,462,373 | -215,420 | 0.44% | 25,483,170 |
| 2021-01-28 | 2021-01-26 | 2.466 | 10,677,793 | -39,168 | 0.44% | 26,335,010 |
| 2021-01-27 | 2021-01-25 | 2.604 | 10,716,961 | -22,848 | 0.45% | 27,909,155 |
| 2021-01-26 | 2021-01-22 | 2.558 | 10,739,809 | -116,196 | 0.45% | 27,475,092 |
| 2021-01-25 | 2021-01-21 | 2.420 | 10,856,005 | +13,056 | 0.45% | 26,275,636 |
| 2021-01-22 | 2021-01-20 | 2.451 | 10,842,949 | +35,903 | 0.45% | 26,576,239 |
| 2021-01-21 | 2021-01-19 | 2.436 | 10,807,046 | +86,821 | 0.45% | 26,322,688 |
| 2021-01-20 | 2021-01-18 | 2.528 | 10,720,225 | +9,792 | 0.45% | 27,096,548 |
| 2021-01-19 | 2021-01-15 | 2.466 | 10,710,433 | +62,015 | 0.45% | 26,415,511 |
| 2021-01-18 | 2021-01-14 | 2.635 | 10,648,418 | -60,057 | 0.44% | 28,056,898 |
| 2021-01-15 | 2021-01-13 | 2.359 | 10,708,475 | -39,167 | 0.45% | 25,262,392 |
| 2021-01-14 | 2021-01-12 | 2.221 | 10,747,642 | +58,098 | 0.45% | 23,873,017 |
| 2021-01-13 | 2021-01-11 | 2.191 | 10,689,544 | -23,500 | 0.45% | 23,416,465 |
| 2021-01-12 | 2021-01-08 | 2.344 | 10,713,044 | +5,875 | 0.45% | 25,109,059 |
| 2021-01-11 | 2021-01-07 | 2.405 | 10,707,169 | -77,029 | 0.45% | 25,751,375 |
| 2021-01-08 | 2021-01-06 | 2.221 | 10,784,198 | +4,569 | 0.45% | 23,954,217 |
| 2021-01-07 | 2021-01-05 | 2.129 | 10,779,629 | -11,097 | 0.45% | 22,953,279 |
| 2021-01-06 | 2021-01-04 | 2.175 | 10,790,726 | -119,461 | 0.45% | 23,472,812 |
| 2021-01-05 | 2020-12-31 | 1.930 | 10,910,187 | -42,431 | 0.45% | 21,058,569 |
| 2021-01-04 | 2020-12-29 | 1.915 | 10,952,618 | +12,403 | 0.46% | 20,972,687 |
| 2020-12-30 | 2020-12-28 | 1.976 | 10,940,215 | -36,557 | 0.46% | 21,619,303 |
| 2020-12-29 | 2020-12-24 | 1.884 | 10,976,772 | -124,030 | 0.46% | 20,682,635 |
| 2020-12-28 | 2020-12-22 | 1.823 | 11,100,802 | +59,404 | 0.46% | 20,236,129 |
| 2020-12-23 | 2020-12-21 | 1.915 | 11,041,398 | -620 | 0.46% | 21,142,688 |
| 2020-12-21 | 2020-12-17 | 1.838 | 11,042,018 | +39,167 | 0.46% | 20,298,120 |
| 2020-12-18 | 2020-12-16 | 1.808 | 11,002,851 | +32,640 | 0.46% | 19,889,019 |
| 2020-12-17 | 2020-12-15 | 1.823 | 10,970,211 | +88,127 | 0.46% | 19,998,069 |
| 2020-12-15 | 2020-12-11 | 1.777 | 10,882,084 | +6,528 | 0.45% | 19,337,315 |
| 2020-12-14 | 2020-12-10 | 1.854 | 10,875,556 | -35,904 | 0.45% | 20,158,720 |
| 2020-12-11 | 2020-12-09 | 1.808 | 10,911,460 | +82,905 | 0.45% | 19,723,818 |
| 2020-12-10 | 2020-12-08 | 1.900 | 10,828,555 | +32,639 | 0.45% | 20,569,243 |
| 2020-12-09 | 2020-12-07 | 1.915 | 10,795,916 | -24,806 | 0.45% | 20,672,625 |
| 2020-12-08 | 2020-12-04 | 1.976 | 10,820,722 | -547,038 | 0.45% | 21,383,169 |
| 2020-12-07 | 2020-12-03 | 1.792 | 11,367,760 | -23,501 | 0.47% | 20,374,496 |
| 2020-12-03 | 2020-12-01 | 1.762 | 11,391,261 | +32,640 | 0.47% | 20,067,615 |
| 2020-12-01 | 2020-11-27 | 1.731 | 11,358,621 | +39,167 | 0.47% | 19,662,112 |
| 2020-11-30 | 2020-11-26 | 1.792 | 11,319,454 | +208,893 | 0.47% | 20,287,917 |
| 2020-11-27 | 2020-11-25 | 1.746 | 11,110,561 | +78,335 | 0.46% | 19,402,914 |
| 2020-11-26 | 2020-11-24 | 1.838 | 11,032,226 | +7,181 | 0.46% | 20,280,120 |
| 2020-11-25 | 2020-11-23 | 1.869 | 11,025,045 | +136,433 | 0.46% | 20,604,701 |
| 2020-11-24 | 2020-11-20 | 1.884 | 10,888,612 | -52,223 | 0.45% | 20,516,523 |
| 2020-11-23 | 2020-11-19 | 1.777 | 10,940,835 | +71,807 | 0.46% | 19,441,715 |
| 2020-11-20 | 2020-11-18 | 1.823 | 10,869,028 | +96,613 | 0.45% | 19,813,618 |
| 2020-11-19 | 2020-11-17 | 1.884 | 10,772,415 | +65,279 | 0.45% | 20,297,582 |
| 2020-11-18 | 2020-11-16 | 1.731 | 10,707,136 | +52,223 | 0.45% | 18,534,372 |
| 2020-11-17 | 2020-11-13 | 1.700 | 10,654,913 | +51,570 | 0.44% | 18,117,531 |
| 2020-11-16 | 2020-11-12 | 1.639 | 10,603,343 | +13,056 | 0.44% | 17,380,117 |
| 2020-11-13 | 2020-11-11 | 1.624 | 10,590,287 | -26,112 | 0.44% | 17,196,486 |
| 2020-11-12 | 2020-11-10 | 1.838 | 10,616,399 | +83,558 | 0.44% | 19,515,721 |
| 2020-11-11 | 2020-11-09 | 1.915 | 10,532,841 | -371,438 | 0.44% | 20,168,874 |
| 2020-11-10 | 2020-11-06 | 1.593 | 10,904,279 | -287,228 | 0.45% | 17,372,264 |
| 2020-11-09 | 2020-11-05 | 1.455 | 11,191,507 | -13,056 | 0.47% | 16,286,895 |
| 2020-11-06 | 2020-11-04 | 1.379 | 11,204,563 | -6,528 | 0.47% | 15,447,690 |
| 2020-11-05 | 2020-11-03 | 1.379 | 11,211,091 | -181,476 | 0.47% | 15,456,690 |
| 2020-11-03 | 2020-10-30 | 1.317 | 11,392,567 | -130,558 | 0.47% | 15,008,807 |
| 2020-11-02 | 2020-10-29 | 1.333 | 11,523,125 | +313,340 | 0.48% | 15,357,327 |
| 2020-10-28 | 2020-10-23 | 1.317 | 11,209,785 | -32,640 | 0.47% | 14,768,006 |
| 2020-10-27 | 2020-10-22 | 1.287 | 11,242,425 | -26,111 | 0.47% | 14,466,564 |
| 2020-10-15 | 2020-10-12 | 1.256 | 11,268,536 | -6,528 | 0.47% | 14,154,922 |
| 2020-09-23 | 2020-09-21 | 1.226 | 11,275,064 | -10,445 | 0.47% | 13,817,680 |
| 2020-09-21 | 2020-09-17 | 1.256 | 11,285,509 | -2,089 | 0.47% | 14,176,242 |
| 2020-09-18 | 2020-09-16 | 1.256 | 11,287,598 | -182,781 | 0.47% | 14,178,866 |
| 2020-09-17 | 2020-09-15 | 1.271 | 11,470,379 | -163,198 | 0.48% | 14,584,179 |
| 2020-09-16 | 2020-09-14 | 1.287 | 11,633,577 | -653 | 0.48% | 14,969,892 |
| 2020-09-14 | 2020-09-10 | 1.287 | 11,634,230 | +13,056 | 0.48% | 14,970,733 |
| 2020-09-11 | 2020-09-09 | 1.333 | 11,621,174 | +110,975 | 0.48% | 15,488,001 |
| 2020-09-10 | 2020-09-08 | 1.241 | 11,510,199 | +193,226 | 0.48% | 14,282,163 |
| 2020-09-03 | 2020-09-01 | 1.226 | 11,316,973 | +13,055 | 0.47% | 13,869,040 |
| 2020-09-01 | 2020-08-28 | 1.241 | 11,303,918 | -261,116 | 0.47% | 14,026,204 |
| 2020-08-27 | 2020-08-25 | 1.256 | 11,565,034 | +97,919 | 0.48% | 14,527,366 |
| 2020-08-26 | 2020-08-24 | 1.241 | 11,467,115 | -16,320 | 0.48% | 14,228,703 |
| 2020-08-25 | 2020-08-21 | 1.271 | 11,483,435 | +261,116 | 0.48% | 14,600,779 |
| 2020-08-20 | 2020-08-18 | 1.256 | 11,222,319 | -6,528 | 0.47% | 14,096,866 |
| 2020-08-17 | 2020-08-13 | 1.241 | 11,228,847 | -19,583 | 0.47% | 13,933,053 |
| 2020-08-13 | 2020-08-11 | 1.241 | 11,248,430 | -78,335 | 0.47% | 13,957,353 |
| 2020-08-12 | 2020-08-10 | 1.210 | 11,326,765 | +6,528 | 0.47% | 13,707,527 |
| 2020-08-07 | 2020-08-05 | 1.226 | 11,320,237 | -2,611 | 0.47% | 13,873,040 |
| 2020-07-31 | 2020-07-29 | 1.164 | 11,322,848 | -65,280 | 0.47% | 13,182,427 |
| 2020-07-29 | 2020-07-27 | 1.306 | 11,388,128 | +65,280 | 0.47% | 14,873,370 |
| 2020-07-28 | 2020-07-24 | 1.306 | 11,322,848 | +704,320 | 0.47% | 14,788,111 |
| 2020-07-27 | 2020-07-23 | 1.339 | 10,618,528 | +7,350 | 0.47% | 14,214,946 |
| 2020-07-23 | 2020-07-21 | 1.355 | 10,611,178 | -183,761 | 0.47% | 14,378,340 |
| 2020-07-21 | 2020-07-17 | 1.290 | 10,794,939 | +36,752 | 0.48% | 13,922,407 |
| 2020-07-20 | 2020-07-16 | 1.306 | 10,758,187 | +6,126 | 0.48% | 14,050,641 |
| 2020-07-16 | 2020-07-14 | 1.371 | 10,752,061 | -24,502 | 0.48% | 14,744,772 |
| 2020-07-15 | 2020-07-13 | 1.404 | 10,776,563 | -8,575 | 0.48% | 15,130,238 |
| 2020-07-14 | 2020-07-10 | 1.388 | 10,785,138 | +174,573 | 0.48% | 14,966,205 |
| 2020-07-13 | 2020-07-09 | 1.453 | 10,610,565 | -134,758 | 0.47% | 15,416,847 |
| 2020-07-10 | 2020-07-08 | 1.404 | 10,745,323 | +61,253 | 0.48% | 15,086,378 |
| 2020-07-08 | 2020-07-06 | 1.371 | 10,684,070 | -183,761 | 0.47% | 14,651,533 |
| 2020-06-22 | 2020-06-18 | 1.273 | 10,867,831 | +24,502 | 0.48% | 13,838,994 |
| 2020-06-16 | 2020-06-12 | 1.290 | 10,843,329 | -73,505 | 0.48% | 13,984,817 |
| 2020-06-12 | 2020-06-10 | 1.306 | 10,916,834 | -18,376 | 0.48% | 14,257,840 |
| 2020-06-11 | 2020-06-09 | 1.322 | 10,935,210 | -122,508 | 0.49% | 14,460,363 |
| 2020-06-08 | 2020-06-04 | 1.273 | 11,057,718 | +196,012 | 0.49% | 14,080,794 |
| 2020-06-05 | 2020-06-03 | 1.257 | 10,861,706 | +18,377 | 0.48% | 13,653,872 |
| 2020-06-02 | 2020-05-29 | 1.175 | 10,843,329 | -183,762 | 0.48% | 12,745,656 |
| 2020-06-01 | 2020-05-28 | 1.224 | 11,027,091 | +30,627 | 0.49% | 13,501,725 |
| 2020-05-26 | 2020-05-22 | 1.208 | 10,996,464 | -30,627 | 0.49% | 13,284,702 |
| 2020-05-21 | 2020-05-19 | 1.273 | 11,027,091 | +116,382 | 0.49% | 14,041,794 |
| 2020-05-12 | 2020-05-08 | 1.273 | 10,910,709 | -116,382 | 0.48% | 13,893,595 |
| 2020-05-04 | 2020-04-28 | 1.322 | 11,027,091 | +18,376 | 0.49% | 14,581,863 |
| 2020-04-27 | 2020-04-23 | 1.306 | 11,008,715 | +6,126 | 0.49% | 14,377,841 |
| 2020-04-22 | 2020-04-20 | 1.339 | 11,002,589 | -116,382 | 0.49% | 14,729,086 |
| 2020-04-21 | 2020-04-17 | 1.371 | 11,118,971 | +183,761 | 0.49% | 15,247,931 |
| 2020-04-20 | 2020-04-16 | 1.355 | 10,935,210 | -3,675 | 0.49% | 14,817,409 |
| 2020-04-16 | 2020-04-14 | 1.339 | 10,938,885 | -116,382 | 0.49% | 14,643,806 |
| 2020-04-15 | 2020-04-09 | 1.339 | 11,055,267 | +22,051 | 0.49% | 14,799,605 |
| 2020-04-14 | 2020-04-08 | 1.339 | 11,033,216 | +61,254 | 0.49% | 14,770,086 |
| 2020-04-03 | 2020-04-01 | 1.306 | 10,971,962 | -122,508 | 0.49% | 14,329,840 |
| 2020-04-02 | 2020-03-31 | 1.322 | 11,094,470 | +183,761 | 0.49% | 14,670,963 |
| 2020-04-01 | 2020-03-30 | 1.257 | 10,910,709 | -12,250 | 0.48% | 13,715,472 |
| 2020-03-31 | 2020-03-27 | 1.290 | 10,922,959 | +6,125 | 0.49% | 14,087,517 |
| 2020-03-30 | 2020-03-26 | 1.306 | 10,916,834 | -64,316 | 0.48% | 14,257,840 |
| 2020-03-27 | 2020-03-25 | 1.290 | 10,981,150 | +24,501 | 0.49% | 14,162,566 |
| 2020-03-26 | 2020-03-24 | 1.241 | 10,956,649 | +125,570 | 0.49% | 13,594,348 |
| 2020-03-25 | 2020-03-23 | 1.175 | 10,831,079 | -183,761 | 0.48% | 12,731,256 |
| 2020-03-24 | 2020-03-20 | 1.224 | 11,014,840 | +199,687 | 0.49% | 13,486,725 |
| 2020-03-23 | 2020-03-19 | 1.224 | 10,815,153 | +102,907 | 0.48% | 13,242,225 |
| 2020-03-20 | 2020-03-18 | 1.257 | 10,712,246 | +12,250 | 0.48% | 13,465,991 |
| 2020-03-19 | 2020-03-17 | 1.322 | 10,699,996 | +12,251 | 0.48% | 14,149,324 |
| 2020-03-18 | 2020-03-16 | 1.339 | 10,687,745 | -24,501 | 0.47% | 14,307,606 |
| 2020-03-17 | 2020-03-13 | 1.420 | 10,712,246 | +79,630 | 0.48% | 15,214,821 |
| 2020-03-16 | 2020-03-12 | 1.437 | 10,632,616 | -61,254 | 0.47% | 15,275,304 |
| 2020-03-13 | 2020-03-11 | 1.518 | 10,693,870 | -12,251 | 0.47% | 16,236,219 |
| 2020-03-12 | 2020-03-10 | 1.469 | 10,706,121 | +7,351 | 0.48% | 15,730,470 |
| 2020-03-11 | 2020-03-09 | 1.453 | 10,698,770 | +30,626 | 0.48% | 15,545,006 |
| 2020-03-10 | 2020-03-06 | 1.567 | 10,668,144 | -67,379 | 0.47% | 16,719,649 |
| 2020-03-09 | 2020-03-05 | 1.616 | 10,735,523 | -6,125 | 0.48% | 17,351,037 |
| 2020-03-06 | 2020-03-04 | 1.616 | 10,741,648 | -18,376 | 0.48% | 17,360,937 |
| 2020-03-05 | 2020-03-03 | 1.616 | 10,760,024 | +61,254 | 0.48% | 17,390,637 |
| 2020-03-03 | 2020-02-28 | 1.584 | 10,698,770 | +67,379 | 0.48% | 16,942,310 |
| 2020-03-02 | 2020-02-27 | 1.665 | 10,631,391 | +122,507 | 0.47% | 17,703,426 |
| 2020-02-28 | 2020-02-26 | 1.665 | 10,508,884 | +6,126 | 0.47% | 17,499,427 |
| 2020-02-27 | 2020-02-25 | 1.633 | 10,502,758 | -167,836 | 0.47% | 17,146,300 |
| 2020-02-26 | 2020-02-24 | 1.649 | 10,670,594 | -49,003 | 0.47% | 17,594,504 |
| 2020-02-25 | 2020-02-21 | 1.649 | 10,719,597 | +15,314 | 0.48% | 17,675,303 |
| 2020-02-24 | 2020-02-20 | 1.682 | 10,704,283 | +61,254 | 0.48% | 17,999,559 |
| 2020-02-21 | 2020-02-19 | 1.731 | 10,643,029 | +186,824 | 0.47% | 18,417,817 |
| 2020-02-20 | 2020-02-18 | 1.796 | 10,456,205 | +197,237 | 0.46% | 18,777,329 |
| 2020-02-19 | 2020-02-17 | 1.763 | 10,258,968 | +334,445 | 0.46% | 18,088,164 |
| 2020-02-17 | 2020-02-13 | 1.437 | 9,924,523 | +140,884 | 0.44% | 14,258,025 |
| 2020-02-14 | 2020-02-12 | 1.420 | 9,783,639 | +6,126 | 0.43% | 13,895,901 |
| 2020-02-11 | 2020-02-07 | 1.420 | 9,777,513 | -2,451 | 0.43% | 13,887,200 |
| 2020-02-04 | 2020-01-31 | 1.355 | 9,779,964 | -9,188 | 0.43% | 13,252,030 |
| 2020-01-31 | 2020-01-29 | 1.404 | 9,789,152 | -18,988 | 0.43% | 13,743,918 |
| 2020-01-30 | 2020-01-24 | 1.469 | 9,808,140 | -18,376 | 0.44% | 14,411,069 |
| 2020-01-20 | 2020-01-16 | 1.502 | 9,826,516 | -4,288 | 0.44% | 14,758,915 |
| 2020-01-17 | 2020-01-15 | 1.518 | 9,830,804 | -6,126 | 0.44% | 14,925,849 |
| 2020-01-07 | 2020-01-03 | 1.518 | 9,836,930 | -26,339 | 0.44% | 14,935,150 |
| 2020-01-03 | 2019-12-31 | 1.502 | 9,863,269 | -1,225 | 0.44% | 14,814,116 |
| 2019-12-19 | 2019-12-17 | 1.502 | 9,864,494 | +367,523 | 0.44% | 14,815,956 |
| 2019-12-17 | 2019-12-13 | 1.469 | 9,496,971 | -61,254 | 0.42% | 13,953,870 |
| 2019-12-10 | 2019-12-06 | 1.404 | 9,558,225 | +6,125 | 0.42% | 13,419,698 |
| 2019-12-09 | 2019-12-05 | 1.420 | 9,552,100 | +30,627 | 0.42% | 13,567,042 |
| 2019-12-05 | 2019-12-03 | 1.420 | 9,521,473 | +6,126 | 0.42% | 13,523,542 |
| 2019-11-28 | 2019-11-26 | 1.437 | 9,515,347 | -6,126 | 0.42% | 13,670,184 |
| 2019-11-20 | 2019-11-18 | 1.453 | 9,521,473 | +18,377 | 0.42% | 13,834,428 |
| 2019-11-18 | 2019-11-14 | 1.437 | 9,503,096 | -20,214 | 0.42% | 13,652,583 |
| 2019-11-07 | 2019-11-05 | 1.486 | 9,523,310 | -6,126 | 0.42% | 14,148,043 |
| 2019-11-01 | 2019-10-30 | 1.453 | 9,529,436 | -12,250 | 0.42% | 13,845,998 |
| 2019-10-16 | 2019-10-14 | 1.518 | 9,541,686 | +58,803 | 0.42% | 14,486,888 |
| 2019-10-10 | 2019-10-08 | 1.453 | 9,482,883 | -12,250 | 0.42% | 13,778,357 |
| 2019-09-30 | 2019-09-26 | 1.469 | 9,495,133 | +3,062 | 0.42% | 13,951,169 |
| 2019-09-20 | 2019-09-18 | 1.486 | 9,492,071 | +30,627 | 0.42% | 14,101,633 |
| 2019-09-19 | 2019-09-17 | 1.486 | 9,461,444 | +12,251 | 0.42% | 14,056,133 |
| 2019-09-13 | 2019-09-11 | 1.535 | 9,449,193 | +30,627 | 0.42% | 14,500,722 |
| 2019-09-10 | 2019-09-06 | 1.486 | 9,418,566 | -18,376 | 0.42% | 13,992,433 |
| 2019-09-03 | 2019-08-30 | 1.420 | 9,436,942 | -33,690 | 0.42% | 13,403,480 |
| 2019-09-02 | 2019-08-29 | 1.404 | 9,470,632 | -18,376 | 0.42% | 13,296,718 |
| 2019-08-30 | 2019-08-28 | 1.420 | 9,489,008 | +6,125 | 0.42% | 13,477,431 |
| 2019-08-29 | 2019-08-27 | 1.437 | 9,482,883 | +18,376 | 0.42% | 13,623,544 |
| 2019-08-27 | 2019-08-23 | 1.453 | 9,464,507 | +18,377 | 0.42% | 13,751,658 |
| 2019-08-16 | 2019-08-14 | 1.437 | 9,446,130 | -30,627 | 0.42% | 13,570,743 |
| 2019-08-09 | 2019-08-07 | 1.437 | 9,476,757 | +30,627 | 0.42% | 13,614,743 |
| 2019-08-08 | 2019-08-06 | 1.420 | 9,446,130 | -55,129 | 0.42% | 13,416,530 |
| 2019-07-31 | 2019-07-29 | 1.584 | 9,501,259 | +12,251 | 0.42% | 15,045,961 |
| 2019-07-18 | 2019-07-16 | 1.713 | 9,489,008 | +352,784 | 0.42% | 16,250,373 |
| 2019-07-16 | 2019-07-12 | 1.696 | 9,136,224 | -5,897 | 0.42% | 15,491,301 |
| 2019-07-10 | 2019-07-08 | 1.696 | 9,142,121 | -5,898 | 0.42% | 15,501,299 |
| 2019-07-08 | 2019-07-04 | 1.730 | 9,148,019 | +58,976 | 0.42% | 15,821,526 |
| 2019-07-05 | 2019-07-03 | 1.679 | 9,089,043 | -1,179 | 0.42% | 15,257,188 |
| 2019-06-26 | 2019-06-24 | 1.645 | 9,090,222 | +2,949 | 0.41% | 14,950,901 |
| 2019-06-21 | 2019-06-19 | 1.628 | 9,087,273 | +29,488 | 0.41% | 14,791,968 |
| 2019-06-19 | 2019-06-17 | 1.577 | 9,057,785 | -11,795 | 0.41% | 14,283,219 |
| 2019-06-10 | 2019-06-05 | 1.611 | 9,069,580 | -17,693 | 0.41% | 14,609,385 |
| 2019-05-27 | 2019-05-23 | 1.594 | 9,087,273 | -5,898 | 0.41% | 14,483,802 |
| 2019-05-24 | 2019-05-22 | 1.662 | 9,093,171 | -29,488 | 0.41% | 15,109,934 |
| 2019-05-21 | 2019-05-17 | 1.713 | 9,122,659 | -5,898 | 0.41% | 15,622,983 |
| 2019-05-14 | 2019-05-09 | 1.713 | 9,128,557 | -74,900 | 0.41% | 15,633,083 |
| 2019-05-10 | 2019-05-08 | 1.763 | 9,203,457 | -47,181 | 0.42% | 16,229,512 |
| 2019-05-09 | 2019-05-07 | 1.730 | 9,250,638 | -5,898 | 0.42% | 15,999,006 |
| 2019-05-08 | 2019-05-06 | 1.662 | 9,256,536 | +29,489 | 0.42% | 15,381,394 |
| 2019-05-07 | 2019-05-03 | 1.780 | 9,227,047 | -11,796 | 0.42% | 16,427,564 |
| 2019-05-06 | 2019-05-02 | 1.797 | 9,238,843 | +4,129 | 0.42% | 16,605,218 |
| 2019-05-02 | 2019-04-29 | 1.814 | 9,234,714 | -5,898 | 0.42% | 16,754,380 |
| 2019-04-30 | 2019-04-26 | 1.831 | 9,240,612 | +601,560 | 0.42% | 16,921,764 |
| 2019-04-26 | 2019-04-24 | 1.865 | 8,639,052 | +14,744 | 0.39% | 16,113,130 |
| 2019-04-18 | 2019-04-16 | 1.865 | 8,624,308 | +5,898 | 0.39% | 16,085,630 |
| 2019-04-17 | 2019-04-15 | 1.848 | 8,618,410 | +5,897 | 0.39% | 15,928,497 |
| 2019-04-16 | 2019-04-12 | 1.865 | 8,612,513 | +11,796 | 0.39% | 16,063,631 |
| 2019-04-15 | 2019-04-11 | 1.848 | 8,600,717 | +11,795 | 0.39% | 15,895,797 |
| 2019-04-12 | 2019-04-10 | 1.882 | 8,588,922 | +88,465 | 0.39% | 16,165,263 |
| 2019-04-11 | 2019-04-09 | 1.933 | 8,500,457 | -66,644 | 0.38% | 16,431,162 |
| 2019-04-09 | 2019-04-04 | 1.967 | 8,567,101 | +46,592 | 0.39% | 16,850,509 |
| 2019-04-08 | 2019-04-03 | 1.933 | 8,520,509 | -35,386 | 0.39% | 16,469,922 |
| 2019-04-02 | 2019-03-29 | 1.746 | 8,555,895 | +16,513 | 0.39% | 14,942,519 |
| 2019-03-26 | 2019-03-22 | 1.763 | 8,539,382 | -5,897 | 0.39% | 15,058,473 |
| 2019-03-25 | 2019-03-21 | 1.763 | 8,545,279 | -5,898 | 0.39% | 15,068,871 |
| 2019-03-21 | 2019-03-19 | 1.763 | 8,551,177 | -5,898 | 0.39% | 15,079,272 |
| 2019-03-15 | 2019-03-13 | 1.746 | 8,557,075 | -5,897 | 0.39% | 14,944,580 |
| 2019-03-13 | 2019-03-11 | 1.746 | 8,562,972 | +29,488 | 0.39% | 14,954,878 |
| 2019-03-11 | 2019-03-07 | 1.797 | 8,533,484 | -29,488 | 0.39% | 15,337,458 |
| 2019-03-08 | 2019-03-06 | 1.797 | 8,562,972 | -11,796 | 0.39% | 15,390,457 |
| 2019-03-04 | 2019-02-28 | 1.763 | 8,574,768 | -29,488 | 0.39% | 15,120,873 |
| 2019-02-28 | 2019-02-26 | 1.780 | 8,604,256 | +35,386 | 0.39% | 15,318,765 |
| 2019-02-27 | 2019-02-25 | 1.780 | 8,568,870 | +85,516 | 0.39% | 15,255,765 |
| 2019-02-22 | 2019-02-20 | 1.594 | 8,483,354 | -20,642 | 0.38% | 13,521,242 |
| 2019-02-15 | 2019-02-13 | 1.611 | 8,503,996 | +5,898 | 0.38% | 13,698,335 |
| 2019-02-12 | 2019-02-08 | 1.594 | 8,498,098 | -2,949 | 0.38% | 13,544,742 |
| 2019-02-11 | 2019-02-04 | 1.577 | 8,501,047 | -5,898 | 0.38% | 13,405,299 |
| 2019-01-31 | 2019-01-29 | 1.526 | 8,506,945 | -35,386 | 0.38% | 12,981,871 |
| 2019-01-30 | 2019-01-28 | 1.509 | 8,542,331 | +5,898 | 0.39% | 12,891,028 |
| 2019-01-29 | 2019-01-25 | 1.543 | 8,536,433 | +17,693 | 0.39% | 13,171,613 |
| 2019-01-24 | 2019-01-22 | 1.475 | 8,518,740 | +20,642 | 0.39% | 12,566,541 |
| 2019-01-23 | 2019-01-21 | 1.509 | 8,498,098 | +11,795 | 0.38% | 12,824,277 |
| 2019-01-22 | 2019-01-18 | 1.475 | 8,486,303 | -11,795 | 0.38% | 12,518,691 |
| 2019-01-18 | 2019-01-16 | 1.441 | 8,498,098 | -5,898 | 0.38% | 12,247,905 |
| 2019-01-17 | 2019-01-15 | 1.441 | 8,503,996 | -17,693 | 0.38% | 12,256,405 |
| 2019-01-16 | 2019-01-14 | 1.441 | 8,521,689 | -11,795 | 0.39% | 12,281,905 |
| 2019-01-15 | 2019-01-11 | 1.441 | 8,533,484 | -11,795 | 0.39% | 12,298,905 |
| 2019-01-11 | 2019-01-09 | 1.390 | 8,545,279 | +5,897 | 0.39% | 11,881,226 |
| 2019-01-09 | 2019-01-07 | 1.390 | 8,539,382 | +11,796 | 0.39% | 11,873,026 |
| 2018-12-28 | 2018-12-24 | 1.390 | 8,527,586 | +5,897 | 0.39% | 11,856,625 |
| 2018-12-20 | 2018-12-18 | 1.441 | 8,521,689 | -11,795 | 0.39% | 12,281,905 |
| 2018-12-19 | 2018-12-17 | 1.458 | 8,533,484 | -2,949 | 0.39% | 12,443,598 |
| 2018-12-18 | 2018-12-14 | 1.475 | 8,536,433 | -5,898 | 0.39% | 12,592,641 |
| 2018-12-05 | 2018-12-03 | 1.509 | 8,542,331 | +23,591 | 0.39% | 12,891,028 |
| 2018-11-16 | 2018-11-14 | 1.441 | 8,518,740 | +11,795 | 0.39% | 12,277,655 |
| 2018-11-14 | 2018-11-12 | 1.424 | 8,506,945 | +2,949 | 0.38% | 12,116,413 |
| 2018-11-09 | 2018-11-07 | 1.458 | 8,503,996 | +11,795 | 0.38% | 12,400,598 |
| 2018-11-07 | 2018-11-05 | 1.458 | 8,492,201 | +17,693 | 0.38% | 12,383,399 |
| 2018-11-06 | 2018-11-02 | 1.475 | 8,474,508 | +17,693 | 0.38% | 12,501,292 |
| 2018-11-02 | 2018-10-31 | 1.356 | 8,456,815 | +11,796 | 0.38% | 11,471,441 |
| 2018-11-01 | 2018-10-30 | 1.356 | 8,445,019 | +112,055 | 0.38% | 11,455,440 |
| 2018-10-31 | 2018-10-29 | 1.390 | 8,332,964 | +11,795 | 0.38% | 11,586,026 |
| 2018-10-30 | 2018-10-26 | 1.390 | 8,321,169 | +24,770 | 0.38% | 11,569,626 |
| 2018-10-24 | 2018-10-22 | 1.475 | 8,296,399 | +23,591 | 0.38% | 12,238,552 |
| 2018-10-23 | 2018-10-19 | 1.424 | 8,272,808 | +53,079 | 0.37% | 11,782,932 |
| 2018-10-22 | 2018-10-18 | 1.424 | 8,219,729 | +5,897 | 0.37% | 11,707,332 |
| 2018-10-18 | 2018-10-15 | 1.509 | 8,213,832 | +23,591 | 0.37% | 12,395,298 |
| 2018-10-16 | 2018-10-12 | 1.543 | 8,190,241 | +35,386 | 0.37% | 12,637,443 |
| 2018-10-15 | 2018-10-11 | 1.560 | 8,154,855 | +23,591 | 0.37% | 12,721,116 |
| 2018-10-10 | 2018-10-08 | 1.679 | 8,131,264 | +29,488 | 0.37% | 13,649,426 |
| 2018-10-09 | 2018-10-05 | 1.679 | 8,101,776 | +23,590 | 0.37% | 13,599,927 |
| 2018-10-04 | 2018-10-02 | 1.746 | 8,078,186 | -5,897 | 0.37% | 14,108,220 |
| 2018-10-02 | 2018-09-27 | 1.780 | 8,084,083 | -218,213 | 0.37% | 14,392,665 |
| 2018-09-26 | 2018-09-21 | 1.814 | 8,302,296 | +5,897 | 0.38% | 15,062,711 |
| 2018-09-24 | 2018-09-20 | 1.763 | 8,296,399 | +58,977 | 0.38% | 14,629,993 |
| 2018-09-21 | 2018-09-19 | 1.746 | 8,237,422 | -117,953 | 0.37% | 14,386,319 |
| 2018-09-20 | 2018-09-18 | 1.713 | 8,355,375 | +23,591 | 0.38% | 14,308,973 |
| 2018-09-17 | 2018-09-13 | 1.780 | 8,331,784 | +117,952 | 0.38% | 14,833,664 |
| 2018-09-14 | 2018-09-12 | 1.679 | 8,213,832 | +112,056 | 0.37% | 13,788,028 |
| 2018-09-13 | 2018-09-11 | 1.713 | 8,101,776 | +5,897 | 0.37% | 13,874,673 |
| 2018-09-04 | 2018-08-31 | 1.933 | 8,095,879 | +4,719 | 0.37% | 15,649,123 |
| 2018-08-17 | 2018-08-15 | 1.950 | 8,091,160 | +23,590 | 0.37% | 15,777,194 |
| 2018-08-15 | 2018-08-13 | 2.035 | 8,067,570 | -82,567 | 0.36% | 16,415,160 |
| 2018-08-10 | 2018-08-08 | 2.086 | 8,150,137 | -11,795 | 0.37% | 16,997,739 |
| 2018-08-09 | 2018-08-07 | 2.052 | 8,161,932 | +7,077 | 0.37% | 16,745,553 |
| 2018-08-06 | 2018-08-02 | 2.052 | 8,154,855 | -23,591 | 0.37% | 16,731,033 |
| 2018-08-03 | 2018-08-01 | 2.119 | 8,178,446 | +41,284 | 0.37% | 17,334,126 |
| 2018-08-01 | 2018-07-30 | 2.086 | 8,137,162 | -58,977 | 0.37% | 16,970,679 |
| 2018-07-24 | 2018-07-20 | 2.018 | 8,196,139 | -33,026 | 0.37% | 16,537,788 |
| 2018-07-16 | 2018-07-12 | 2.069 | 8,229,165 | -17,693 | 0.37% | 17,023,025 |
| 2018-07-11 | 2018-07-09 | 2.086 | 8,246,858 | -11,796 | 0.37% | 17,199,458 |
| 2018-07-10 | 2018-07-06 | 2.035 | 8,258,654 | -11,795 | 0.37% | 16,803,961 |
| 2018-07-04 | 2018-06-29 | 2.221 | 8,270,449 | -11,795 | 0.37% | 18,370,523 |
| 2018-06-29 | 2018-06-27 | 2.136 | 8,282,244 | +28,308 | 0.37% | 17,694,557 |
| 2018-06-27 | 2018-06-25 | 2.323 | 8,253,936 | +11,796 | 0.37% | 19,173,562 |
| 2018-06-25 | 2018-06-21 | 2.340 | 8,242,140 | +2,949 | 0.37% | 19,285,913 |
| 2018-06-22 | 2018-06-20 | 2.357 | 8,239,191 | +5,897 | 0.37% | 19,418,716 |
| 2018-06-21 | 2018-06-19 | 2.374 | 8,233,294 | -35,386 | 0.37% | 19,544,421 |
| 2018-06-20 | 2018-06-15 | 2.476 | 8,268,680 | +35,386 | 0.37% | 20,469,639 |
| 2018-06-14 | 2018-06-12 | 2.560 | 8,233,294 | -5,897 | 0.37% | 21,080,054 |
| 2018-06-11 | 2018-06-07 | 2.594 | 8,239,191 | +11,795 | 0.37% | 21,374,558 |
| 2018-06-07 | 2018-06-05 | 2.594 | 8,227,396 | +23,590 | 0.37% | 21,343,959 |
| 2018-05-30 | 2018-05-28 | 2.679 | 8,203,806 | +5,898 | 0.37% | 21,978,275 |
| 2018-05-24 | 2018-05-21 | 2.730 | 8,197,908 | -8,846 | 0.37% | 22,379,483 |
| 2018-05-23 | 2018-05-18 | 2.696 | 8,206,754 | -11,796 | 0.37% | 22,125,326 |
| 2018-05-21 | 2018-05-17 | 2.662 | 8,218,550 | +58,977 | 0.37% | 21,878,422 |
| 2018-05-14 | 2018-05-10 | 2.459 | 8,159,573 | -5,898 | 0.37% | 20,061,185 |
| 2018-05-04 | 2018-05-02 | 2.459 | 8,165,471 | -35,386 | 0.37% | 20,075,685 |
| 2018-05-02 | 2018-04-27 | 2.459 | 8,200,857 | +17,693 | 0.37% | 20,162,686 |
| 2018-04-25 | 2018-04-23 | 2.459 | 8,183,164 | -3,538 | 0.37% | 20,119,186 |
| 2018-04-20 | 2018-04-18 | 2.476 | 8,186,702 | -23,591 | 0.37% | 20,266,697 |
| 2018-04-19 | 2018-04-17 | 2.509 | 8,210,293 | -5,898 | 0.37% | 20,603,524 |
| 2018-04-17 | 2018-04-13 | 2.526 | 8,216,191 | +29,489 | 0.37% | 20,757,638 |
| 2018-04-16 | 2018-04-12 | 2.509 | 8,186,702 | +58,976 | 0.37% | 20,544,323 |
| 2018-04-12 | 2018-04-10 | 2.526 | 8,127,726 | -88,465 | 0.37% | 20,534,137 |
| 2018-04-09 | 2018-04-04 | 2.425 | 8,216,191 | +11,796 | 0.37% | 19,921,760 |
| 2018-04-04 | 2018-03-29 | 2.476 | 8,204,395 | +11,795 | 0.37% | 20,310,497 |
| 2018-03-29 | 2018-03-27 | 2.509 | 8,192,600 | +7,077 | 0.37% | 20,559,124 |
| 2018-03-28 | 2018-03-26 | 2.493 | 8,185,523 | +11,795 | 0.37% | 20,402,571 |
| 2018-03-27 | 2018-03-23 | 2.493 | 8,173,728 | -12,385 | 0.37% | 20,373,172 |
| 2018-03-21 | 2018-03-19 | 2.594 | 8,186,113 | +4,719 | 0.37% | 21,236,860 |
| 2018-03-13 | 2018-03-09 | 2.679 | 8,181,394 | +53,078 | 0.37% | 21,918,233 |
| 2018-03-12 | 2018-03-08 | 2.645 | 8,128,316 | -6,487 | 0.37% | 21,500,389 |
| 2018-03-06 | 2018-03-02 | 2.645 | 8,134,803 | +17,693 | 0.37% | 21,517,548 |
| 2018-03-05 | 2018-03-01 | 2.696 | 8,117,110 | +47,181 | 0.37% | 21,883,647 |
| 2018-03-01 | 2018-02-27 | 2.696 | 8,069,929 | +41,284 | 0.36% | 21,756,447 |
| 2018-02-28 | 2018-02-26 | 2.696 | 8,028,645 | -5,898 | 0.36% | 21,645,146 |
| 2018-02-27 | 2018-02-23 | 2.713 | 8,034,543 | -17,693 | 0.36% | 21,797,280 |
| 2018-02-26 | 2018-02-22 | 2.679 | 8,052,236 | -5,898 | 0.36% | 21,572,214 |
| 2018-02-21 | 2018-02-15 | 2.645 | 8,058,134 | -29,488 | 0.36% | 21,314,749 |
| 2018-02-20 | 2018-02-13 | 2.611 | 8,087,622 | +9,436 | 0.37% | 21,118,482 |
| 2018-02-14 | 2018-02-12 | 2.560 | 8,078,186 | +35,386 | 0.37% | 20,682,924 |
| 2018-02-13 | 2018-02-09 | 2.560 | 8,042,800 | +117,953 | 0.36% | 20,592,324 |
| 2018-02-12 | 2018-02-08 | 2.679 | 7,924,847 | +11,796 | 0.36% | 21,230,935 |
| 2018-02-09 | 2018-02-07 | 2.696 | 7,913,051 | +47,181 | 0.36% | 21,333,506 |
| 2018-02-08 | 2018-02-06 | 2.764 | 7,865,870 | -10,616 | 0.36% | 21,739,798 |
| 2018-02-07 | 2018-02-05 | 2.899 | 7,876,486 | +22,411 | 0.36% | 22,837,563 |
| 2018-02-06 | 2018-02-02 | 2.916 | 7,854,075 | -11,795 | 0.36% | 22,905,756 |
| 2018-02-01 | 2018-01-30 | 2.883 | 7,865,870 | +76,669 | 0.36% | 22,673,409 |
| 2018-01-31 | 2018-01-29 | 3.018 | 7,789,201 | -112,055 | 0.35% | 23,508,994 |
| 2018-01-30 | 2018-01-26 | 2.967 | 7,901,256 | +2,359 | 0.36% | 23,445,274 |
| 2018-01-29 | 2018-01-25 | 2.916 | 7,898,897 | -23,591 | 0.36% | 23,036,476 |
| 2018-01-26 | 2018-01-24 | 2.950 | 7,922,488 | -109,106 | 0.36% | 23,373,943 |
| 2018-01-24 | 2018-01-22 | 2.832 | 8,031,594 | +34,206 | 0.36% | 22,742,560 |
| 2018-01-23 | 2018-01-19 | 2.849 | 7,997,388 | -17,693 | 0.36% | 22,781,304 |
| 2018-01-22 | 2018-01-18 | 2.781 | 8,015,081 | -1,179 | 0.36% | 22,288,093 |
| 2018-01-19 | 2018-01-17 | 2.747 | 8,016,260 | -23,591 | 0.36% | 22,019,525 |
| 2018-01-18 | 2018-01-16 | 2.764 | 8,039,851 | +11,795 | 0.36% | 22,220,649 |
| 2018-01-17 | 2018-01-15 | 2.747 | 8,028,056 | +51,900 | 0.36% | 22,051,927 |
| 2018-01-15 | 2018-01-11 | 2.764 | 7,976,156 | -5,898 | 0.36% | 22,044,608 |
| 2018-01-11 | 2018-01-09 | 2.798 | 7,982,054 | +7,077 | 0.36% | 22,331,595 |
| 2018-01-09 | 2018-01-05 | 2.832 | 7,974,977 | -11,795 | 0.36% | 22,582,242 |
| 2018-01-08 | 2018-01-04 | 2.798 | 7,986,772 | -8,847 | 0.36% | 22,344,795 |
| 2018-01-04 | 2018-01-02 | 2.747 | 7,995,619 | -5,897 | 0.36% | 21,962,827 |
| 2018-01-02 | 2017-12-28 | 2.713 | 8,001,516 | -14,155 | 0.36% | 21,707,679 |
| 2017-12-29 | 2017-12-27 | 2.713 | 8,015,671 | +5,898 | 0.36% | 21,746,081 |
| 2017-12-27 | 2017-12-21 | 2.645 | 8,009,773 | -5,898 | 0.36% | 21,186,828 |
| 2017-12-21 | 2017-12-19 | 2.645 | 8,015,671 | +7,078 | 0.36% | 21,202,429 |
| 2017-12-12 | 2017-12-08 | 2.560 | 8,008,593 | +5,897 | 0.36% | 20,504,742 |
| 2017-12-11 | 2017-12-07 | 2.560 | 8,002,696 | +51,900 | 0.36% | 20,489,644 |
| 2017-12-08 | 2017-12-06 | 2.628 | 7,950,796 | +10,615 | 0.36% | 20,896,014 |
| 2017-12-07 | 2017-12-05 | 2.696 | 7,940,181 | +5,898 | 0.36% | 21,406,648 |
| 2017-12-06 | 2017-12-04 | 2.764 | 7,934,283 | +11,795 | 0.36% | 21,928,879 |
| 2017-12-05 | 2017-12-01 | 2.713 | 7,922,488 | +5,898 | 0.36% | 21,493,281 |
| 2017-12-04 | 2017-11-30 | 2.713 | 7,916,590 | +22,411 | 0.36% | 21,477,280 |
| 2017-12-01 | 2017-11-29 | 2.696 | 7,894,179 | +5,898 | 0.36% | 21,282,627 |
| 2017-11-28 | 2017-11-24 | 2.764 | 7,888,281 | -23,591 | 0.36% | 21,801,738 |
| 2017-11-24 | 2017-11-22 | 2.747 | 7,911,872 | +58,977 | 0.36% | 21,732,786 |
| 2017-11-23 | 2017-11-21 | 2.713 | 7,852,895 | +36,565 | 0.35% | 21,304,479 |
| 2017-11-21 | 2017-11-17 | 2.747 | 7,816,330 | +7,077 | 0.35% | 21,470,346 |
| 2017-11-16 | 2017-11-14 | 2.815 | 7,809,253 | +5,898 | 0.35% | 21,980,558 |
| 2017-11-15 | 2017-11-13 | 2.832 | 7,803,355 | +2,359 | 0.35% | 22,096,270 |
| 2017-11-14 | 2017-11-10 | 2.866 | 7,800,996 | +23,590 | 0.35% | 22,354,137 |
| 2017-11-13 | 2017-11-09 | 2.866 | 7,777,406 | +11,796 | 0.35% | 22,286,538 |
| 2017-11-10 | 2017-11-08 | 2.899 | 7,765,610 | +12,975 | 0.35% | 22,516,082 |
| 2017-11-09 | 2017-11-07 | 2.899 | 7,752,635 | +11,795 | 0.35% | 22,478,462 |
| 2017-11-08 | 2017-11-06 | 2.933 | 7,740,840 | +5,898 | 0.35% | 22,706,769 |
| 2017-11-07 | 2017-11-03 | 2.933 | 7,734,942 | -23,591 | 0.35% | 22,689,468 |
| 2017-11-06 | 2017-11-02 | 2.967 | 7,758,533 | +5,898 | 0.35% | 23,021,775 |
| 2017-11-03 | 2017-11-01 | 2.950 | 7,752,635 | -17,693 | 0.35% | 22,872,821 |
| 2017-11-02 | 2017-10-31 | 2.967 | 7,770,328 | +11,795 | 0.35% | 23,056,774 |
| 2017-11-01 | 2017-10-30 | 2.967 | 7,758,533 | +10,026 | 0.35% | 23,021,775 |
| 2017-10-31 | 2017-10-27 | 3.035 | 7,748,507 | +38,335 | 0.35% | 23,517,557 |
| 2017-10-26 | 2017-10-24 | 2.950 | 7,710,172 | -17,693 | 0.35% | 22,747,541 |
| 2017-10-24 | 2017-10-20 | 2.967 | 7,727,865 | +17,693 | 0.35% | 22,930,774 |
| 2017-10-23 | 2017-10-19 | 2.899 | 7,710,172 | +64,874 | 0.35% | 22,355,342 |
| 2017-10-20 | 2017-10-18 | 2.967 | 7,645,298 | +5,897 | 0.35% | 22,685,774 |
| 2017-10-18 | 2017-10-16 | 2.984 | 7,639,401 | +76,670 | 0.35% | 22,797,809 |
| 2017-10-17 | 2017-10-13 | 2.984 | 7,562,731 | +35,386 | 0.34% | 22,569,008 |
| 2017-10-13 | 2017-10-11 | 2.967 | 7,527,345 | +17,693 | 0.34% | 22,335,774 |
| 2017-10-11 | 2017-10-09 | 3.001 | 7,509,652 | +17,693 | 0.34% | 22,537,940 |
| 2017-10-10 | 2017-10-06 | 3.069 | 7,491,959 | +28,898 | 0.34% | 22,992,972 |
| 2017-10-06 | 2017-10-03 | 3.018 | 7,463,061 | +76,670 | 0.34% | 22,524,654 |
| 2017-10-04 | 2017-09-29 | 3.001 | 7,386,391 | +11,795 | 0.33% | 22,168,010 |
| 2017-10-03 | 2017-09-28 | 3.001 | 7,374,596 | -58,977 | 0.33% | 22,132,610 |
| 2017-09-29 | 2017-09-27 | 3.018 | 7,433,573 | +2,949 | 0.34% | 22,435,655 |
| 2017-09-28 | 2017-09-26 | 3.001 | 7,430,624 | +7,077 | 0.34% | 22,300,761 |
| 2017-09-27 | 2017-09-25 | 2.967 | 7,423,547 | +10,616 | 0.34% | 22,027,776 |
| 2017-09-26 | 2017-09-22 | 3.120 | 7,412,931 | -5,898 | 0.34% | 23,127,512 |
| 2017-09-22 | 2017-09-20 | 3.171 | 7,418,829 | +10,026 | 0.34% | 23,523,292 |
| 2017-09-21 | 2017-09-19 | 3.154 | 7,408,803 | +4,719 | 0.33% | 23,365,879 |
| 2017-09-14 | 2017-09-12 | 3.222 | 7,404,084 | -23,591 | 0.33% | 23,853,169 |
| 2017-09-12 | 2017-09-08 | 3.171 | 7,427,675 | +11,795 | 0.34% | 23,551,341 |
| 2017-09-04 | 2017-08-31 | 3.205 | 7,415,880 | -5,897 | 0.34% | 23,765,428 |
| 2017-09-01 | 2017-08-30 | 3.222 | 7,421,777 | +31,257 | 0.34% | 23,910,169 |
| 2017-08-28 | 2017-08-24 | 3.171 | 7,390,520 | -235,906 | 0.33% | 23,433,532 |
| 2017-08-24 | 2017-08-21 | 3.256 | 7,626,426 | +176,930 | 0.34% | 24,828,097 |
| 2017-08-22 | 2017-08-18 | 3.239 | 7,449,496 | -8,847 | 0.34% | 24,125,782 |
| 2017-08-21 | 2017-08-17 | 3.340 | 7,458,343 | +123,851 | 0.34% | 24,913,212 |
| 2017-08-18 | 2017-08-16 | 3.188 | 7,334,492 | -11,795 | 0.33% | 23,380,243 |
| 2017-08-16 | 2017-08-14 | 3.239 | 7,346,287 | +11,795 | 0.33% | 23,791,531 |
| 2017-08-15 | 2017-08-11 | 3.154 | 7,334,492 | +37,745 | 0.33% | 23,131,517 |
| 2017-08-14 | 2017-08-10 | 3.323 | 7,296,747 | +10,616 | 0.33% | 24,249,707 |
| 2017-08-11 | 2017-08-09 | 3.272 | 7,286,131 | -20,642 | 0.33% | 23,843,797 |
| 2017-08-10 | 2017-08-08 | 3.289 | 7,306,773 | +155,698 | 0.33% | 24,035,241 |
| 2017-08-09 | 2017-08-07 | 3.391 | 7,151,075 | -27,719 | 0.32% | 24,250,599 |
| 2017-08-08 | 2017-08-04 | 3.272 | 7,178,794 | +11,795 | 0.32% | 23,492,538 |
| 2017-08-07 | 2017-08-03 | 3.086 | 7,166,999 | -11,795 | 0.32% | 22,117,186 |
| 2017-08-04 | 2017-08-02 | 3.086 | 7,178,794 | -5,898 | 0.32% | 22,153,585 |
| 2017-08-03 | 2017-08-01 | 3.103 | 7,184,692 | -5,898 | 0.32% | 22,293,609 |
| 2017-08-02 | 2017-07-31 | 3.137 | 7,190,590 | -17,693 | 0.33% | 22,555,756 |
| 2017-08-01 | 2017-07-28 | 3.069 | 7,208,283 | +23,591 | 0.33% | 22,122,364 |
| 2017-07-31 | 2017-07-27 | 3.069 | 7,184,692 | -5,898 | 0.32% | 22,049,963 |
| 2017-07-28 | 2017-07-26 | 3.103 | 7,190,590 | -17,693 | 0.33% | 22,311,910 |
| 2017-07-27 | 2017-07-25 | 3.001 | 7,208,283 | -23,590 | 0.33% | 21,633,472 |
| 2017-07-26 | 2017-07-24 | 3.069 | 7,231,873 | -18,873 | 0.33% | 22,194,763 |
| 2017-07-25 | 2017-07-21 | 3.018 | 7,250,746 | -21,231 | 0.33% | 21,883,855 |
| 2017-07-24 | 2017-07-20 | 3.035 | 7,271,977 | -5,898 | 0.33% | 22,071,237 |
| 2017-07-21 | 2017-07-19 | 3.069 | 7,277,875 | -40,694 | 0.33% | 22,335,944 |
| 2017-07-19 | 2017-07-17 | 3.018 | 7,318,569 | -23,590 | 0.33% | 22,088,555 |
| 2017-07-17 | 2017-07-13 | 3.001 | 7,342,159 | -5,898 | 0.33% | 22,035,261 |
| 2017-07-14 | 2017-07-12 | 2.950 | 7,348,057 | +11,796 | 0.33% | 21,679,183 |
| 2017-07-13 | 2017-07-11 | 2.967 | 7,336,261 | -70,772 | 0.33% | 21,768,774 |
| 2017-07-12 | 2017-07-10 | 3.001 | 7,407,033 | +53,079 | 0.33% | 22,229,960 |
| 2017-07-11 | 2017-07-07 | 3.001 | 7,353,954 | +44,822 | 0.33% | 22,070,660 |
| 2017-07-04 | 2017-06-30 | 2.916 | 7,309,132 | +33,027 | 0.33% | 21,316,475 |
| 2017-06-28 | 2017-06-26 | 2.899 | 7,276,105 | -11,796 | 0.33% | 21,096,782 |
| 2017-06-27 | 2017-06-23 | 2.883 | 7,287,901 | -4,128 | 0.33% | 21,007,411 |
| 2017-06-23 | 2017-06-21 | 2.916 | 7,292,029 | +11,795 | 0.33% | 21,266,596 |
| 2017-06-22 | 2017-06-20 | 2.832 | 7,280,234 | -100,260 | 0.33% | 20,614,982 |
| 2017-06-20 | 2017-06-16 | 2.815 | 7,380,494 | +5,898 | 0.33% | 20,773,738 |
| 2017-06-16 | 2017-06-14 | 2.815 | 7,374,596 | +11,795 | 0.33% | 20,757,137 |
| 2017-06-15 | 2017-06-13 | 2.815 | 7,362,801 | -7,077 | 0.33% | 20,723,938 |
| 2017-06-14 | 2017-06-12 | 2.815 | 7,369,878 | -5,898 | 0.33% | 20,743,858 |
| 2017-06-13 | 2017-06-09 | 2.883 | 7,375,776 | -7,077 | 0.33% | 21,260,711 |
| 2017-06-12 | 2017-06-08 | 2.883 | 7,382,853 | -76,669 | 0.33% | 21,281,110 |
| 2017-06-06 | 2017-06-02 | 2.866 | 7,459,522 | -10,616 | 0.34% | 21,375,626 |
| 2017-06-01 | 2017-05-29 | 2.933 | 7,470,138 | -23,591 | 0.34% | 21,912,699 |
| 2017-05-26 | 2017-05-24 | 2.798 | 7,493,729 | -5,897 | 0.34% | 20,965,396 |
| 2017-05-25 | 2017-05-23 | 2.781 | 7,499,626 | -17,693 | 0.34% | 20,854,731 |
| 2017-05-23 | 2017-05-19 | 2.815 | 7,517,319 | +12,975 | 0.34% | 21,158,857 |
| 2017-05-22 | 2017-05-18 | 2.815 | 7,504,344 | -11,796 | 0.34% | 21,122,337 |
| 2017-05-19 | 2017-05-17 | 2.832 | 7,516,140 | -4,718 | 0.34% | 21,282,982 |
| 2017-05-18 | 2017-05-16 | 2.815 | 7,520,858 | -23,590 | 0.34% | 21,168,818 |
| 2017-05-17 | 2017-05-15 | 2.815 | 7,544,448 | +17,692 | 0.34% | 21,235,217 |
| 2017-05-12 | 2017-05-10 | 2.832 | 7,526,756 | -5,897 | 0.34% | 21,313,042 |
| 2017-05-09 | 2017-05-05 | 2.781 | 7,532,653 | -23,591 | 0.34% | 20,946,572 |
| 2017-05-04 | 2017-04-28 | 2.866 | 7,556,244 | +18,873 | 0.34% | 21,652,788 |
| 2017-04-28 | 2017-04-26 | 2.832 | 7,537,371 | -15,334 | 0.34% | 21,343,100 |
| 2017-04-26 | 2017-04-24 | 2.832 | 7,552,705 | +31,257 | 0.34% | 21,386,521 |
| 2017-04-25 | 2017-04-21 | 2.832 | 7,521,448 | +10,616 | 0.34% | 21,298,012 |
| 2017-04-21 | 2017-04-19 | 2.815 | 7,510,832 | +2,949 | 0.34% | 21,140,598 |
| 2017-04-20 | 2017-04-18 | 2.866 | 7,507,883 | -45,412 | 0.34% | 21,514,207 |
| 2017-04-18 | 2017-04-12 | 2.916 | 7,553,295 | -5,898 | 0.34% | 22,028,556 |
| 2017-04-13 | 2017-04-11 | 2.933 | 7,559,193 | +14,745 | 0.34% | 22,173,930 |
| 2017-04-11 | 2017-04-07 | 3.018 | 7,544,448 | +5,897 | 0.34% | 22,770,293 |
| 2017-04-10 | 2017-04-06 | 2.984 | 7,538,551 | +3,539 | 0.34% | 22,496,849 |
| 2017-04-07 | 2017-04-05 | 2.967 | 7,535,012 | -221,162 | 0.34% | 22,358,524 |
| 2017-04-06 | 2017-04-03 | 2.950 | 7,756,174 | -158,647 | 0.35% | 22,883,262 |
| 2017-04-05 | 2017-03-31 | 2.950 | 7,914,821 | +10,026 | 0.36% | 23,351,323 |
| 2017-03-30 | 2017-03-28 | 2.883 | 7,904,795 | +17,693 | 0.36% | 22,785,611 |
| 2017-03-24 | 2017-03-22 | 2.967 | 7,887,102 | +208,777 | 0.36% | 23,403,276 |
| 2017-03-23 | 2017-03-21 | 3.069 | 7,678,325 | -173,391 | 0.35% | 23,564,933 |
| 2017-03-22 | 2017-03-20 | 3.086 | 7,851,716 | +143,903 | 0.35% | 24,230,206 |
| 2017-03-17 | 2017-03-15 | 2.950 | 7,707,813 | +3,538 | 0.35% | 22,740,581 |
| 2017-03-15 | 2017-03-13 | 2.950 | 7,704,275 | +58,977 | 0.35% | 22,730,143 |
| 2017-03-13 | 2017-03-09 | 2.967 | 7,645,298 | -90,824 | 0.35% | 22,685,774 |
| 2017-03-10 | 2017-03-08 | 3.052 | 7,736,122 | +5,308 | 0.35% | 23,611,140 |
| 2017-03-08 | 2017-03-06 | 3.018 | 7,730,814 | -189,904 | 0.35% | 23,332,774 |
| 2017-03-06 | 2017-03-02 | 3.035 | 7,920,718 | -123,851 | 0.36% | 24,040,236 |
| 2017-03-03 | 2017-03-01 | 3.086 | 8,044,569 | +47,181 | 0.36% | 24,825,346 |
| 2017-03-02 | 2017-02-28 | 3.086 | 7,997,388 | -41,283 | 0.36% | 24,679,747 |
| 2017-03-01 | 2017-02-27 | 3.052 | 8,038,671 | -2,949 | 0.36% | 24,534,539 |
| 2017-02-28 | 2017-02-24 | 3.018 | 8,041,620 | +193,443 | 0.36% | 24,270,833 |
| 2017-02-27 | 2017-02-23 | 3.137 | 7,848,177 | -26,540 | 0.35% | 24,618,504 |
| 2017-02-24 | 2017-02-22 | 3.154 | 7,874,717 | +31,848 | 0.36% | 24,835,279 |
| 2017-02-23 | 2017-02-21 | 2.984 | 7,842,869 | +158,057 | 0.35% | 23,405,007 |
| 2017-02-22 | 2017-02-20 | 3.069 | 7,684,812 | -15,924 | 0.35% | 23,584,842 |
| 2017-02-21 | 2017-02-17 | 3.001 | 7,700,736 | -316,114 | 0.35% | 23,111,421 |
| 2017-02-20 | 2017-02-16 | 3.052 | 8,016,850 | -17,693 | 0.36% | 24,467,940 |
| 2017-02-17 | 2017-02-15 | 3.069 | 8,034,543 | -5,898 | 0.36% | 24,658,173 |
| 2017-02-16 | 2017-02-14 | 3.018 | 8,040,441 | -23,590 | 0.36% | 24,267,275 |
| 2017-02-15 | 2017-02-13 | 3.086 | 8,064,031 | +47,181 | 0.36% | 24,885,405 |
| 2017-02-14 | 2017-02-10 | 3.052 | 8,016,850 | +28,309 | 0.36% | 24,467,940 |
| 2017-02-13 | 2017-02-09 | 2.967 | 7,988,541 | -195,802 | 0.36% | 23,704,274 |
| 2017-02-10 | 2017-02-08 | 2.798 | 8,184,343 | +301,959 | 0.37% | 22,897,544 |
| 2017-02-08 | 2017-02-06 | 2.781 | 7,882,384 | -11,795 | 0.36% | 21,919,093 |
| 2017-02-07 | 2017-02-03 | 2.747 | 7,894,179 | +5,898 | 0.36% | 21,684,186 |
| 2017-02-03 | 2017-02-01 | 2.781 | 7,888,281 | +11,795 | 0.36% | 21,935,491 |
| 2017-02-02 | 2017-01-27 | 2.815 | 7,876,486 | +88,465 | 0.36% | 22,169,798 |
| 2017-01-26 | 2017-01-24 | 2.832 | 7,788,021 | -17,693 | 0.35% | 22,052,850 |
| 2017-01-24 | 2017-01-20 | 2.781 | 7,805,714 | -2,949 | 0.35% | 21,705,891 |
| 2017-01-23 | 2017-01-19 | 2.798 | 7,808,663 | -117,953 | 0.35% | 21,846,495 |
| 2017-01-20 | 2017-01-18 | 2.815 | 7,926,616 | -11,795 | 0.36% | 22,310,898 |
| 2017-01-19 | 2017-01-17 | 2.713 | 7,938,411 | +47,181 | 0.36% | 21,536,479 |
| 2017-01-18 | 2017-01-16 | 2.696 | 7,891,230 | +17,693 | 0.36% | 21,274,677 |
| 2017-01-16 | 2017-01-12 | 2.764 | 7,873,537 | +3,538 | 0.36% | 21,760,988 |
| 2017-01-13 | 2017-01-11 | 2.798 | 7,869,999 | +3,539 | 0.36% | 22,018,096 |
| 2017-01-12 | 2017-01-10 | 2.815 | 7,866,460 | +11,795 | 0.36% | 22,141,578 |
| 2017-01-10 | 2017-01-06 | 2.747 | 7,854,665 | +10,616 | 0.36% | 21,575,647 |
| 2017-01-05 | 2017-01-03 | 2.747 | 7,844,049 | +117,953 | 0.35% | 21,546,486 |
| 2017-01-04 | 2016-12-30 | 2.713 | 7,726,096 | +27,129 | 0.35% | 20,960,480 |
| 2017-01-03 | 2016-12-29 | 2.662 | 7,698,967 | -5,897 | 0.35% | 20,495,251 |
| 2016-12-30 | 2016-12-28 | 2.696 | 7,704,864 | +64,874 | 0.35% | 20,772,236 |
| 2016-12-29 | 2016-12-23 | 2.747 | 7,639,990 | +11,795 | 0.35% | 20,985,965 |
| 2016-12-23 | 2016-12-21 | 2.781 | 7,628,195 | +11,795 | 0.34% | 21,212,252 |
| 2016-12-22 | 2016-12-20 | 2.747 | 7,616,400 | +26,540 | 0.34% | 20,921,167 |
| 2016-12-21 | 2016-12-19 | 2.764 | 7,589,860 | +7,077 | 0.34% | 20,976,958 |
| 2016-12-20 | 2016-12-16 | 2.832 | 7,582,783 | +11,795 | 0.34% | 21,471,691 |
| 2016-12-19 | 2016-12-15 | 2.832 | 7,570,988 | +14,744 | 0.34% | 21,438,291 |
| 2016-12-15 | 2016-12-13 | 2.950 | 7,556,244 | +23,591 | 0.34% | 22,293,403 |
| 2016-12-14 | 2016-12-12 | 2.933 | 7,532,653 | +29,488 | 0.34% | 22,096,079 |
| 2016-12-13 | 2016-12-09 | 3.052 | 7,503,165 | -35,386 | 0.34% | 22,900,140 |
| 2016-12-12 | 2016-12-08 | 3.086 | 7,538,551 | -8,846 | 0.34% | 23,263,787 |
| 2016-12-08 | 2016-12-06 | 3.137 | 7,547,397 | -5,898 | 0.34% | 23,675,004 |
| 2016-12-07 | 2016-12-05 | 3.120 | 7,553,295 | -129,158 | 0.34% | 23,565,432 |
| 2016-12-06 | 2016-12-02 | 3.086 | 7,682,453 | -135,646 | 0.35% | 23,707,865 |
| 2016-12-05 | 2016-12-01 | 3.103 | 7,818,099 | -5,898 | 0.35% | 24,259,028 |
| 2016-12-02 | 2016-11-30 | 3.103 | 7,823,997 | -61,336 | 0.35% | 24,277,329 |
| 2016-12-01 | 2016-11-29 | 3.069 | 7,885,333 | -48,950 | 0.36% | 24,200,244 |
| 2016-11-30 | 2016-11-28 | 3.018 | 7,934,283 | +17,693 | 0.36% | 23,946,874 |
| 2016-11-29 | 2016-11-25 | 2.950 | 7,916,590 | -30,078 | 0.36% | 23,356,542 |
| 2016-11-28 | 2016-11-24 | 2.916 | 7,946,668 | -17,693 | 0.36% | 23,175,796 |
| 2016-11-25 | 2016-11-23 | 2.899 | 7,964,361 | +34,796 | 0.36% | 23,092,353 |
| 2016-11-23 | 2016-11-21 | 2.950 | 7,929,565 | +81,388 | 0.36% | 23,394,822 |
| 2016-11-22 | 2016-11-18 | 2.967 | 7,848,177 | -41,284 | 0.35% | 23,287,774 |
| 2016-11-21 | 2016-11-17 | 3.001 | 7,889,461 | -53,079 | 0.36% | 23,677,821 |
| 2016-11-18 | 2016-11-16 | 2.883 | 7,942,540 | +192,264 | 0.36% | 22,894,411 |
| 2016-11-17 | 2016-11-15 | 2.849 | 7,750,276 | -11,796 | 0.35% | 22,077,383 |
| 2016-11-16 | 2016-11-14 | 2.899 | 7,762,072 | -5,897 | 0.35% | 22,505,824 |
| 2016-11-15 | 2016-11-11 | 2.866 | 7,767,969 | -5,898 | 0.35% | 22,259,496 |
| 2016-11-14 | 2016-11-10 | 2.849 | 7,773,867 | -20,642 | 0.35% | 22,144,584 |
| 2016-11-11 | 2016-11-09 | 2.764 | 7,794,509 | +40,104 | 0.35% | 21,542,570 |
| 2016-11-04 | 2016-11-02 | 2.781 | 7,754,405 | -153,928 | 0.35% | 21,563,213 |
| 2016-11-02 | 2016-10-31 | 2.764 | 7,908,333 | -2,359 | 0.36% | 21,857,158 |
| 2016-11-01 | 2016-10-28 | 2.798 | 7,910,692 | +25,359 | 0.36% | 22,131,944 |
| 2016-10-31 | 2016-10-27 | 2.832 | 7,885,333 | +58,977 | 0.36% | 22,328,402 |
| 2016-10-26 | 2016-10-24 | 2.933 | 7,826,356 | +29,488 | 0.35% | 22,957,619 |
| 2016-10-19 | 2016-10-17 | 2.798 | 7,796,868 | +17,693 | 0.35% | 21,813,496 |
| 2016-10-17 | 2016-10-13 | 2.866 | 7,779,175 | -41,283 | 0.35% | 22,291,607 |
| 2016-10-14 | 2016-10-12 | 2.866 | 7,820,458 | +17,693 | 0.35% | 22,409,906 |
| 2016-10-13 | 2016-10-11 | 2.899 | 7,802,765 | +93,182 | 0.35% | 22,623,812 |
| 2016-10-12 | 2016-10-07 | 2.933 | 7,709,583 | +58,977 | 0.35% | 22,615,080 |
| 2016-10-11 | 2016-10-06 | 2.984 | 7,650,606 | +64,874 | 0.35% | 22,831,248 |
| 2016-10-07 | 2016-10-05 | 2.815 | 7,585,732 | +35,386 | 0.34% | 21,351,418 |
| 2016-10-06 | 2016-10-04 | 2.781 | 7,550,346 | +11,795 | 0.34% | 20,995,772 |
| 2016-10-05 | 2016-10-03 | 2.832 | 7,538,551 | +17,693 | 0.34% | 21,346,442 |
| 2016-10-04 | 2016-09-30 | 2.815 | 7,520,858 | +5,898 | 0.34% | 21,168,818 |
| 2016-10-03 | 2016-09-29 | 2.849 | 7,514,960 | -8,257 | 0.34% | 21,407,063 |
| 2016-09-30 | 2016-09-28 | 2.832 | 7,523,217 | +146,852 | 0.34% | 21,303,021 |
| 2016-09-29 | 2016-09-27 | 2.849 | 7,376,365 | +47,181 | 0.33% | 21,012,263 |
| 2016-09-28 | 2016-09-26 | 2.866 | 7,329,184 | -17,693 | 0.33% | 21,002,136 |
| 2016-09-27 | 2016-09-23 | 2.967 | 7,346,877 | -41,284 | 0.33% | 21,800,274 |
| 2016-09-26 | 2016-09-22 | 3.018 | 7,388,161 | +29,488 | 0.33% | 22,298,595 |
| 2016-09-22 | 2016-09-20 | 3.018 | 7,358,673 | -29,488 | 0.33% | 22,209,595 |
| 2016-09-20 | 2016-09-15 | 3.103 | 7,388,161 | -5,897 | 0.33% | 22,924,960 |
| 2016-09-15 | 2016-09-13 | 3.001 | 7,394,058 | -18,283 | 0.33% | 22,191,020 |
| 2016-09-14 | 2016-09-12 | 3.001 | 7,412,341 | -86,696 | 0.34% | 22,245,891 |
| 2016-09-13 | 2016-09-09 | 3.137 | 7,499,037 | -147,441 | 0.34% | 23,523,306 |
| 2016-09-12 | 2016-09-08 | 2.967 | 7,646,478 | +74,900 | 0.35% | 22,689,276 |
| 2016-09-08 | 2016-09-06 | 2.933 | 7,571,578 | +3,539 | 0.34% | 22,210,260 |
| 2016-09-07 | 2016-09-05 | 2.764 | 7,568,039 | +23,591 | 0.34% | 20,916,649 |
| 2016-09-06 | 2016-09-02 | 2.764 | 7,544,448 | +18,872 | 0.34% | 20,851,448 |
| 2016-09-05 | 2016-09-01 | 2.764 | 7,525,576 | +12,975 | 0.34% | 20,799,289 |
| 2016-09-02 | 2016-08-31 | 2.747 | 7,512,601 | +5,897 | 0.34% | 20,636,046 |
| 2016-09-01 | 2016-08-30 | 2.764 | 7,506,704 | -1,179 | 0.34% | 20,747,130 |
| 2016-08-31 | 2016-08-29 | 2.781 | 7,507,883 | +2,359 | 0.34% | 20,877,692 |
| 2016-08-25 | 2016-08-23 | 2.798 | 7,505,524 | +34,206 | 0.34% | 20,998,395 |
| 2016-08-24 | 2016-08-22 | 2.849 | 7,471,318 | +79,619 | 0.34% | 21,282,745 |
| 2016-08-23 | 2016-08-19 | 2.866 | 7,391,699 | +11,795 | 0.33% | 21,181,276 |
| 2016-08-22 | 2016-08-18 | 2.899 | 7,379,904 | +48,361 | 0.33% | 21,397,743 |
| 2016-08-19 | 2016-08-17 | 2.899 | 7,331,543 | -11,796 | 0.33% | 21,257,522 |
| 2016-08-18 | 2016-08-16 | 2.950 | 7,343,339 | +11,796 | 0.33% | 21,665,263 |
| 2016-08-17 | 2016-08-15 | 2.967 | 7,331,543 | -41,284 | 0.33% | 21,754,774 |
| 2016-08-15 | 2016-08-11 | 2.899 | 7,372,827 | +7,077 | 0.33% | 21,377,223 |
| 2016-08-11 | 2016-08-09 | 2.933 | 7,365,750 | -1,179 | 0.33% | 21,606,490 |
| 2016-08-10 | 2016-08-08 | 2.967 | 7,366,929 | +20,052 | 0.33% | 21,859,774 |
| 2016-08-08 | 2016-08-04 | 2.781 | 7,346,877 | +17,693 | 0.33% | 20,429,971 |
| 2016-08-05 | 2016-08-03 | 2.764 | 7,329,184 | -23,591 | 0.33% | 20,256,498 |
| 2016-08-03 | 2016-07-29 | 2.747 | 7,352,775 | +41,284 | 0.33% | 20,197,026 |
| 2016-07-29 | 2016-07-27 | 2.798 | 7,311,491 | +11,795 | 0.33% | 20,455,544 |
| 2016-07-27 | 2016-07-25 | 2.798 | 7,299,696 | +5,898 | 0.33% | 20,422,545 |
| 2016-07-25 | 2016-07-21 | 2.899 | 7,293,798 | -18,873 | 0.33% | 21,148,082 |
| 2016-07-22 | 2016-07-20 | 2.950 | 7,312,671 | +11,795 | 0.33% | 21,574,782 |
| 2016-07-21 | 2016-07-19 | 2.883 | 7,300,876 | +26,540 | 0.33% | 21,044,811 |
| 2016-07-19 | 2016-07-15 | 3.001 | 7,274,336 | -11,795 | 0.33% | 21,831,710 |
| 2016-07-18 | 2016-07-14 | 3.018 | 7,286,131 | -28,899 | 0.33% | 21,990,653 |
| 2016-07-15 | 2016-07-13 | 2.899 | 7,315,030 | -3,539 | 0.33% | 21,209,643 |
| 2016-07-14 | 2016-07-12 | 2.899 | 7,318,569 | -197,571 | 0.33% | 21,219,904 |
| 2016-07-13 | 2016-07-11 | 2.849 | 7,516,140 | +7,077 | 0.34% | 21,410,425 |
| 2016-07-12 | 2016-07-08 | 2.832 | 7,509,063 | -5,897 | 0.34% | 21,262,942 |
| 2016-07-08 | 2016-07-06 | 2.781 | 7,514,960 | -11,796 | 0.34% | 20,897,371 |
| 2016-07-07 | 2016-07-05 | 2.798 | 7,526,756 | -21,231 | 0.34% | 21,057,796 |
| 2016-07-06 | 2016-07-04 | 2.764 | 7,547,987 | +21,231 | 0.34% | 20,861,229 |
| 2016-07-05 | 2016-06-30 | 2.713 | 7,526,756 | -8,256 | 0.34% | 20,419,681 |
| 2016-07-04 | 2016-06-29 | 2.645 | 7,535,012 | -8,847 | 0.34% | 19,931,027 |
| 2016-06-30 | 2016-06-28 | 2.594 | 7,543,859 | -17,693 | 0.34% | 19,570,690 |
| 2016-06-29 | 2016-06-27 | 2.611 | 7,561,552 | -47,181 | 0.34% | 19,744,803 |
| 2016-06-28 | 2016-06-24 | 2.577 | 7,608,733 | -55,438 | 0.34% | 19,609,976 |
| 2016-06-24 | 2016-06-22 | 2.628 | 7,664,171 | +57,207 | 0.35% | 20,142,716 |
| 2016-06-22 | 2016-06-20 | 2.594 | 7,606,964 | +23,591 | 0.34% | 19,734,400 |
| 2016-06-21 | 2016-06-17 | 2.560 | 7,583,373 | +23,591 | 0.34% | 19,416,033 |
| 2016-06-20 | 2016-06-16 | 2.526 | 7,559,782 | +41,283 | 0.34% | 19,099,266 |
| 2016-06-17 | 2016-06-15 | 2.628 | 7,518,499 | -17,693 | 0.34% | 19,759,866 |
| 2016-06-16 | 2016-06-14 | 2.611 | 7,536,192 | +55,438 | 0.34% | 19,678,583 |
| 2016-06-15 | 2016-06-13 | 2.577 | 7,480,754 | -10,616 | 0.34% | 19,280,136 |
| 2016-06-14 | 2016-06-10 | 2.696 | 7,491,370 | -17,693 | 0.34% | 20,196,658 |
| 2016-06-13 | 2016-06-08 | 2.798 | 7,509,063 | -7,077 | 0.34% | 21,008,296 |
| 2016-06-10 | 2016-06-07 | 2.849 | 7,516,140 | +45,412 | 0.34% | 21,410,425 |
| 2016-06-08 | 2016-06-06 | 2.798 | 7,470,728 | +17,693 | 0.34% | 20,901,045 |
| 2016-06-07 | 2016-06-03 | 2.747 | 7,453,035 | +11,795 | 0.34% | 20,472,426 |
| 2016-06-03 | 2016-06-01 | 2.781 | 7,441,240 | +12,385 | 0.34% | 20,692,373 |
| 2016-05-31 | 2016-05-27 | 2.730 | 7,428,855 | +5,898 | 0.34% | 20,280,044 |
| 2016-05-30 | 2016-05-26 | 2.713 | 7,422,957 | -15,334 | 0.34% | 20,138,080 |
| 2016-05-27 | 2016-05-25 | 2.662 | 7,438,291 | -5,897 | 0.34% | 19,801,312 |
| 2016-05-25 | 2016-05-23 | 2.713 | 7,444,188 | +192,263 | 0.34% | 20,195,679 |
| 2016-05-24 | 2016-05-20 | 2.730 | 7,251,925 | +11,795 | 0.33% | 19,797,043 |
| 2016-05-20 | 2016-05-18 | 2.747 | 7,240,130 | -11,795 | 0.33% | 19,887,607 |
| 2016-05-17 | 2016-05-13 | 2.832 | 7,251,925 | +5,898 | 0.33% | 20,534,821 |
| 2016-05-16 | 2016-05-12 | 2.916 | 7,246,027 | -176,930 | 0.33% | 21,132,435 |
| 2016-05-13 | 2016-05-11 | 2.916 | 7,422,957 | -37,155 | 0.34% | 21,648,436 |
| 2016-05-12 | 2016-05-10 | 2.899 | 7,460,112 | +176,929 | 0.34% | 21,630,303 |
| 2016-05-11 | 2016-05-09 | 2.798 | 7,283,183 | +590 | 0.33% | 20,376,346 |
| 2016-05-10 | 2016-05-06 | 2.866 | 7,282,593 | -192,263 | 0.33% | 20,868,627 |
| 2016-05-09 | 2016-05-05 | 2.984 | 7,474,856 | -27,719 | 0.34% | 22,306,767 |
| 2016-05-06 | 2016-05-04 | 3.018 | 7,502,575 | +5,897 | 0.34% | 22,643,914 |
| 2016-05-05 | 2016-05-03 | 3.001 | 7,496,678 | +17,693 | 0.34% | 22,499,002 |
| 2016-05-04 | 2016-04-29 | 3.018 | 7,478,985 | -12,974 | 0.34% | 22,572,715 |
| 2016-05-03 | 2016-04-28 | 3.086 | 7,491,959 | +11,795 | 0.34% | 23,120,005 |
| 2016-04-29 | 2016-04-27 | 3.103 | 7,480,164 | +58,976 | 0.34% | 23,210,439 |
| 2016-04-28 | 2016-04-26 | 3.137 | 7,421,188 | +11,796 | 0.34% | 23,279,106 |
| 2016-04-26 | 2016-04-22 | 3.188 | 7,409,392 | +5,897 | 0.33% | 23,619,003 |
| 2016-04-25 | 2016-04-21 | 3.256 | 7,403,495 | +31,258 | 0.33% | 24,102,337 |
| 2016-04-22 | 2016-04-20 | 3.188 | 7,372,237 | +5,898 | 0.33% | 23,500,564 |
| 2016-04-20 | 2016-04-18 | 3.171 | 7,366,339 | +23,590 | 0.33% | 23,356,859 |
| 2016-04-19 | 2016-04-15 | 3.272 | 7,342,749 | +11,795 | 0.33% | 24,029,079 |
| 2016-04-18 | 2016-04-14 | 3.289 | 7,330,954 | +25,950 | 0.33% | 24,114,783 |
| 2016-04-15 | 2016-04-13 | 3.357 | 7,305,004 | -303,729 | 0.33% | 24,524,874 |
| 2016-04-14 | 2016-04-12 | 3.069 | 7,608,733 | -5,897 | 0.34% | 23,351,354 |
| 2016-04-13 | 2016-04-11 | 3.120 | 7,614,630 | -17,693 | 0.34% | 23,756,791 |
| 2016-04-12 | 2016-04-08 | 3.035 | 7,632,323 | +5,897 | 0.35% | 23,164,926 |
| 2016-04-11 | 2016-04-07 | 3.035 | 7,626,426 | -14,744 | 0.34% | 23,147,028 |
| 2016-04-07 | 2016-04-05 | 3.035 | 7,641,170 | -17,693 | 0.35% | 23,191,777 |
| 2016-04-06 | 2016-04-01 | 2.967 | 7,658,863 | +27,719 | 0.35% | 22,726,026 |
| 2016-04-05 | 2016-03-31 | 3.001 | 7,631,144 | -5,898 | 0.34% | 22,902,561 |
| 2016-03-31 | 2016-03-29 | 2.866 | 7,637,042 | +6,488 | 0.35% | 21,884,318 |
| 2016-03-29 | 2016-03-23 | 3.035 | 7,630,554 | +175,750 | 0.34% | 23,159,557 |
| 2016-03-24 | 2016-03-22 | 3.069 | 7,454,804 | -14,744 | 0.34% | 22,878,942 |
| 2016-03-23 | 2016-03-21 | 3.137 | 7,469,548 | -33,617 | 0.34% | 23,430,804 |
| 2016-03-22 | 2016-03-18 | 3.069 | 7,503,165 | -23,001 | 0.34% | 23,027,363 |
| 2016-03-18 | 2016-03-16 | 2.883 | 7,526,166 | +17,693 | 0.34% | 21,694,211 |
| 2016-03-16 | 2016-03-14 | 3.035 | 7,508,473 | -8,257 | 0.34% | 22,789,028 |
| 2016-03-15 | 2016-03-11 | 3.052 | 7,516,730 | -11,795 | 0.34% | 22,941,541 |
| 2016-03-14 | 2016-03-10 | 2.950 | 7,528,525 | +17,693 | 0.34% | 22,211,623 |
| 2016-03-11 | 2016-03-09 | 2.950 | 7,510,832 | +31,847 | 0.34% | 22,159,422 |
| 2016-03-10 | 2016-03-08 | 3.120 | 7,478,985 | +17,104 | 0.34% | 23,333,593 |
| 2016-03-09 | 2016-03-07 | 3.137 | 7,461,881 | -30,078 | 0.34% | 23,406,754 |
| 2016-03-08 | 2016-03-04 | 3.052 | 7,491,959 | -29,489 | 0.34% | 22,865,939 |
| 2016-03-07 | 2016-03-03 | 2.849 | 7,521,448 | +14,744 | 0.34% | 21,425,545 |
| 2016-03-04 | 2016-03-02 | 2.832 | 7,506,704 | +20,052 | 0.34% | 21,256,262 |
| 2016-03-03 | 2016-03-01 | 2.628 | 7,486,652 | -5,897 | 0.34% | 19,676,166 |
| 2016-03-02 | 2016-02-29 | 2.543 | 7,492,549 | -17,693 | 0.34% | 19,056,450 |
| 2016-03-01 | 2016-02-26 | 2.662 | 7,510,242 | +11,795 | 0.34% | 19,992,851 |
| 2016-02-29 | 2016-02-25 | 2.543 | 7,498,447 | +29,488 | 0.34% | 19,071,451 |
| 2016-02-26 | 2016-02-24 | 2.679 | 7,468,959 | -5,897 | 0.34% | 20,009,595 |
| 2016-02-25 | 2016-02-23 | 2.730 | 7,474,856 | +37,745 | 0.34% | 20,405,622 |
| 2016-02-24 | 2016-02-22 | 2.713 | 7,437,111 | +23,590 | 0.34% | 20,176,479 |
| 2016-02-23 | 2016-02-19 | 2.679 | 7,413,521 | +20,642 | 0.34% | 19,861,075 |
| 2016-02-18 | 2016-02-16 | 2.713 | 7,392,879 | -97,901 | 0.33% | 20,056,480 |
| 2016-02-17 | 2016-02-15 | 2.391 | 7,490,780 | +5,898 | 0.34% | 17,908,833 |
| 2016-02-16 | 2016-02-12 | 2.306 | 7,484,882 | +29,488 | 0.34% | 17,260,168 |
| 2016-02-15 | 2016-02-11 | 2.323 | 7,455,394 | +48,951 | 0.34% | 17,318,581 |
| 2016-02-12 | 2016-02-05 | 2.526 | 7,406,443 | +8,256 | 0.33% | 18,711,866 |
| 2016-02-05 | 2016-02-03 | 2.476 | 7,398,187 | +5,898 | 0.33% | 18,314,679 |
| 2016-02-04 | 2016-02-02 | 2.493 | 7,392,289 | -12,975 | 0.33% | 18,425,421 |
| 2016-02-03 | 2016-02-01 | 2.476 | 7,405,264 | -52,489 | 0.33% | 18,332,198 |
| 2016-02-02 | 2016-01-29 | 2.526 | 7,457,753 | +29,488 | 0.34% | 18,841,497 |
| 2016-01-29 | 2016-01-27 | 2.425 | 7,428,265 | +37,745 | 0.34% | 18,011,280 |
| 2016-01-28 | 2016-01-26 | 2.493 | 7,390,520 | +5,898 | 0.33% | 18,421,011 |
| 2016-01-27 | 2016-01-25 | 2.662 | 7,384,622 | -20,052 | 0.33% | 19,658,440 |
| 2016-01-26 | 2016-01-22 | 2.628 | 7,404,674 | +34,796 | 0.33% | 19,460,714 |
| 2016-01-25 | 2016-01-21 | 2.560 | 7,369,878 | +96,132 | 0.33% | 18,869,413 |
| 2016-01-22 | 2016-01-20 | 2.679 | 7,273,746 | +175,750 | 0.33% | 19,486,613 |
| 2016-01-21 | 2016-01-19 | 2.933 | 7,097,996 | +589 | 0.32% | 20,821,068 |
| 2016-01-20 | 2016-01-18 | 2.866 | 7,097,407 | -30,078 | 0.32% | 20,337,968 |
| 2016-01-19 | 2016-01-15 | 2.815 | 7,127,485 | +27,719 | 0.32% | 20,061,599 |
| 2016-01-18 | 2016-01-14 | 2.950 | 7,099,766 | +13,565 | 0.32% | 20,946,643 |
| 2016-01-15 | 2016-01-13 | 2.967 | 7,086,201 | +35,386 | 0.32% | 21,026,774 |
| 2016-01-14 | 2016-01-12 | 2.950 | 7,050,815 | +17,693 | 0.32% | 20,802,221 |
| 2016-01-13 | 2016-01-11 | 2.967 | 7,033,122 | -31,848 | 0.32% | 20,869,274 |
| 2016-01-12 | 2016-01-08 | 3.086 | 7,064,970 | +62,515 | 0.32% | 21,802,327 |
| 2016-01-11 | 2016-01-07 | 3.086 | 7,002,455 | -46,001 | 0.32% | 21,609,407 |
| 2016-01-08 | 2016-01-06 | 3.357 | 7,048,456 | -8,847 | 0.32% | 23,663,573 |
| 2016-01-07 | 2016-01-05 | 3.340 | 7,057,303 | +62,515 | 0.32% | 23,573,612 |
| 2016-01-06 | 2016-01-04 | 3.408 | 6,994,788 | +33,027 | 0.32% | 23,839,204 |
| 2016-01-05 | 2015-12-31 | 3.662 | 6,961,761 | +1,769 | 0.31% | 25,497,289 |
| 2016-01-04 | 2015-12-29 | 3.629 | 6,959,992 | +29,489 | 0.31% | 25,254,784 |
| 2015-12-30 | 2015-12-28 | 3.612 | 6,930,503 | +58,976 | 0.31% | 25,030,268 |
| 2015-12-29 | 2015-12-24 | 3.764 | 6,871,527 | -29,488 | 0.31% | 25,865,887 |
| 2015-12-23 | 2015-12-21 | 3.730 | 6,901,015 | -11,795 | 0.31% | 25,742,860 |
| 2015-12-22 | 2015-12-18 | 3.679 | 6,912,810 | -20,642 | 0.31% | 25,435,220 |
| 2015-12-18 | 2015-12-16 | 3.798 | 6,933,452 | -76,670 | 0.31% | 26,334,112 |
| 2015-12-17 | 2015-12-15 | 3.747 | 7,010,122 | -31,257 | 0.32% | 26,268,725 |
| 2015-12-16 | 2015-12-14 | 3.883 | 7,041,379 | +133,877 | 0.32% | 27,340,997 |
| 2015-08-11 | 2015-08-07 | 5.273 | 6,907,502 | -1,328,151 | 0.31% | 36,425,251 |
| 2015-08-10 | 2015-08-06 | 4.256 | 8,235,653 | -11,795 | 0.37% | 35,050,394 |
| 2015-08-07 | 2015-08-05 | 4.188 | 8,247,448 | -1,180 | 0.37% | 34,541,221 |
| 2015-08-06 | 2015-08-04 | 4.256 | 8,248,628 | -48,950 | 0.37% | 35,105,615 |
| 2015-08-05 | 2015-08-03 | 4.103 | 8,297,578 | +90,824 | 0.38% | 34,047,705 |
| 2015-08-04 | 2015-07-31 | 4.120 | 8,206,754 | +14,744 | 0.37% | 33,814,178 |
| 2015-08-03 | 2015-07-30 | 4.205 | 8,192,010 | +32,437 | 0.37% | 34,447,943 |
| 2015-07-31 | 2015-07-29 | 4.256 | 8,159,573 | -34,207 | 0.37% | 34,726,602 |
| 2015-07-30 | 2015-07-28 | 4.069 | 8,193,780 | +76,080 | 0.37% | 33,343,922 |
| 2015-07-29 | 2015-07-27 | 4.069 | 8,117,700 | +828,030 | 0.37% | 33,034,321 |
| 2015-07-28 | 2015-07-24 | 4.544 | 7,289,670 | +167,493 | 0.33% | 33,125,604 |
| 2015-07-27 | 2015-07-23 | 4.782 | 7,122,177 | -1,305,149 | 0.32% | 34,055,167 |
| 2015-07-24 | 2015-07-22 | 4.459 | 8,427,326 | -42,463 | 0.38% | 37,580,857 |
| 2015-07-23 | 2015-07-21 | 4.442 | 8,469,789 | -3,539 | 0.38% | 37,626,604 |
| 2015-07-22 | 2015-07-20 | 4.425 | 8,473,328 | -37,745 | 0.38% | 37,498,653 |
| 2015-07-21 | 2015-07-17 | 4.273 | 8,511,073 | +5,898 | 0.38% | 36,366,876 |
| 2015-07-20 | 2015-07-16 | 4.205 | 8,505,175 | +88,464 | 0.38% | 35,764,823 |
| 2015-07-17 | 2015-07-15 | 4.137 | 8,416,711 | +546,712 | 0.38% | 34,821,974 |
| 2015-07-16 | 2015-07-14 | 4.375 | 7,869,999 | +10,026 | 0.36% | 34,428,296 |
| 2015-07-15 | 2015-07-13 | 4.459 | 7,859,973 | -5,897 | 0.36% | 35,050,801 |
| 2015-07-14 | 2015-07-10 | 4.358 | 7,865,870 | +424,630 | 0.36% | 34,276,860 |
| 2015-07-13 | 2015-07-09 | 4.069 | 7,441,240 | +207,008 | 0.34% | 30,281,522 |
| 2015-07-10 | 2015-07-08 | 3.340 | 7,234,232 | +293,113 | 0.33% | 24,164,610 |
| 2015-07-09 | 2015-07-07 | 3.764 | 6,941,119 | +176,929 | 0.31% | 26,127,846 |
| 2015-07-08 | 2015-07-06 | 4.239 | 6,764,190 | +63,695 | 0.31% | 28,673,252 |
| 2015-07-07 | 2015-07-03 | 4.714 | 6,700,495 | +75,490 | 0.30% | 31,584,414 |
| 2015-07-06 | 2015-07-02 | 4.900 | 6,625,005 | +100,260 | 0.30% | 32,464,236 |
| 2015-07-03 | 2015-06-30 | 5.138 | 6,524,745 | +212,315 | 0.29% | 33,521,799 |
| 2015-07-02 | 2015-06-29 | 5.036 | 6,312,430 | +173,391 | 0.29% | 31,788,802 |
| 2015-06-30 | 2015-06-26 | 5.239 | 6,139,039 | +503,069 | 0.28% | 32,164,738 |
| 2015-06-29 | 2015-06-25 | 5.562 | 5,635,970 | +15,334 | 0.25% | 31,344,667 |
| 2015-06-26 | 2015-06-24 | 5.392 | 5,620,636 | +69,003 | 0.25% | 30,306,356 |
| 2015-06-25 | 2015-06-23 | 5.324 | 5,551,633 | +26,539 | 0.25% | 29,557,761 |
| 2015-06-24 | 2015-06-22 | 5.205 | 5,525,094 | +32,437 | 0.25% | 28,760,682 |
| 2015-06-23 | 2015-06-19 | 5.222 | 5,492,657 | +24,181 | 0.25% | 28,684,966 |
| 2015-06-22 | 2015-06-18 | 5.375 | 5,468,476 | -4,129 | 0.25% | 29,393,189 |
| 2015-06-19 | 2015-06-17 | 5.341 | 5,472,605 | +56,028 | 0.25% | 29,229,797 |
| 2015-06-18 | 2015-06-16 | 5.205 | 5,416,577 | +71,951 | 0.24% | 28,195,801 |
| 2015-06-17 | 2015-06-15 | 5.460 | 5,344,626 | -3,538 | 0.24% | 29,180,608 |
| 2015-06-16 | 2015-06-12 | 5.663 | 5,348,164 | +17,693 | 0.24% | 30,288,120 |
| 2015-06-15 | 2015-06-11 | 5.256 | 5,330,471 | +23,000 | 0.24% | 28,018,728 |
| 2015-06-12 | 2015-06-10 | 5.273 | 5,307,471 | +78,439 | 0.24% | 27,987,826 |
| 2015-06-11 | 2015-06-09 | 5.578 | 5,229,032 | +106,158 | 0.24% | 29,170,128 |
| 2015-06-10 | 2015-06-08 | 5.918 | 5,122,874 | +67,823 | 0.23% | 30,315,186 |
| 2015-06-09 | 2015-06-05 | 5.799 | 5,055,051 | +103,209 | 0.23% | 29,313,845 |
| 2015-06-08 | 2015-06-04 | 5.884 | 4,951,842 | +110,875 | 0.22% | 29,135,159 |
| 2015-06-05 | 2015-06-03 | 6.053 | 4,840,967 | +4,129 | 0.22% | 29,303,634 |
| 2015-06-04 | 2015-06-02 | 6.189 | 4,836,838 | -28,309 | 0.22% | 29,934,744 |
| 2015-06-03 | 2015-06-01 | 6.342 | 4,865,147 | +38,925 | 0.22% | 30,852,383 |
| 2015-06-02 | 2015-05-29 | 6.019 | 4,826,222 | +115,004 | 0.22% | 29,050,712 |
| 2015-06-01 | 2015-05-28 | 6.291 | 4,711,218 | +91,413 | 0.21% | 29,636,591 |
| 2015-05-29 | 2015-05-27 | 6.545 | 4,619,805 | +5,308 | 0.21% | 30,236,540 |
| 2015-05-28 | 2015-05-26 | 6.681 | 4,614,497 | +8,847 | 0.21% | 30,827,743 |
| 2015-05-27 | 2015-05-22 | 6.562 | 4,605,650 | +58,976 | 0.21% | 30,221,989 |
| 2015-05-26 | 2015-05-21 | 6.782 | 4,546,674 | -49,540 | 0.21% | 30,837,201 |
| 2015-05-22 | 2015-05-20 | 6.765 | 4,596,214 | -107,927 | 0.21% | 31,095,266 |
| 2015-05-21 | 2015-05-19 | 6.392 | 4,704,141 | +11,795 | 0.21% | 30,070,650 |
| 2015-05-20 | 2015-05-18 | 6.172 | 4,692,346 | +56,028 | 0.21% | 28,960,933 |
| 2015-05-19 | 2015-05-15 | 6.155 | 4,636,318 | +41,283 | 0.21% | 28,536,518 |
| 2015-05-18 | 2015-05-14 | 6.240 | 4,595,035 | +16,514 | 0.21% | 28,671,986 |
| 2015-05-15 | 2015-05-13 | 6.257 | 4,578,521 | +11,795 | 0.21% | 28,646,576 |
| 2015-05-14 | 2015-05-12 | 6.477 | 4,566,726 | +267,753 | 0.21% | 29,579,407 |
| 2015-05-13 | 2015-05-11 | 6.477 | 4,298,973 | -30,667 | 0.19% | 27,845,128 |
| 2015-05-12 | 2015-05-08 | 6.596 | 4,329,640 | -94,363 | 0.20% | 28,557,654 |
| 2015-05-11 | 2015-05-07 | 6.087 | 4,424,003 | +91,414 | 0.20% | 26,929,668 |
| 2015-05-08 | 2015-05-06 | 6.325 | 4,332,589 | +143,902 | 0.20% | 27,401,697 |
| 2015-05-07 | 2015-05-05 | 6.833 | 4,188,687 | +313,165 | 0.19% | 28,622,271 |
| 2015-05-06 | 2015-05-04 | 7.138 | 3,875,522 | +93,183 | 0.18% | 27,665,176 |
| 2015-05-05 | 2015-04-30 | 7.444 | 3,782,339 | +56,028 | 0.17% | 28,154,389 |
| 2015-05-04 | 2015-04-29 | 7.579 | 3,726,311 | +66,054 | 0.17% | 28,242,801 |
| 2015-04-30 | 2015-04-28 | 8.003 | 3,660,257 | -146,262 | 0.17% | 29,293,733 |
| 2015-04-29 | 2015-04-27 | 8.122 | 3,806,519 | -204,059 | 0.17% | 30,916,097 |
| 2015-04-28 | 2015-04-24 | 7.444 | 4,010,578 | -64,874 | 0.18% | 29,853,319 |
| 2015-04-27 | 2015-04-23 | 7.206 | 4,075,452 | +39,514 | 0.18% | 29,368,776 |
| 2015-04-24 | 2015-04-22 | 7.172 | 4,035,938 | -120,312 | 0.18% | 28,947,162 |
| 2015-04-23 | 2015-04-21 | 7.003 | 4,156,250 | +98,491 | 0.19% | 29,105,352 |
| 2015-04-22 | 2015-04-20 | 7.461 | 4,057,759 | -36,565 | 0.18% | 30,273,321 |
| 2015-04-21 | 2015-04-17 | 7.749 | 4,094,324 | -430,529 | 0.19% | 31,726,309 |
| 2015-04-20 | 2015-04-16 | 6.630 | 4,524,853 | -65,463 | 0.20% | 29,998,696 |
| 2015-04-17 | 2015-04-15 | 6.172 | 4,590,316 | -35,976 | 0.21% | 28,331,209 |
| 2015-04-16 | 2015-04-14 | 6.240 | 4,626,292 | -82,567 | 0.21% | 28,867,023 |
| 2015-04-15 | 2015-04-13 | 6.596 | 4,708,859 | -134,467 | 0.21% | 31,058,926 |
| 2015-04-14 | 2015-04-10 | 6.460 | 4,843,326 | -802,080 | 0.22% | 31,288,866 |
| 2015-04-13 | 2015-04-09 | 6.002 | 5,645,406 | -1,102,270 | 0.26% | 33,885,944 |
| 2015-04-10 | 2015-04-08 | 5.121 | 6,747,676 | -871,673 | 0.31% | 34,552,725 |
| 2015-04-09 | 2015-04-02 | 4.510 | 7,619,349 | -281,907 | 0.34% | 34,365,340 |
| 2015-04-08 | 2015-04-01 | 4.341 | 7,901,256 | -94,363 | 0.36% | 34,297,087 |
| 2015-04-01 | 2015-03-30 | 4.256 | 7,995,619 | -1,326,381 | 0.36% | 34,028,825 |
| 2015-03-31 | 2015-03-27 | 3.815 | 9,322,000 | +11,796 | 0.42% | 35,564,176 |
| 2015-03-30 | 2015-03-26 | 3.883 | 9,310,204 | +50,719 | 0.42% | 36,150,626 |
| 2015-03-26 | 2015-03-24 | 3.951 | 9,259,485 | +5,898 | 0.42% | 36,581,701 |
| 2015-03-25 | 2015-03-23 | 3.985 | 9,253,587 | +5,898 | 0.42% | 36,872,205 |
| 2015-03-23 | 2015-03-19 | 4.019 | 9,247,689 | -28,309 | 0.42% | 37,162,310 |
| 2015-03-20 | 2015-03-18 | 4.052 | 9,275,998 | -46,002 | 0.42% | 37,590,637 |
| 2015-03-18 | 2015-03-16 | 3.883 | 9,322,000 | -14,744 | 0.42% | 36,196,429 |
| 2015-03-17 | 2015-03-13 | 3.951 | 9,336,744 | -5,897 | 0.42% | 36,886,930 |
| 2015-03-16 | 2015-03-12 | 4.019 | 9,342,641 | -21,232 | 0.42% | 37,543,879 |
| 2015-03-12 | 2015-03-10 | 4.002 | 9,363,873 | -17,693 | 0.42% | 37,470,428 |
| 2015-03-11 | 2015-03-09 | 4.052 | 9,381,566 | -14,744 | 0.42% | 38,018,448 |
| 2015-03-04 | 2015-03-02 | 4.086 | 9,396,310 | -11,795 | 0.42% | 38,396,843 |
| 2015-03-03 | 2015-02-27 | 4.086 | 9,408,105 | -11,796 | 0.43% | 38,445,042 |
| 2015-02-27 | 2015-02-25 | 3.968 | 9,419,901 | -3,538 | 0.43% | 37,375,184 |
| 2015-02-24 | 2015-02-18 | 3.934 | 9,423,439 | +5,897 | 0.43% | 37,069,655 |
| 2015-02-23 | 2015-02-16 | 3.968 | 9,417,542 | -58,976 | 0.43% | 37,365,824 |
| 2015-02-17 | 2015-02-13 | 3.968 | 9,476,518 | -1,769 | 0.43% | 37,599,822 |
| 2015-02-12 | 2015-02-10 | 3.832 | 9,478,287 | +17,693 | 0.43% | 36,321,137 |
| 2015-02-11 | 2015-02-09 | 3.832 | 9,460,594 | -12,975 | 0.43% | 36,253,337 |
| 2015-02-09 | 2015-02-05 | 3.985 | 9,473,569 | -41,284 | 0.43% | 37,748,754 |
| 2015-02-05 | 2015-02-03 | 3.968 | 9,514,853 | +26,540 | 0.43% | 37,751,923 |
| 2015-02-04 | 2015-02-02 | 4.019 | 9,488,313 | +41,283 | 0.43% | 38,129,270 |
| 2015-02-03 | 2015-01-30 | 4.137 | 9,447,030 | -32,437 | 0.43% | 39,084,653 |
| 2015-02-02 | 2015-01-29 | 4.036 | 9,479,467 | -10,616 | 0.43% | 38,254,455 |
| 2015-01-30 | 2015-01-28 | 4.019 | 9,490,083 | -83,156 | 0.43% | 38,136,383 |
| 2015-01-29 | 2015-01-27 | 4.069 | 9,573,239 | -8,257 | 0.43% | 38,957,518 |
| 2015-01-27 | 2015-01-23 | 4.120 | 9,581,496 | -5,898 | 0.43% | 39,478,508 |
| 2015-01-26 | 2015-01-22 | 4.120 | 9,587,394 | -5,897 | 0.43% | 39,502,810 |
| 2015-01-23 | 2015-01-21 | 4.239 | 9,593,291 | -10,616 | 0.43% | 40,665,748 |
| 2015-01-22 | 2015-01-20 | 4.154 | 9,603,907 | +5,897 | 0.43% | 39,896,534 |
| 2015-01-21 | 2015-01-19 | 4.036 | 9,598,010 | -240,624 | 0.43% | 38,732,836 |
| 2015-01-20 | 2015-01-16 | 4.120 | 9,838,634 | -76,669 | 0.44% | 40,537,991 |
| 2015-01-19 | 2015-01-15 | 4.324 | 9,915,303 | -7,077 | 0.45% | 42,871,365 |
| 2015-01-16 | 2015-01-14 | 4.324 | 9,922,380 | -57,797 | 0.45% | 42,901,964 |
| 2015-01-15 | 2015-01-13 | 4.341 | 9,980,177 | -14,744 | 0.45% | 43,321,087 |
| 2015-01-14 | 2015-01-12 | 4.273 | 9,994,921 | -35,386 | 0.45% | 42,707,195 |
| 2015-01-13 | 2015-01-09 | 4.324 | 10,030,307 | -120,902 | 0.45% | 43,368,614 |
| 2015-01-12 | 2015-01-08 | 4.290 | 10,151,209 | -17,693 | 0.46% | 43,547,119 |
| 2015-01-09 | 2015-01-07 | 4.307 | 10,168,902 | -43,053 | 0.46% | 43,795,442 |
| 2015-01-08 | 2015-01-06 | 4.290 | 10,211,955 | -52,489 | 0.46% | 43,807,710 |
| 2015-01-07 | 2015-01-05 | 4.239 | 10,264,444 | +36,566 | 0.46% | 43,510,751 |
| 2015-01-06 | 2015-01-02 | 4.239 | 10,227,878 | +14,154 | 0.46% | 43,355,748 |
| 2015-01-02 | 2014-12-29 | 4.086 | 10,213,724 | +10,616 | 0.46% | 41,737,103 |
| 2014-12-30 | 2014-12-24 | 4.052 | 10,203,108 | -22,411 | 0.46% | 41,347,716 |
| 2014-12-29 | 2014-12-22 | 4.036 | 10,225,519 | -16,514 | 0.46% | 41,265,153 |
| 2014-12-23 | 2014-12-19 | 4.222 | 10,242,033 | -150,980 | 0.46% | 43,242,088 |
| 2014-12-22 | 2014-12-18 | 4.154 | 10,393,013 | -117,952 | 0.47% | 43,174,637 |
| 2014-12-19 | 2014-12-17 | 3.951 | 10,510,965 | -26,540 | 0.48% | 41,525,957 |
| 2014-12-18 | 2014-12-16 | 4.052 | 10,537,505 | -11,795 | 0.48% | 42,702,847 |
| 2014-12-17 | 2014-12-15 | 4.036 | 10,549,300 | -118,543 | 0.48% | 42,571,773 |
| 2014-12-16 | 2014-12-12 | 3.798 | 10,667,843 | -11,795 | 0.48% | 40,517,792 |
| 2014-12-15 | 2014-12-11 | 3.764 | 10,679,638 | +74,900 | 0.48% | 40,200,425 |
| 2014-12-12 | 2014-12-10 | 3.679 | 10,604,738 | +15,334 | 0.48% | 39,019,421 |
| 2014-12-11 | 2014-12-09 | 3.713 | 10,589,404 | +190,494 | 0.48% | 39,322,106 |
| 2014-12-10 | 2014-12-08 | 3.883 | 10,398,910 | +171,032 | 0.47% | 40,377,966 |
| 2014-12-08 | 2014-12-04 | 3.900 | 10,227,878 | -11,796 | 0.46% | 39,887,289 |
| 2014-12-05 | 2014-12-03 | 3.815 | 10,239,674 | -47,181 | 0.46% | 39,065,176 |
| 2014-12-04 | 2014-12-02 | 3.917 | 10,286,855 | -45,412 | 0.47% | 40,291,714 |
| 2014-12-03 | 2014-12-01 | 3.832 | 10,332,267 | +27,129 | 0.47% | 39,593,619 |
| 2014-12-02 | 2014-11-28 | 3.866 | 10,305,138 | -61,925 | 0.47% | 39,839,126 |
| 2014-12-01 | 2014-11-27 | 3.646 | 10,367,063 | +50,130 | 0.47% | 37,793,345 |
| 2014-11-28 | 2014-11-26 | 3.730 | 10,316,933 | +46,592 | 0.47% | 38,485,261 |
| 2014-11-27 | 2014-11-25 | 3.679 | 10,270,341 | +8,846 | 0.46% | 37,789,029 |
| 2014-11-26 | 2014-11-24 | 3.815 | 10,261,495 | +46,002 | 0.46% | 39,148,425 |
| 2014-11-25 | 2014-11-21 | 3.764 | 10,215,493 | +5,897 | 0.46% | 38,453,285 |
| 2014-11-24 | 2014-11-20 | 3.713 | 10,209,596 | +18,283 | 0.46% | 37,911,748 |
| 2014-11-21 | 2014-11-19 | 3.713 | 10,191,313 | +100,260 | 0.46% | 37,843,857 |
| 2014-11-20 | 2014-11-18 | 3.781 | 10,091,053 | +115,004 | 0.46% | 38,155,969 |
| 2014-11-19 | 2014-11-17 | 3.832 | 9,976,049 | +18,283 | 0.45% | 38,228,579 |
| 2014-11-18 | 2014-11-14 | 4.188 | 9,957,766 | -26,540 | 0.45% | 41,704,221 |
| 2014-11-17 | 2014-11-13 | 4.358 | 9,984,306 | -57,796 | 0.45% | 43,508,303 |
| 2014-11-14 | 2014-11-12 | 4.239 | 10,042,102 | -70,182 | 0.45% | 42,568,248 |
| 2014-11-13 | 2014-11-11 | 4.137 | 10,112,284 | -130,338 | 0.46% | 41,836,970 |
| 2014-11-12 | 2014-11-10 | 4.137 | 10,242,622 | -383,348 | 0.46% | 42,376,210 |
| 2014-11-11 | 2014-11-07 | 3.747 | 10,625,970 | +30,668 | 0.48% | 39,818,234 |
| 2014-11-10 | 2014-11-06 | 3.713 | 10,595,302 | +29,488 | 0.48% | 39,344,008 |
| 2014-11-07 | 2014-11-05 | 3.730 | 10,565,814 | +23,001 | 0.48% | 39,413,661 |
| 2014-11-06 | 2014-11-04 | 3.832 | 10,542,813 | -17,103 | 0.48% | 40,400,439 |
| 2014-11-05 | 2014-11-03 | 3.815 | 10,559,916 | -91,414 | 0.48% | 40,286,925 |
| 2014-11-04 | 2014-10-31 | 3.747 | 10,651,330 | -29,488 | 0.48% | 39,913,265 |
| 2014-11-03 | 2014-10-30 | 3.713 | 10,680,818 | -54,258 | 0.48% | 39,661,558 |
| 2014-10-31 | 2014-10-29 | 3.747 | 10,735,076 | -38,925 | 0.49% | 40,227,083 |
| 2014-10-30 | 2014-10-28 | 3.595 | 10,774,001 | +5,898 | 0.49% | 38,728,797 |
| 2014-10-29 | 2014-10-27 | 3.510 | 10,768,103 | +12,975 | 0.49% | 37,794,681 |
| 2014-10-27 | 2014-10-23 | 3.595 | 10,755,128 | +11,795 | 0.49% | 38,660,956 |
| 2014-10-24 | 2014-10-22 | 3.696 | 10,743,333 | -60,156 | 0.49% | 39,711,535 |
| 2014-10-23 | 2014-10-21 | 3.510 | 10,803,489 | +29,488 | 0.49% | 37,918,882 |
| 2014-10-22 | 2014-10-20 | 3.510 | 10,774,001 | -5,897 | 0.49% | 37,815,382 |
| 2014-10-21 | 2014-10-17 | 3.510 | 10,779,898 | +8,846 | 0.49% | 37,836,080 |
| 2014-10-20 | 2014-10-16 | 3.476 | 10,771,052 | +23,591 | 0.49% | 37,439,766 |
| 2014-10-17 | 2014-10-15 | 3.527 | 10,747,461 | -5,898 | 0.49% | 37,904,463 |
| 2014-10-15 | 2014-10-13 | 3.544 | 10,753,359 | -5,897 | 0.49% | 38,107,598 |
| 2014-10-14 | 2014-10-10 | 3.578 | 10,759,256 | -590 | 0.49% | 38,493,361 |
| 2014-10-13 | 2014-10-09 | 3.679 | 10,759,846 | -23,591 | 0.49% | 39,590,130 |
| 2014-10-10 | 2014-10-08 | 3.629 | 10,783,437 | -11,795 | 0.49% | 39,128,403 |
| 2014-10-09 | 2014-10-07 | 3.679 | 10,795,232 | -88,465 | 0.49% | 39,720,331 |
| 2014-10-08 | 2014-10-06 | 3.646 | 10,883,697 | +11,795 | 0.49% | 39,676,746 |
| 2014-10-07 | 2014-10-03 | 3.493 | 10,871,902 | -1,179 | 0.49% | 37,974,660 |
| 2014-10-06 | 2014-09-30 | 3.544 | 10,873,081 | +119,132 | 0.49% | 38,531,867 |
| 2014-10-03 | 2014-09-29 | 3.561 | 10,753,949 | +58,977 | 0.49% | 38,292,031 |
| 2014-09-30 | 2014-09-26 | 3.629 | 10,694,972 | +29,488 | 0.48% | 38,807,402 |
| 2014-09-29 | 2014-09-25 | 3.662 | 10,665,484 | +23,591 | 0.48% | 39,062,088 |
| 2014-09-26 | 2014-09-24 | 3.629 | 10,641,893 | -3,539 | 0.48% | 38,614,801 |
| 2014-09-25 | 2014-09-23 | 3.696 | 10,645,432 | +18,873 | 0.48% | 39,349,655 |
| 2014-09-24 | 2014-09-22 | 3.832 | 10,626,559 | -35,386 | 0.48% | 40,721,357 |
| 2014-09-23 | 2014-09-19 | 3.951 | 10,661,945 | -5,898 | 0.48% | 42,122,438 |
| 2014-09-22 | 2014-09-18 | 3.917 | 10,667,843 | -11,795 | 0.48% | 41,783,973 |
| 2014-09-19 | 2014-09-17 | 3.968 | 10,679,638 | -5,898 | 0.48% | 42,373,421 |
| 2014-09-18 | 2014-09-16 | 3.917 | 10,685,536 | -33,027 | 0.48% | 41,853,274 |
| 2014-09-17 | 2014-09-15 | 3.934 | 10,718,563 | -7,077 | 0.48% | 42,164,377 |
| 2014-09-16 | 2014-09-12 | 4.036 | 10,725,640 | +17,693 | 0.48% | 43,283,395 |
| 2014-09-15 | 2014-09-11 | 4.036 | 10,707,947 | -17,693 | 0.48% | 43,211,994 |
| 2014-09-12 | 2014-09-10 | 4.086 | 10,725,640 | -222,931 | 0.48% | 43,828,984 |
| 2014-09-10 | 2014-09-05 | 3.985 | 10,948,571 | -80,208 | 0.49% | 43,626,105 |
| 2014-09-08 | 2014-09-04 | 3.934 | 11,028,779 | -66,643 | 0.50% | 43,384,696 |
| 2014-09-05 | 2014-09-03 | 3.968 | 11,095,422 | -127,390 | 0.50% | 44,023,120 |
| 2014-09-04 | 2014-09-02 | 3.883 | 11,222,812 | -23,000 | 0.51% | 43,577,098 |
| 2014-09-02 | 2014-08-29 | 3.747 | 11,245,812 | +29,488 | 0.51% | 42,140,941 |
| 2014-09-01 | 2014-08-28 | 3.713 | 11,216,324 | +18,283 | 0.51% | 41,650,076 |
| 2014-08-29 | 2014-08-27 | 3.798 | 11,198,041 | -29,489 | 0.51% | 42,531,550 |
| 2014-08-28 | 2014-08-26 | 3.798 | 11,227,530 | -5,897 | 0.51% | 42,643,553 |
| 2014-08-27 | 2014-08-25 | 3.866 | 11,233,427 | -13,565 | 0.51% | 43,427,843 |
| 2014-08-26 | 2014-08-22 | 3.917 | 11,246,992 | -29,488 | 0.51% | 44,052,393 |
| 2014-08-25 | 2014-08-21 | 3.832 | 11,276,480 | -62,515 | 0.51% | 43,211,877 |
| 2014-08-22 | 2014-08-20 | 3.883 | 11,338,995 | -40,694 | 0.51% | 44,028,226 |
| 2014-08-21 | 2014-08-19 | 3.917 | 11,379,689 | -21,821 | 0.51% | 44,572,143 |
| 2014-08-20 | 2014-08-18 | 3.951 | 11,401,510 | -8,257 | 0.52% | 45,044,258 |
| 2014-08-19 | 2014-08-15 | 3.849 | 11,409,767 | +8,257 | 0.52% | 43,916,101 |
| 2014-08-18 | 2014-08-14 | 3.798 | 11,401,510 | -35,386 | 0.52% | 43,304,351 |
| 2014-08-15 | 2014-08-13 | 3.883 | 11,436,896 | -102,619 | 0.52% | 44,408,366 |
| 2014-08-14 | 2014-08-12 | 3.781 | 11,539,515 | -66,644 | 0.52% | 43,632,848 |
| 2014-08-11 | 2014-08-07 | 3.646 | 11,606,159 | -94,362 | 0.52% | 42,310,496 |
| 2014-08-07 | 2014-08-05 | 3.747 | 11,700,521 | -11,795 | 0.53% | 43,844,853 |
| 2014-08-06 | 2014-08-04 | 3.781 | 11,712,316 | -2,359 | 0.53% | 44,286,237 |
| 2014-08-05 | 2014-08-01 | 3.815 | 11,714,675 | -23,591 | 0.53% | 44,692,423 |
| 2014-08-04 | 2014-07-31 | 3.832 | 11,738,266 | -23,591 | 0.53% | 44,981,458 |
| 2014-08-01 | 2014-07-30 | 3.662 | 11,761,857 | -11,205 | 0.53% | 43,077,529 |
| 2014-07-31 | 2014-07-29 | 3.730 | 11,773,062 | -37,155 | 0.53% | 43,917,059 |
| 2014-07-30 | 2014-07-28 | 3.764 | 11,810,217 | -301,960 | 0.53% | 44,456,165 |
| 2014-07-29 | 2014-07-25 | 3.696 | 12,112,177 | -141,544 | 0.55% | 44,771,314 |
| 2014-07-28 | 2014-07-24 | 3.730 | 12,253,721 | -42,463 | 0.55% | 45,710,062 |
| 2014-07-25 | 2014-07-23 | 3.764 | 12,296,184 | -208,776 | 0.56% | 46,285,448 |
| 2014-07-24 | 2014-07-22 | 3.696 | 12,504,960 | -152,160 | 0.57% | 46,223,193 |
| 2014-07-23 | 2014-07-21 | 3.646 | 12,657,120 | -224,110 | 0.57% | 46,141,796 |
| 2014-07-22 | 2014-07-18 | 3.629 | 12,881,230 | +235,906 | 0.58% | 46,740,381 |
| 2014-07-21 | 2014-07-17 | 3.646 | 12,645,324 | +11,795 | 0.57% | 46,098,794 |
| 2014-07-18 | 2014-07-16 | 3.679 | 12,633,529 | -212,315 | 0.57% | 46,484,221 |
| 2014-07-17 | 2014-07-15 | 3.561 | 12,845,844 | -5,898 | 0.58% | 45,740,729 |
| 2014-07-16 | 2014-07-14 | 3.595 | 12,851,742 | +29,488 | 0.58% | 46,197,556 |
| 2014-07-15 | 2014-07-11 | 3.646 | 12,822,254 | -257,137 | 0.58% | 46,743,796 |
| 2014-07-14 | 2014-07-10 | 3.374 | 13,079,391 | -11,796 | 0.59% | 44,132,826 |
| 2014-07-11 | 2014-07-09 | 3.306 | 13,091,187 | +23,591 | 0.59% | 43,284,736 |
| 2014-07-10 | 2014-07-08 | 3.408 | 13,067,596 | -5,898 | 0.59% | 44,536,173 |
| 2014-07-08 | 2014-07-04 | 3.459 | 13,073,494 | +35,386 | 0.59% | 45,221,293 |
| 2014-07-07 | 2014-07-03 | 3.476 | 13,038,108 | -140,364 | 0.59% | 45,319,966 |
| 2014-07-04 | 2014-07-02 | 3.374 | 13,178,472 | -58,976 | 0.60% | 44,467,148 |
| 2014-07-03 | 2014-06-30 | 3.391 | 13,237,448 | -5,898 | 0.60% | 44,890,599 |
| 2014-07-02 | 2014-06-27 | 3.374 | 13,243,346 | -23,001 | 0.60% | 44,686,047 |
| 2014-06-30 | 2014-06-26 | 3.340 | 13,266,347 | -70,771 | 0.60% | 44,313,772 |
| 2014-06-26 | 2014-06-24 | 3.306 | 13,337,118 | -5,898 | 0.60% | 44,097,883 |
| 2014-06-25 | 2014-06-23 | 3.289 | 13,343,016 | -5,898 | 0.60% | 43,891,142 |
| 2014-06-23 | 2014-06-19 | 3.357 | 13,348,914 | -14,744 | 0.60% | 44,815,915 |
| 2014-06-20 | 2014-06-18 | 3.357 | 13,363,658 | -47,181 | 0.60% | 44,865,414 |
| 2014-06-19 | 2014-06-17 | 3.391 | 13,410,839 | -11,795 | 0.61% | 45,478,600 |
| 2014-06-18 | 2014-06-16 | 3.374 | 13,422,634 | -58,977 | 0.61% | 45,291,006 |
| 2014-06-17 | 2014-06-13 | 3.374 | 13,481,611 | -38,924 | 0.61% | 45,490,007 |
| 2014-06-16 | 2014-06-12 | 3.425 | 13,520,535 | -106,158 | 0.61% | 46,309,105 |
| 2014-06-13 | 2014-06-11 | 3.408 | 13,626,693 | -35,386 | 0.62% | 46,441,653 |
| 2014-06-12 | 2014-06-10 | 3.374 | 13,662,079 | -286,626 | 0.62% | 46,098,947 |
| 2014-06-11 | 2014-06-09 | 3.306 | 13,948,705 | -23,590 | 0.63% | 46,120,036 |
| 2014-06-09 | 2014-06-05 | 3.188 | 13,972,295 | -68,413 | 0.63% | 44,539,643 |
| 2014-06-05 | 2014-06-03 | 3.222 | 14,040,708 | -5,898 | 0.63% | 45,233,870 |
| 2014-06-04 | 2014-05-30 | 3.171 | 14,046,606 | -11,205 | 0.63% | 44,538,352 |
| 2014-06-03 | 2014-05-29 | 3.205 | 14,057,811 | -2,359 | 0.64% | 45,050,607 |
| 2014-05-28 | 2014-05-26 | 3.205 | 14,060,170 | -17,693 | 0.64% | 45,058,167 |
| 2014-05-27 | 2014-05-23 | 3.256 | 14,077,863 | -5,898 | 0.64% | 45,830,976 |
| 2014-05-26 | 2014-05-22 | 3.272 | 14,083,761 | -88,464 | 0.64% | 46,088,980 |
| 2014-05-23 | 2014-05-21 | 3.256 | 14,172,225 | -96,132 | 0.64% | 46,138,175 |
| 2014-05-22 | 2014-05-20 | 3.205 | 14,268,357 | -29,488 | 0.64% | 45,725,337 |
| 2014-05-21 | 2014-05-19 | 3.205 | 14,297,845 | -5,898 | 0.65% | 45,819,836 |
| 2014-05-20 | 2014-05-16 | 3.256 | 14,303,743 | -11,795 | 0.65% | 46,566,336 |
| 2014-05-19 | 2014-05-15 | 3.205 | 14,315,538 | -5,898 | 0.65% | 45,876,536 |
| 2014-05-16 | 2014-05-14 | 3.154 | 14,321,436 | +17,693 | 0.65% | 45,166,938 |
| 2014-05-15 | 2014-05-13 | 3.120 | 14,303,743 | -2,949 | 0.65% | 44,626,072 |
| 2014-05-14 | 2014-05-12 | 3.120 | 14,306,692 | -5,897 | 0.65% | 44,635,273 |
| 2014-05-13 | 2014-05-09 | 3.035 | 14,312,589 | -5,898 | 0.65% | 43,440,256 |
| 2014-05-12 | 2014-05-08 | 3.052 | 14,318,487 | +17,693 | 0.65% | 43,700,940 |
| 2014-05-09 | 2014-05-07 | 3.052 | 14,300,794 | +8,846 | 0.65% | 43,646,939 |
| 2014-05-08 | 2014-05-05 | 3.035 | 14,291,948 | +11,796 | 0.65% | 43,377,608 |
| 2014-05-05 | 2014-04-30 | 3.137 | 14,280,152 | -2,949 | 0.65% | 44,794,604 |
| 2014-04-29 | 2014-04-25 | 3.035 | 14,283,101 | +5,897 | 0.65% | 43,350,756 |
| 2014-04-28 | 2014-04-24 | 3.086 | 14,277,204 | +11,796 | 0.65% | 44,059,107 |
| 2014-04-25 | 2014-04-23 | 3.120 | 14,265,408 | -23,591 | 0.64% | 44,506,471 |
| 2014-04-23 | 2014-04-17 | 3.188 | 14,288,999 | +23,591 | 0.65% | 45,549,204 |
| 2014-04-17 | 2014-04-15 | 3.222 | 14,265,408 | -65,464 | 0.64% | 45,957,769 |
| 2014-04-16 | 2014-04-14 | 3.306 | 14,330,872 | -35,386 | 0.65% | 47,383,634 |
| 2014-04-15 | 2014-04-11 | 3.272 | 14,366,258 | -83,157 | 0.65% | 47,013,449 |
| 2014-04-14 | 2014-04-10 | 3.340 | 14,449,415 | -248,881 | 0.65% | 48,265,591 |
| 2014-04-10 | 2014-04-08 | 3.120 | 14,698,296 | -35,386 | 0.66% | 45,857,033 |
| 2014-04-09 | 2014-04-07 | 3.086 | 14,733,682 | -5,897 | 0.67% | 45,467,787 |
| 2014-04-08 | 2014-04-04 | 3.103 | 14,739,579 | -16,514 | 0.67% | 45,735,908 |
| 2014-04-07 | 2014-04-03 | 3.171 | 14,756,093 | -89,054 | 0.67% | 46,787,962 |
| 2014-04-04 | 2014-04-02 | 3.137 | 14,845,147 | -8,847 | 0.67% | 46,566,905 |
| 2014-04-03 | 2014-04-01 | 3.103 | 14,853,994 | -17,693 | 0.67% | 46,090,930 |
| 2014-04-02 | 2014-03-31 | 2.984 | 14,871,687 | +3,539 | 0.67% | 44,380,689 |
| 2014-04-01 | 2014-03-28 | 2.984 | 14,868,148 | -14,744 | 0.67% | 44,370,128 |
| 2014-03-31 | 2014-03-27 | 2.933 | 14,882,892 | -41,284 | 0.67% | 43,657,069 |
| 2014-03-28 | 2014-03-26 | 3.018 | 14,924,176 | +58,977 | 0.67% | 45,043,435 |
| 2014-03-27 | 2014-03-25 | 2.967 | 14,865,199 | +5,898 | 0.67% | 44,109,275 |
| 2014-03-26 | 2014-03-24 | 3.001 | 14,859,301 | +17,692 | 0.67% | 44,595,680 |
| 2014-03-25 | 2014-03-21 | 2.967 | 14,841,609 | +11,796 | 0.67% | 44,039,276 |
| 2014-03-24 | 2014-03-20 | 2.933 | 14,829,813 | -5,898 | 0.67% | 43,501,368 |
| 2014-03-21 | 2014-03-19 | 2.984 | 14,835,711 | +8,257 | 0.67% | 44,273,328 |
| 2014-03-20 | 2014-03-18 | 2.967 | 14,827,454 | +11,795 | 0.67% | 43,997,274 |
| 2014-03-19 | 2014-03-17 | 2.967 | 14,815,659 | -20,052 | 0.67% | 43,962,275 |
| 2014-03-18 | 2014-03-14 | 3.001 | 14,835,711 | +17,103 | 0.67% | 44,524,881 |
| 2014-03-17 | 2014-03-13 | 3.035 | 14,818,608 | -5,897 | 0.67% | 44,976,078 |
| 2014-03-14 | 2014-03-12 | 3.018 | 14,824,505 | +64,874 | 0.67% | 44,742,613 |
| 2014-03-12 | 2014-03-10 | 3.103 | 14,759,631 | -58,977 | 0.67% | 45,798,128 |
| 2014-03-11 | 2014-03-07 | 3.154 | 14,818,608 | +68,413 | 0.67% | 46,734,919 |
| 2014-03-07 | 2014-03-05 | 3.137 | 14,750,195 | +47,181 | 0.67% | 46,269,055 |
| 2014-03-06 | 2014-03-04 | 3.205 | 14,703,014 | -64,874 | 0.66% | 47,118,268 |
| 2014-03-05 | 2014-03-03 | 3.171 | 14,767,888 | -5,898 | 0.67% | 46,825,361 |
| 2014-03-04 | 2014-02-28 | 3.256 | 14,773,786 | -58,976 | 0.67% | 48,096,577 |
| 2014-03-03 | 2014-02-27 | 3.222 | 14,832,762 | -17,693 | 0.67% | 47,785,570 |
| 2014-02-28 | 2014-02-26 | 3.205 | 14,850,455 | +5,898 | 0.67% | 47,590,767 |
| 2014-02-27 | 2014-02-25 | 3.205 | 14,844,557 | -5,898 | 0.67% | 47,571,866 |
| 2014-02-26 | 2014-02-24 | 3.222 | 14,850,455 | -5,898 | 0.67% | 47,842,570 |
| 2014-02-25 | 2014-02-21 | 3.272 | 14,856,353 | -11,795 | 0.67% | 48,617,280 |
| 2014-02-20 | 2014-02-18 | 3.272 | 14,868,148 | -21,821 | 0.67% | 48,655,879 |
| 2014-02-19 | 2014-02-17 | 3.289 | 14,889,969 | -8,847 | 0.67% | 48,979,761 |
| 2014-02-18 | 2014-02-14 | 3.306 | 14,898,816 | -11,795 | 0.67% | 49,261,486 |
| 2014-02-17 | 2014-02-13 | 3.306 | 14,910,611 | -182,237 | 0.67% | 49,300,485 |
| 2014-02-14 | 2014-02-12 | 3.272 | 15,092,848 | +61,925 | 0.68% | 49,391,208 |
| 2014-02-13 | 2014-02-11 | 3.205 | 15,030,923 | -150,980 | 0.68% | 48,169,107 |
| 2014-02-12 | 2014-02-10 | 3.120 | 15,181,903 | +86,106 | 0.69% | 47,365,833 |
| 2014-02-11 | 2014-02-07 | 3.103 | 15,095,797 | +10,616 | 0.68% | 46,841,228 |
| 2014-02-10 | 2014-02-06 | 3.018 | 15,085,181 | +135,056 | 0.68% | 45,529,373 |
| 2014-02-07 | 2014-02-05 | 2.967 | 14,950,125 | +38,334 | 0.68% | 44,361,274 |
| 2014-02-06 | 2014-02-04 | 2.984 | 14,911,791 | +25,360 | 0.67% | 44,500,369 |
| 2014-02-05 | 2014-01-30 | 3.103 | 14,886,431 | +18,283 | 0.67% | 46,191,580 |
| 2014-02-04 | 2014-01-28 | 3.069 | 14,868,148 | +38,925 | 0.67% | 45,630,643 |
| 2014-01-29 | 2014-01-27 | 3.069 | 14,829,223 | +167,493 | 0.67% | 45,511,182 |
| 2014-01-28 | 2014-01-24 | 3.205 | 14,661,730 | +5,897 | 0.66% | 46,985,966 |
| 2014-01-27 | 2014-01-23 | 3.239 | 14,655,833 | +15,334 | 0.66% | 47,464,074 |
| 2014-01-24 | 2014-01-22 | 3.289 | 14,640,499 | -35,386 | 0.66% | 48,159,143 |
| 2014-01-23 | 2014-01-21 | 3.256 | 14,675,885 | -206,417 | 0.66% | 47,777,857 |
| 2014-01-22 | 2014-01-20 | 3.239 | 14,882,302 | -8,257 | 0.67% | 48,197,512 |
| 2014-01-21 | 2014-01-17 | 3.306 | 14,890,559 | -35,386 | 0.67% | 49,234,185 |
| 2014-01-20 | 2014-01-16 | 3.289 | 14,925,945 | -35,386 | 0.67% | 49,098,102 |
| 2014-01-17 | 2014-01-15 | 3.272 | 14,961,331 | +58,977 | 0.68% | 48,960,820 |
| 2014-01-16 | 2014-01-14 | 3.188 | 14,902,354 | +158,646 | 0.67% | 47,504,403 |
| 2014-01-15 | 2014-01-13 | 3.222 | 14,743,708 | +44,823 | 0.67% | 47,498,671 |
| 2014-01-14 | 2014-01-10 | 3.256 | 14,698,885 | -10,616 | 0.66% | 47,852,735 |
| 2014-01-13 | 2014-01-09 | 3.272 | 14,709,501 | +14,744 | 0.66% | 48,136,708 |
| 2014-01-10 | 2014-01-08 | 3.289 | 14,694,757 | +87,285 | 0.66% | 48,337,622 |
| 2014-01-09 | 2014-01-07 | 3.306 | 14,607,472 | -17,693 | 0.66% | 48,298,185 |
| 2014-01-08 | 2014-01-06 | 3.340 | 14,625,165 | +113,235 | 0.66% | 48,852,652 |
| 2014-01-07 | 2014-01-03 | 3.391 | 14,511,930 | +41,284 | 0.66% | 49,212,600 |
| 2014-01-06 | 2014-01-02 | 3.459 | 14,470,646 | -32,438 | 0.65% | 50,054,050 |
| 2014-01-03 | 2013-12-31 | 3.425 | 14,503,084 | -53,078 | 0.66% | 49,674,428 |
| 2014-01-02 | 2013-12-27 | 3.442 | 14,556,162 | -41,284 | 0.66% | 50,103,038 |
| 2013-12-30 | 2013-12-24 | 3.425 | 14,597,446 | +76,670 | 0.66% | 49,997,626 |
| 2013-12-27 | 2013-12-20 | 3.357 | 14,520,776 | +35,385 | 0.66% | 48,750,172 |
| 2013-12-23 | 2013-12-19 | 3.391 | 14,485,391 | +5,898 | 0.65% | 49,122,601 |
| 2013-12-20 | 2013-12-18 | 3.476 | 14,479,493 | +46,591 | 0.65% | 50,330,165 |
| 2013-12-19 | 2013-12-17 | 3.493 | 14,432,902 | +1,180 | 0.65% | 50,412,940 |
| 2013-12-17 | 2013-12-13 | 3.425 | 14,431,722 | +103,799 | 0.65% | 49,430,006 |
| 2013-12-16 | 2013-12-12 | 3.408 | 14,327,923 | +80,208 | 0.65% | 48,831,542 |
| 2013-12-13 | 2013-12-11 | 3.442 | 14,247,715 | +67,823 | 0.64% | 49,041,348 |
| 2013-12-12 | 2013-12-10 | 3.544 | 14,179,892 | +109,696 | 0.64% | 50,250,496 |
| 2013-12-11 | 2013-12-09 | 3.527 | 14,070,196 | +106,158 | 0.64% | 49,623,183 |
| 2013-12-10 | 2013-12-06 | 3.544 | 13,964,038 | +5,897 | 0.63% | 49,485,555 |
| 2013-12-09 | 2013-12-05 | 3.595 | 13,958,141 | -47,181 | 0.63% | 50,174,677 |
| 2013-12-06 | 2013-12-04 | 3.595 | 14,005,322 | -210,546 | 0.63% | 50,344,276 |
| 2013-12-05 | 2013-12-03 | 3.493 | 14,215,868 | +691,794 | 0.64% | 49,654,858 |
| 2013-12-04 | 2013-12-02 | 3.578 | 13,524,074 | -18,872 | 0.61% | 48,385,043 |
| 2013-12-03 | 2013-11-29 | 3.544 | 13,542,946 | -76,080 | 0.61% | 47,993,296 |
| 2013-12-02 | 2013-11-28 | 3.374 | 13,619,026 | +11,795 | 0.62% | 45,953,677 |
| 2013-11-29 | 2013-11-27 | 3.425 | 13,607,231 | +47,181 | 0.62% | 46,606,047 |
| 2013-11-28 | 2013-11-26 | 3.408 | 13,560,050 | -11,795 | 0.61% | 46,214,524 |
| 2013-11-27 | 2013-11-25 | 3.442 | 13,571,845 | +5,898 | 0.61% | 46,714,969 |
| 2013-11-26 | 2013-11-22 | 3.493 | 13,565,947 | -37,745 | 0.61% | 47,384,737 |
| 2013-11-25 | 2013-11-21 | 3.442 | 13,603,692 | +43,642 | 0.61% | 46,824,588 |
| 2013-11-22 | 2013-11-20 | 3.459 | 13,560,050 | -68,412 | 0.61% | 46,904,293 |
| 2013-11-21 | 2013-11-19 | 3.340 | 13,628,462 | +7,667 | 0.62% | 45,523,350 |
| 2013-11-20 | 2013-11-18 | 3.425 | 13,620,795 | -74,311 | 0.62% | 46,652,505 |
| 2013-11-19 | 2013-11-15 | 3.306 | 13,695,106 | +46,592 | 0.62% | 45,281,536 |
| 2013-11-18 | 2013-11-14 | 3.222 | 13,648,514 | +3,538 | 0.62% | 43,970,369 |
| 2013-11-15 | 2013-11-13 | 3.222 | 13,644,976 | +101,440 | 0.62% | 43,958,971 |
| 2013-11-14 | 2013-11-12 | 3.239 | 13,543,536 | +5,897 | 0.61% | 43,861,812 |
| 2013-11-13 | 2013-11-11 | 3.272 | 13,537,639 | +85,516 | 0.61% | 44,301,801 |
| 2013-11-12 | 2013-11-08 | 3.256 | 13,452,123 | +103,209 | 0.61% | 43,793,857 |
| 2013-11-11 | 2013-11-07 | 3.357 | 13,348,914 | +37,745 | 0.60% | 44,815,915 |
| 2013-11-08 | 2013-11-06 | 3.374 | 13,311,169 | -17,693 | 0.60% | 44,914,898 |
| 2013-11-07 | 2013-11-05 | 3.442 | 13,328,862 | -38,924 | 0.60% | 45,878,610 |
| 2013-11-06 | 2013-11-04 | 3.391 | 13,367,786 | -71,362 | 0.60% | 45,332,599 |
| 2013-11-05 | 2013-11-01 | 3.272 | 13,439,148 | +23,591 | 0.61% | 43,979,490 |
| 2013-11-04 | 2013-10-31 | 3.256 | 13,415,557 | +143,313 | 0.61% | 43,674,815 |
| 2013-11-01 | 2013-10-30 | 3.272 | 13,272,244 | +29,488 | 0.60% | 43,433,298 |
| 2013-10-31 | 2013-10-29 | 3.357 | 13,242,756 | +70,772 | 0.60% | 44,459,514 |
| 2013-10-30 | 2013-10-28 | 3.340 | 13,171,984 | +11,795 | 0.60% | 43,998,570 |
| 2013-10-29 | 2013-10-25 | 3.357 | 13,160,189 | -7,077 | 0.59% | 44,182,314 |
| 2013-10-28 | 2013-10-24 | 3.408 | 13,167,266 | +26,539 | 0.60% | 44,875,862 |
| 2013-10-25 | 2013-10-23 | 3.357 | 13,140,727 | -17,103 | 0.59% | 44,116,975 |
| 2013-10-24 | 2013-10-22 | 3.425 | 13,157,830 | -11,795 | 0.59% | 45,066,806 |
| 2013-10-23 | 2013-10-21 | 3.425 | 13,169,625 | +25,949 | 0.60% | 45,107,205 |
| 2013-10-22 | 2013-10-18 | 3.391 | 13,143,676 | +23,591 | 0.59% | 44,572,601 |
| 2013-10-21 | 2013-10-17 | 3.357 | 13,120,085 | +93,183 | 0.59% | 44,047,674 |
| 2013-10-18 | 2013-10-16 | 3.391 | 13,026,902 | +320,832 | 0.59% | 44,176,599 |
| 2013-10-17 | 2013-10-15 | 3.459 | 12,706,070 | -50,130 | 0.57% | 43,950,372 |
| 2013-10-16 | 2013-10-11 | 3.459 | 12,756,200 | -41,284 | 0.58% | 44,123,772 |
| 2013-10-15 | 2013-10-10 | 3.476 | 12,797,484 | +46,002 | 0.58% | 44,483,566 |
| 2013-10-11 | 2013-10-09 | 3.544 | 12,751,482 | -73,721 | 0.58% | 45,188,517 |
| 2013-10-10 | 2013-10-08 | 3.544 | 12,825,203 | +14,745 | 0.58% | 45,449,768 |
| 2013-10-09 | 2013-10-07 | 3.425 | 12,810,458 | +56,027 | 0.58% | 43,877,024 |
| 2013-10-08 | 2013-10-04 | 3.459 | 12,754,431 | +57,207 | 0.58% | 44,117,653 |
| 2013-10-07 | 2013-10-03 | 3.493 | 12,697,224 | -23,590 | 0.57% | 44,350,359 |
| 2013-10-04 | 2013-10-02 | 3.459 | 12,720,814 | +23,590 | 0.58% | 44,001,371 |
| 2013-10-03 | 2013-09-30 | 3.442 | 12,697,224 | +47,182 | 0.57% | 43,704,480 |
| 2013-10-02 | 2013-09-27 | 3.442 | 12,650,042 | +67,822 | 0.57% | 43,542,077 |
| 2013-09-30 | 2013-09-26 | 3.476 | 12,582,220 | +60,746 | 0.57% | 43,735,317 |
| 2013-09-27 | 2013-09-25 | 3.544 | 12,521,474 | -33,027 | 0.57% | 44,373,418 |
| 2013-09-26 | 2013-09-24 | 3.578 | 12,554,501 | +146,852 | 0.57% | 44,916,205 |
| 2013-09-25 | 2013-09-23 | 3.629 | 12,407,649 | -9,436 | 0.56% | 45,021,962 |
| 2013-09-24 | 2013-09-19 | 3.679 | 12,417,085 | -53,079 | 0.56% | 45,687,830 |
| 2013-09-23 | 2013-09-18 | 3.696 | 12,470,164 | +44,232 | 0.56% | 46,094,573 |
| 2013-09-19 | 2013-09-17 | 3.629 | 12,425,932 | -29,488 | 0.56% | 45,088,303 |
| 2013-09-18 | 2013-09-16 | 3.696 | 12,455,420 | +11,205 | 0.56% | 46,040,074 |
| 2013-09-17 | 2013-09-13 | 3.713 | 12,444,215 | +27,130 | 0.56% | 46,209,659 |
| 2013-09-16 | 2013-09-12 | 3.900 | 12,417,085 | -224,701 | 0.56% | 48,424,889 |
| 2013-09-13 | 2013-09-11 | 3.866 | 12,641,786 | -79,618 | 0.57% | 48,872,485 |
| 2013-09-12 | 2013-09-10 | 3.900 | 12,721,404 | +166,903 | 0.58% | 49,611,690 |
| 2013-09-10 | 2013-09-06 | 3.679 | 12,554,501 | -16,513 | 0.57% | 46,193,443 |
| 2013-09-09 | 2013-09-05 | 3.679 | 12,571,014 | +69,002 | 0.57% | 46,254,201 |
| 2013-09-06 | 2013-09-04 | 3.527 | 12,502,012 | -76,669 | 0.57% | 44,092,466 |
| 2013-09-05 | 2013-09-03 | 3.408 | 12,578,681 | -36,565 | 0.57% | 42,869,883 |
| 2013-09-04 | 2013-09-02 | 3.357 | 12,615,246 | +5,897 | 0.57% | 42,352,793 |
| 2013-09-03 | 2013-08-30 | 3.357 | 12,609,349 | -17,693 | 0.57% | 42,332,995 |
| 2013-09-02 | 2013-08-29 | 3.289 | 12,627,042 | +56,618 | 0.57% | 41,535,983 |
| 2013-08-30 | 2013-08-28 | 3.340 | 12,570,424 | +35,386 | 0.57% | 41,989,170 |
| 2013-08-29 | 2013-08-27 | 3.374 | 12,535,038 | -11,796 | 0.57% | 42,296,056 |
| 2013-08-27 | 2013-08-23 | 3.391 | 12,546,834 | -41,283 | 0.57% | 42,548,601 |
| 2013-08-26 | 2013-08-22 | 3.442 | 12,588,117 | +64,874 | 0.57% | 43,328,928 |
| 2013-08-23 | 2013-08-21 | 3.408 | 12,523,243 | +27,719 | 0.57% | 42,680,943 |
| 2013-08-22 | 2013-08-20 | 3.374 | 12,495,524 | +96,721 | 0.56% | 42,162,727 |
| 2013-08-21 | 2013-08-19 | 3.595 | 12,398,803 | -57,207 | 0.56% | 44,569,397 |
| 2013-08-20 | 2013-08-16 | 3.493 | 12,456,010 | -38,335 | 0.56% | 43,507,819 |
| 2013-08-19 | 2013-08-15 | 3.476 | 12,494,345 | -26,539 | 0.56% | 43,429,867 |
| 2013-08-16 | 2013-08-13 | 3.459 | 12,520,884 | -126,799 | 0.57% | 43,309,812 |
| 2013-08-15 | 2013-08-12 | 3.374 | 12,647,683 | +26,539 | 0.57% | 42,676,146 |
| 2013-08-13 | 2013-08-09 | 3.272 | 12,621,144 | +29,488 | 0.57% | 41,302,579 |
| 2013-08-12 | 2013-08-08 | 3.289 | 12,591,656 | +17,693 | 0.57% | 41,419,583 |
| 2013-08-08 | 2013-08-06 | 3.323 | 12,573,963 | -8,846 | 0.57% | 41,787,789 |
| 2013-08-07 | 2013-08-05 | 3.340 | 12,582,809 | -15,924 | 0.57% | 42,030,540 |
| 2013-08-06 | 2013-08-02 | 3.289 | 12,598,733 | -48,361 | 0.57% | 41,442,862 |
| 2013-08-05 | 2013-08-01 | 3.239 | 12,647,094 | +37,156 | 0.57% | 40,958,614 |
| 2013-08-02 | 2013-07-31 | 3.188 | 12,609,938 | +17,692 | 0.57% | 40,196,843 |
| 2013-08-01 | 2013-07-30 | 3.256 | 12,592,246 | +17,693 | 0.57% | 40,994,498 |
| 2013-07-31 | 2013-07-29 | 3.256 | 12,574,553 | +27,719 | 0.57% | 40,936,897 |
| 2013-07-30 | 2013-07-26 | 3.340 | 12,546,834 | +76,670 | 0.57% | 41,910,372 |
| 2013-07-29 | 2013-07-25 | 3.340 | 12,470,164 | -56,618 | 0.56% | 41,654,270 |
| 2013-07-26 | 2013-07-24 | 3.239 | 12,526,782 | -50,130 | 0.57% | 40,568,974 |
| 2013-07-25 | 2013-07-23 | 3.256 | 12,576,912 | +17,693 | 0.57% | 40,944,577 |
| 2013-07-24 | 2013-07-22 | 3.171 | 12,559,219 | +61,926 | 0.57% | 39,822,212 |
| 2013-07-22 | 2013-07-18 | 3.272 | 12,497,293 | +17,693 | 0.56% | 40,897,278 |
| 2013-07-19 | 2013-07-17 | 3.272 | 12,479,600 | -58,977 | 0.56% | 40,839,378 |
| 2013-07-16 | 2013-07-12 | 3.306 | 12,538,577 | -75,490 | 0.57% | 41,457,585 |
| 2013-07-15 | 2013-07-11 | 3.289 | 12,614,067 | -63,694 | 0.57% | 41,493,303 |
| 2013-07-12 | 2013-07-10 | 3.171 | 12,677,761 | +31,257 | 0.57% | 40,198,080 |
| 2013-07-11 | 2013-07-09 | 3.222 | 12,646,504 | +103,209 | 0.57% | 40,742,270 |
| 2013-07-10 | 2013-07-08 | 3.256 | 12,543,295 | -2,359 | 0.57% | 40,835,136 |
| 2013-07-09 | 2013-07-05 | 3.289 | 12,545,654 | +29,488 | 0.57% | 41,268,262 |
| 2013-07-08 | 2013-07-04 | 3.272 | 12,516,166 | -57,207 | 0.57% | 40,959,039 |
| 2013-07-05 | 2013-07-03 | 3.239 | 12,573,373 | +5,898 | 0.57% | 40,719,863 |
| 2013-07-04 | 2013-07-02 | 3.442 | 12,567,475 | -24,771 | 0.57% | 43,257,878 |
| 2013-07-03 | 2013-06-28 | 3.442 | 12,592,246 | -386,295 | 0.57% | 43,343,141 |
| 2013-07-02 | 2013-06-27 | 3.374 | 12,978,541 | -5,898 | 0.59% | 43,792,535 |
| 2013-06-28 | 2013-06-26 | 3.357 | 12,984,439 | -24,770 | 0.59% | 43,592,274 |
| 2013-06-27 | 2013-06-25 | 3.272 | 13,009,209 | -16,514 | 0.59% | 42,572,518 |
| 2013-06-26 | 2013-06-24 | 3.256 | 13,025,723 | -43,642 | 0.59% | 42,405,697 |
| 2013-06-25 | 2013-06-21 | 3.425 | 13,069,365 | +16,513 | 0.59% | 44,763,805 |
| 2013-06-24 | 2013-06-20 | 3.289 | 13,052,852 | +1,769 | 0.59% | 42,936,663 |
| 2013-06-21 | 2013-06-19 | 3.340 | 13,051,083 | +29,489 | 0.59% | 43,594,723 |
| 2013-06-20 | 2013-06-18 | 3.527 | 13,021,594 | -224,701 | 0.59% | 45,924,943 |
| 2013-06-19 | 2013-06-17 | 3.103 | 13,246,295 | +32,437 | 0.60% | 41,102,350 |
| 2013-06-18 | 2013-06-14 | 3.052 | 13,213,858 | +73,721 | 0.60% | 40,329,541 |
| 2013-06-17 | 2013-06-13 | 3.103 | 13,140,137 | +29,488 | 0.59% | 40,772,949 |
| 2013-06-14 | 2013-06-11 | 3.171 | 13,110,649 | +37,745 | 0.59% | 41,570,662 |
| 2013-06-13 | 2013-06-10 | 3.222 | 13,072,904 | +11,795 | 0.59% | 42,115,971 |
| 2013-06-11 | 2013-06-07 | 3.289 | 13,061,109 | +18,873 | 0.59% | 42,963,823 |
| 2013-06-10 | 2013-06-06 | 3.306 | 13,042,236 | +70,772 | 0.59% | 43,122,885 |
| 2013-06-07 | 2013-06-05 | 3.357 | 12,971,464 | -2,949 | 0.59% | 43,548,713 |
| 2013-06-06 | 2013-06-04 | 3.408 | 12,974,413 | -17,693 | 0.59% | 44,218,593 |
| 2013-06-05 | 2013-06-03 | 3.391 | 12,992,106 | -89,644 | 0.59% | 44,058,600 |
| 2013-06-04 | 2013-05-31 | 3.374 | 13,081,750 | +79,618 | 0.59% | 44,140,786 |
| 2013-06-03 | 2013-05-30 | 3.374 | 13,002,132 | +11,795 | 0.59% | 43,872,137 |
| 2013-05-31 | 2013-05-29 | 3.340 | 12,990,337 | -26,539 | 0.59% | 43,391,812 |
| 2013-05-30 | 2013-05-28 | 3.425 | 13,016,876 | -242,983 | 0.59% | 44,584,025 |
| 2013-05-29 | 2013-05-27 | 3.306 | 13,259,859 | +5,897 | 0.60% | 43,842,434 |
| 2013-05-28 | 2013-05-24 | 3.289 | 13,253,962 | +205,828 | 0.60% | 43,598,203 |
| 2013-05-27 | 2013-05-23 | 3.289 | 13,048,134 | +35,386 | 0.59% | 42,921,143 |
| 2013-05-24 | 2013-05-22 | 3.391 | 13,012,748 | +82,567 | 0.59% | 44,128,601 |
| 2013-05-23 | 2013-05-21 | 3.391 | 12,930,181 | +35,386 | 0.58% | 43,848,601 |
| 2013-05-22 | 2013-05-20 | 3.408 | 12,894,795 | -56,028 | 0.58% | 43,947,243 |
| 2013-05-21 | 2013-05-16 | 3.256 | 12,950,823 | +11,796 | 0.59% | 42,161,858 |
| 2013-05-20 | 2013-05-15 | 3.340 | 12,939,027 | +44,232 | 0.58% | 43,220,420 |
| 2013-05-16 | 2013-05-14 | 3.272 | 12,894,795 | +58,387 | 0.58% | 42,198,099 |
| 2013-05-15 | 2013-05-13 | 3.357 | 12,836,408 | +55,438 | 0.58% | 43,095,293 |
| 2013-05-14 | 2013-05-10 | 3.459 | 12,780,970 | -81,388 | 0.58% | 44,209,451 |
| 2013-05-13 | 2013-05-09 | 3.442 | 12,862,358 | +11,795 | 0.58% | 44,272,880 |
| 2013-05-10 | 2013-05-08 | 3.425 | 12,850,563 | +1,185,428 | 0.58% | 44,014,388 |
| 2013-05-09 | 2013-05-07 | 3.544 | 11,665,135 | -115,594 | 0.53% | 41,338,736 |
| 2013-05-08 | 2013-05-06 | 3.205 | 11,780,729 | +20,052 | 0.53% | 37,753,317 |
| 2013-05-07 | 2013-05-03 | 3.205 | 11,760,677 | +61,925 | 0.53% | 37,689,057 |
| 2013-05-06 | 2013-05-02 | 3.154 | 11,698,752 | +6,488 | 0.53% | 36,895,519 |
| 2013-05-03 | 2013-04-30 | 3.137 | 11,692,264 | +256,547 | 0.53% | 36,676,804 |
| 2013-05-02 | 2013-04-29 | 3.120 | 11,435,717 | +32,437 | 0.52% | 35,678,153 |
| 2013-04-30 | 2013-04-26 | 3.222 | 11,403,280 | +35,386 | 0.52% | 36,737,071 |
| 2013-04-29 | 2013-04-25 | 3.154 | 11,367,894 | +70,772 | 0.51% | 35,852,059 |
| 2013-04-26 | 2013-04-24 | 3.188 | 11,297,122 | -17,693 | 0.51% | 36,011,964 |
| 2013-04-25 | 2013-04-23 | 3.120 | 11,314,815 | +54,258 | 0.51% | 35,300,952 |
| 2013-04-24 | 2013-04-22 | 3.222 | 11,260,557 | +5,898 | 0.51% | 36,277,271 |
| 2013-04-23 | 2013-04-19 | 3.272 | 11,254,659 | -21,231 | 0.51% | 36,830,769 |
| 2013-04-22 | 2013-04-18 | 3.137 | 11,275,890 | +184,006 | 0.51% | 35,370,704 |
| 2013-04-19 | 2013-04-17 | 3.171 | 11,091,884 | +47,181 | 0.50% | 35,169,652 |
| 2013-04-18 | 2013-04-16 | 3.222 | 11,044,703 | +41,284 | 0.50% | 35,581,871 |
| 2013-04-17 | 2013-04-15 | 3.188 | 11,003,419 | +7,077 | 0.50% | 35,075,724 |
| 2013-04-16 | 2013-04-12 | 3.256 | 10,996,342 | -5,898 | 0.50% | 35,798,976 |
| 2013-04-15 | 2013-04-11 | 3.272 | 11,002,240 | +5,898 | 0.50% | 36,004,730 |
| 2013-04-12 | 2013-04-10 | 3.289 | 10,996,342 | +61,925 | 0.50% | 36,171,882 |
| 2013-04-11 | 2013-04-09 | 3.222 | 10,934,417 | +17,693 | 0.49% | 35,226,571 |
| 2013-04-10 | 2013-04-08 | 3.205 | 10,916,724 | +18,283 | 0.49% | 34,984,468 |
| 2013-04-09 | 2013-04-05 | 3.239 | 10,898,441 | +84,926 | 0.49% | 35,295,463 |
| 2013-04-08 | 2013-04-03 | 3.442 | 10,813,515 | +5,898 | 0.49% | 37,220,660 |
| 2013-04-05 | 2013-04-02 | 3.459 | 10,807,617 | +73,131 | 0.49% | 37,383,611 |
| 2013-04-03 | 2013-03-28 | 3.561 | 10,734,486 | +71,951 | 0.49% | 38,222,729 |
| 2013-04-02 | 2013-03-27 | 3.679 | 10,662,535 | +50,130 | 0.48% | 39,232,081 |
| 2013-03-28 | 2013-03-26 | 3.679 | 10,612,405 | +47,181 | 0.48% | 39,047,631 |
| 2013-03-27 | 2013-03-25 | 3.764 | 10,565,224 | +35,386 | 0.48% | 39,769,747 |
| 2013-03-26 | 2013-03-22 | 3.764 | 10,529,838 | +12,975 | 0.48% | 39,636,546 |
| 2013-03-25 | 2013-03-21 | 3.781 | 10,516,863 | +23,590 | 0.48% | 39,766,029 |
| 2013-03-22 | 2013-03-20 | 3.832 | 10,493,273 | +47,182 | 0.47% | 40,210,600 |
| 2013-03-21 | 2013-03-19 | 3.747 | 10,446,091 | +23,590 | 0.47% | 39,144,182 |
| 2013-03-20 | 2013-03-18 | 3.781 | 10,422,501 | +79,029 | 0.47% | 39,409,230 |
| 2013-03-19 | 2013-03-15 | 3.849 | 10,343,472 | -14,744 | 0.47% | 39,811,940 |
| 2013-03-18 | 2013-03-14 | 3.951 | 10,358,216 | +113,824 | 0.47% | 40,922,487 |
| 2013-03-15 | 2013-03-13 | 3.883 | 10,244,392 | +186,366 | 0.46% | 39,777,988 |
| 2013-03-14 | 2013-03-12 | 3.934 | 10,058,026 | +56,028 | 0.45% | 39,565,976 |
| 2013-03-13 | 2013-03-11 | 4.120 | 10,001,998 | +57,797 | 0.45% | 41,211,097 |
| 2013-03-12 | 2013-03-08 | 4.205 | 9,944,201 | -172,802 | 0.45% | 41,816,022 |
| 2013-03-11 | 2013-03-07 | 4.103 | 10,117,003 | -77,259 | 0.46% | 41,513,408 |
| 2013-03-08 | 2013-03-06 | 4.086 | 10,194,262 | -228,829 | 0.46% | 41,657,574 |
| 2013-03-07 | 2013-03-05 | 3.900 | 10,423,091 | +27,130 | 0.47% | 40,648,592 |
| 2013-03-06 | 2013-03-04 | 3.849 | 10,395,961 | +51,899 | 0.47% | 40,013,970 |
| 2013-03-05 | 2013-03-01 | 3.934 | 10,344,062 | +52,489 | 0.47% | 40,691,176 |
| 2013-03-04 | 2013-02-28 | 3.900 | 10,291,573 | +38,925 | 0.47% | 40,135,690 |
| 2013-03-01 | 2013-02-27 | 3.815 | 10,252,648 | +64,874 | 0.46% | 39,114,673 |
| 2013-02-28 | 2013-02-26 | 3.730 | 10,187,774 | +54,258 | 0.46% | 38,003,459 |
| 2013-02-27 | 2013-02-25 | 3.951 | 10,133,516 | +42,463 | 0.46% | 40,034,759 |
| 2013-02-26 | 2013-02-22 | 4.052 | 10,091,053 | -2,359 | 0.46% | 40,893,617 |
| 2013-02-25 | 2013-02-21 | 3.985 | 10,093,412 | +92,593 | 0.46% | 40,218,605 |
| 2013-02-22 | 2013-02-20 | 4.171 | 10,000,819 | +14,154 | 0.45% | 41,714,958 |
| 2013-02-21 | 2013-02-19 | 4.069 | 9,986,665 | +148,621 | 0.45% | 40,639,922 |
| 2013-02-20 | 2013-02-18 | 4.290 | 9,838,044 | -32,437 | 0.44% | 42,203,690 |
| 2013-02-19 | 2013-02-15 | 4.239 | 9,870,481 | -25,950 | 0.45% | 41,840,750 |
| 2013-02-18 | 2013-02-14 | 4.154 | 9,896,431 | +22,412 | 0.45% | 41,111,737 |
| 2013-02-15 | 2013-02-08 | 4.205 | 9,874,019 | -99,081 | 0.45% | 41,520,902 |
| 2013-02-14 | 2013-02-07 | 4.036 | 9,973,100 | +19,462 | 0.45% | 40,246,514 |
| 2013-02-08 | 2013-02-06 | 4.019 | 9,953,638 | +61,336 | 0.45% | 39,999,202 |
| 2013-02-07 | 2013-02-05 | 4.052 | 9,892,302 | -270,112 | 0.45% | 40,088,186 |
| 2013-02-06 | 2013-02-04 | 4.069 | 10,162,414 | -1,770 | 0.46% | 41,355,118 |
| 2013-02-05 | 2013-02-01 | 4.002 | 10,164,184 | +35,386 | 0.46% | 40,672,949 |
| 2013-02-04 | 2013-01-31 | 4.036 | 10,128,798 | +61,336 | 0.46% | 40,874,834 |
| 2013-02-01 | 2013-01-30 | 4.188 | 10,067,462 | -86,696 | 0.46% | 42,163,640 |
| 2013-01-31 | 2013-01-29 | 4.205 | 10,154,158 | +33,027 | 0.46% | 42,698,905 |
| 2013-01-30 | 2013-01-28 | 4.019 | 10,121,131 | +25,950 | 0.46% | 40,672,281 |
| 2013-01-29 | 2013-01-25 | 4.120 | 10,095,181 | +199,340 | 0.46% | 41,595,038 |
| 2013-01-28 | 2013-01-24 | 4.290 | 9,895,841 | +139,185 | 0.45% | 42,451,630 |
| 2013-01-25 | 2013-01-23 | 4.425 | 9,756,656 | +139,184 | 0.44% | 43,178,012 |
| 2013-01-24 | 2013-01-22 | 4.493 | 9,617,472 | +69,003 | 0.43% | 43,214,346 |
| 2013-01-23 | 2013-01-21 | 4.544 | 9,548,469 | -148,621 | 0.43% | 43,390,003 |
| 2013-01-22 | 2013-01-18 | 4.375 | 9,697,090 | +5,898 | 0.44% | 42,421,134 |
| 2013-01-21 | 2013-01-17 | 4.290 | 9,691,192 | -10,026 | 0.44% | 41,573,717 |
| 2013-01-18 | 2013-01-16 | 4.442 | 9,701,218 | +46,001 | 0.44% | 43,097,164 |
| 2013-01-17 | 2013-01-15 | 4.544 | 9,655,217 | -280,728 | 0.44% | 43,875,085 |
| 2013-01-15 | 2013-01-11 | 4.358 | 9,935,945 | +115,004 | 0.45% | 43,297,562 |
| 2013-01-14 | 2013-01-10 | 4.476 | 9,820,941 | -332,627 | 0.44% | 43,962,074 |
| 2013-01-11 | 2013-01-09 | 4.324 | 10,153,568 | +86,106 | 0.46% | 43,901,565 |
| 2013-01-10 | 2013-01-08 | 4.188 | 10,067,462 | -11,796 | 0.46% | 42,163,640 |
| 2013-01-09 | 2013-01-07 | 4.307 | 10,079,258 | -215,264 | 0.46% | 43,409,364 |
| 2013-01-08 | 2013-01-04 | 4.137 | 10,294,522 | -7,077 | 0.47% | 42,590,933 |
| 2013-01-07 | 2013-01-03 | 4.171 | 10,301,599 | -309,627 | 0.47% | 42,969,558 |
| 2013-01-04 | 2013-01-02 | 4.036 | 10,611,226 | -667,024 | 0.48% | 42,821,676 |
| 2013-01-03 | 2012-12-31 | 3.781 | 11,278,250 | -46,591 | 0.51% | 42,644,961 |
| 2013-01-02 | 2012-12-27 | 3.815 | 11,324,841 | +5,308 | 0.51% | 43,205,175 |
| 2012-12-28 | 2012-12-24 | 3.798 | 11,319,533 | +11,795 | 0.51% | 42,992,992 |
| 2012-12-27 | 2012-12-20 | 3.866 | 11,307,738 | +12,975 | 0.51% | 43,715,125 |
| 2012-12-21 | 2012-12-19 | 3.832 | 11,294,763 | +27,129 | 0.51% | 43,281,938 |
| 2012-12-20 | 2012-12-18 | 3.866 | 11,267,634 | -58,976 | 0.51% | 43,560,085 |
| 2012-12-19 | 2012-12-17 | 3.934 | 11,326,610 | -353,859 | 0.51% | 44,556,295 |
| 2012-12-18 | 2012-12-14 | 3.849 | 11,680,469 | -226,470 | 0.53% | 44,958,031 |
| 2012-12-17 | 2012-12-13 | 3.730 | 11,906,939 | -3,538 | 0.54% | 44,416,461 |
| 2012-12-14 | 2012-12-12 | 3.781 | 11,910,477 | -106,158 | 0.54% | 45,035,518 |
| 2012-12-13 | 2012-12-11 | 3.713 | 12,016,635 | +43,053 | 0.54% | 44,621,907 |
| 2012-12-12 | 2012-12-10 | 3.866 | 11,973,582 | -246,522 | 0.54% | 46,289,243 |
| 2012-12-11 | 2012-12-07 | 3.679 | 12,220,104 | -40,104 | 0.55% | 44,963,051 |
| 2012-12-10 | 2012-12-06 | 3.730 | 12,260,208 | -334,986 | 0.55% | 45,734,260 |
| 2012-12-07 | 2012-12-05 | 3.646 | 12,595,194 | -219,393 | 0.57% | 45,916,044 |
| 2012-12-06 | 2012-12-04 | 3.476 | 12,814,587 | +79,618 | 0.58% | 44,543,016 |
| 2012-12-05 | 2012-12-03 | 3.459 | 12,734,969 | +240,624 | 0.58% | 44,050,333 |
| 2012-12-04 | 2012-11-30 | 3.476 | 12,494,345 | +58,977 | 0.56% | 43,429,867 |
| 2012-12-03 | 2012-11-29 | 3.510 | 12,435,368 | +1,179 | 0.56% | 43,646,571 |
| 2012-11-30 | 2012-11-28 | 3.476 | 12,434,189 | +124,441 | 0.56% | 43,220,767 |
| 2012-11-29 | 2012-11-27 | 3.493 | 12,309,748 | +286,626 | 0.56% | 42,996,937 |
| 2012-11-28 | 2012-11-26 | 3.578 | 12,023,122 | +25,949 | 0.54% | 43,015,091 |
| 2012-11-27 | 2012-11-23 | 3.612 | 11,997,173 | -108,517 | 0.54% | 43,329,100 |
| 2012-11-26 | 2012-11-22 | 3.544 | 12,105,690 | +64,875 | 0.55% | 42,899,969 |
| 2012-11-23 | 2012-11-21 | 3.544 | 12,040,815 | +52,489 | 0.54% | 42,670,066 |
| 2012-11-22 | 2012-11-20 | 3.459 | 11,988,326 | +101,439 | 0.54% | 41,467,691 |
| 2012-11-21 | 2012-11-19 | 3.510 | 11,886,887 | +106,158 | 0.54% | 41,721,472 |
| 2012-11-20 | 2012-11-16 | 3.510 | 11,780,729 | +102,029 | 0.53% | 41,348,871 |
| 2012-11-19 | 2012-11-15 | 3.578 | 11,678,700 | -7,077 | 0.53% | 41,782,854 |
| 2012-11-16 | 2012-11-14 | 3.629 | 11,685,777 | +86,106 | 0.53% | 42,402,602 |
| 2012-11-15 | 2012-11-13 | 3.391 | 11,599,671 | +46,591 | 0.52% | 39,336,599 |
| 2012-11-14 | 2012-11-12 | 3.561 | 11,553,080 | +104,388 | 0.52% | 41,137,530 |
| 2012-11-13 | 2012-11-09 | 3.798 | 11,448,692 | -7,077 | 0.52% | 43,483,554 |
| 2012-11-12 | 2012-11-08 | 3.798 | 11,455,769 | -9,436 | 0.52% | 43,510,433 |
| 2012-11-09 | 2012-11-07 | 4.036 | 11,465,205 | -35,976 | 0.52% | 46,267,914 |
| 2012-11-08 | 2012-11-06 | 3.696 | 11,501,181 | -2,359 | 0.52% | 42,512,835 |
| 2012-11-07 | 2012-11-05 | 3.781 | 11,503,540 | +83,747 | 0.52% | 43,496,820 |
| 2012-11-06 | 2012-11-02 | 3.730 | 11,419,793 | -14,154 | 0.52% | 42,599,260 |
| 2012-11-05 | 2012-11-01 | 3.798 | 11,433,947 | -328,499 | 0.52% | 43,427,550 |
| 2012-11-02 | 2012-10-31 | 3.510 | 11,762,446 | -206,418 | 0.53% | 41,284,700 |
| 2012-11-01 | 2012-10-30 | 3.222 | 11,968,864 | -69,592 | 0.54% | 38,559,170 |
| 2012-10-31 | 2012-10-29 | 3.205 | 12,038,456 | -11,796 | 0.54% | 38,579,246 |
| 2012-10-30 | 2012-10-26 | 3.086 | 12,050,252 | +97,312 | 0.54% | 37,186,787 |
| 2012-10-29 | 2012-10-25 | 3.222 | 11,952,940 | +92,003 | 0.54% | 38,507,869 |
| 2012-10-26 | 2012-10-24 | 3.323 | 11,860,937 | +39,514 | 0.54% | 39,418,148 |
| 2012-10-25 | 2012-10-22 | 3.289 | 11,821,423 | +14,744 | 0.53% | 38,885,942 |
| 2012-10-24 | 2012-10-19 | 3.272 | 11,806,679 | -42,463 | 0.53% | 38,637,250 |
| 2012-10-22 | 2012-10-18 | 3.323 | 11,849,142 | +534,327 | 0.54% | 39,378,949 |
| 2012-10-19 | 2012-10-17 | 3.256 | 11,314,815 | -137,415 | 0.51% | 36,835,776 |
| 2012-10-18 | 2012-10-16 | 3.188 | 11,452,230 | -94,952 | 0.52% | 36,506,404 |
| 2012-10-17 | 2012-10-15 | 3.205 | 11,547,182 | -53,669 | 0.52% | 37,004,876 |
| 2012-10-16 | 2012-10-12 | 3.069 | 11,600,851 | +43,053 | 0.52% | 35,603,243 |
| 2012-10-15 | 2012-10-11 | 2.866 | 11,557,798 | -90,234 | 0.52% | 33,119,437 |
| 2012-10-12 | 2012-10-10 | 2.849 | 11,648,032 | +41,283 | 0.53% | 33,180,504 |
| 2012-10-11 | 2012-10-09 | 2.832 | 11,606,749 | +8,847 | 0.52% | 32,866,102 |
| 2012-10-10 | 2012-10-08 | 2.815 | 11,597,902 | -67,233 | 0.52% | 32,644,398 |
| 2012-10-09 | 2012-10-05 | 2.899 | 11,665,135 | -357,987 | 0.53% | 33,822,602 |
| 2012-10-08 | 2012-10-04 | 2.764 | 12,023,122 | +5,897 | 0.54% | 33,229,668 |
| 2012-10-05 | 2012-10-03 | 2.662 | 12,017,225 | +32,437 | 0.54% | 31,990,791 |
| 2012-10-04 | 2012-09-28 | 2.679 | 11,984,788 | -60,156 | 0.54% | 32,107,655 |
| 2012-10-03 | 2012-09-27 | 2.696 | 12,044,944 | +129,748 | 0.54% | 32,473,048 |
| 2012-09-28 | 2012-09-26 | 2.611 | 11,915,196 | +20,642 | 0.54% | 31,113,083 |
| 2012-09-27 | 2012-09-25 | 2.662 | 11,894,554 | +135,646 | 0.54% | 31,664,232 |
| 2012-09-26 | 2012-09-24 | 2.764 | 11,758,908 | +48,361 | 0.53% | 32,499,429 |
| 2012-09-25 | 2012-09-21 | 2.798 | 11,710,547 | +112,055 | 0.53% | 32,762,895 |
| 2012-09-24 | 2012-09-20 | 2.764 | 11,598,492 | +217,034 | 0.52% | 32,056,070 |
| 2012-09-21 | 2012-09-19 | 2.883 | 11,381,458 | -12,975 | 0.51% | 32,807,109 |
| 2012-09-20 | 2012-09-18 | 2.730 | 11,394,433 | -5,898 | 0.52% | 31,105,683 |
| 2012-09-19 | 2012-09-17 | 2.815 | 11,400,331 | +57,207 | 0.52% | 32,088,298 |
| 2012-09-18 | 2012-09-14 | 2.849 | 11,343,124 | -88,464 | 0.51% | 32,311,945 |
| 2012-09-17 | 2012-09-13 | 2.662 | 11,431,588 | -208,777 | 0.52% | 30,431,780 |
| 2012-09-14 | 2012-09-12 | 2.577 | 11,640,365 | -27,129 | 0.53% | 30,000,696 |
| 2012-09-13 | 2012-09-11 | 2.526 | 11,667,494 | +110,286 | 0.53% | 29,477,116 |
| 2012-09-12 | 2012-09-10 | 2.628 | 11,557,208 | +44,232 | 0.52% | 30,374,264 |
| 2012-09-11 | 2012-09-07 | 2.662 | 11,512,976 | -5,898 | 0.52% | 30,648,441 |
| 2012-09-10 | 2012-09-06 | 2.560 | 11,518,874 | -73,720 | 0.52% | 29,492,264 |
| 2012-09-07 | 2012-09-05 | 2.408 | 11,592,594 | +138,595 | 0.52% | 27,911,946 |
| 2012-09-06 | 2012-09-04 | 2.374 | 11,453,999 | +98,490 | 0.52% | 27,189,819 |
| 2012-09-05 | 2012-09-03 | 2.476 | 11,355,509 | +208,777 | 0.51% | 28,111,279 |
| 2012-09-04 | 2012-08-31 | 2.509 | 11,146,732 | +176,929 | 0.50% | 27,972,444 |
| 2012-09-03 | 2012-08-30 | 2.662 | 10,969,803 | +338,525 | 0.50% | 29,202,472 |
| 2012-08-31 | 2012-08-29 | 2.984 | 10,631,278 | +161,006 | 0.48% | 31,726,289 |
| 2012-08-30 | 2012-08-28 | 3.001 | 10,470,272 | +70,772 | 0.47% | 31,423,342 |
| 2012-08-29 | 2012-08-27 | 3.035 | 10,399,500 | +141,544 | 0.47% | 31,563,607 |
| 2012-08-28 | 2012-08-24 | 3.120 | 10,257,956 | +17,693 | 0.46% | 32,003,671 |
| 2012-08-27 | 2012-08-23 | 3.205 | 10,240,263 | +23,590 | 0.46% | 32,816,636 |
| 2012-08-24 | 2012-08-22 | 3.120 | 10,216,673 | +81,977 | 0.46% | 31,874,873 |
| 2012-08-23 | 2012-08-21 | 3.256 | 10,134,696 | +14,745 | 0.46% | 32,993,858 |
| 2012-08-22 | 2012-08-20 | 3.289 | 10,119,951 | +4,718 | 0.46% | 33,289,041 |
| 2012-08-21 | 2012-08-17 | 3.289 | 10,115,233 | +18,282 | 0.46% | 33,273,521 |
| 2012-08-20 | 2012-08-16 | 3.256 | 10,096,951 | +41,284 | 0.46% | 32,870,977 |
| 2012-08-17 | 2012-08-15 | 3.340 | 10,055,667 | +15,924 | 0.45% | 33,589,091 |
| 2012-08-16 | 2012-08-14 | 3.459 | 10,039,743 | -11,796 | 0.45% | 34,727,531 |
| 2012-08-15 | 2012-08-13 | 3.306 | 10,051,539 | +8,847 | 0.45% | 33,234,436 |
| 2012-08-14 | 2012-08-10 | 3.374 | 10,042,692 | -13,565 | 0.45% | 33,886,316 |
| 2012-08-13 | 2012-08-09 | 3.493 | 10,056,257 | +42,463 | 0.45% | 35,125,679 |
| 2012-08-10 | 2012-08-08 | 3.425 | 10,013,794 | -42,463 | 0.45% | 34,298,187 |
| 2012-08-09 | 2012-08-07 | 3.442 | 10,056,257 | -97,901 | 0.45% | 34,614,140 |
| 2012-08-08 | 2012-08-06 | 3.256 | 10,154,158 | +23,591 | 0.46% | 33,057,217 |
| 2012-08-07 | 2012-08-03 | 3.137 | 10,130,567 | +57,797 | 0.46% | 31,778,004 |
| 2012-08-06 | 2012-08-02 | 3.205 | 10,072,770 | +29,488 | 0.46% | 32,279,876 |
| 2012-08-03 | 2012-08-01 | 3.323 | 10,043,282 | -23,591 | 0.45% | 33,377,428 |
| 2012-07-31 | 2012-07-27 | 3.306 | 10,066,873 | +11,796 | 0.46% | 33,285,136 |
| 2012-07-27 | 2012-07-25 | 3.171 | 10,055,077 | +11,795 | 0.45% | 31,882,190 |
| 2012-07-26 | 2012-07-24 | 3.154 | 10,043,282 | -5,898 | 0.45% | 31,674,498 |
| 2012-07-25 | 2012-07-23 | 3.171 | 10,049,180 | +153,339 | 0.45% | 31,863,492 |
| 2012-07-23 | 2012-07-19 | 3.357 | 9,895,841 | -42,463 | 0.45% | 33,223,015 |
| 2012-07-20 | 2012-07-18 | 3.357 | 9,938,304 | -11,795 | 0.45% | 33,365,575 |
| 2012-07-18 | 2012-07-16 | 3.205 | 9,950,099 | +10,616 | 0.45% | 31,886,757 |
| 2012-07-17 | 2012-07-13 | 3.154 | 9,939,483 | +41,283 | 0.45% | 31,347,137 |
| 2012-07-16 | 2012-07-12 | 3.188 | 9,898,200 | +14,744 | 0.45% | 31,552,605 |
| 2012-07-13 | 2012-07-11 | 3.306 | 9,883,456 | -6,487 | 0.45% | 32,678,686 |
| 2012-07-12 | 2012-07-10 | 3.323 | 9,889,943 | -1,769 | 0.45% | 32,867,828 |
| 2012-07-11 | 2012-07-09 | 3.323 | 9,891,712 | -1,180 | 0.45% | 32,873,707 |
| 2012-07-10 | 2012-07-06 | 3.578 | 9,892,892 | -40,104 | 0.45% | 35,393,773 |
| 2012-07-09 | 2012-07-05 | 3.459 | 9,932,996 | -23,591 | 0.45% | 34,358,292 |
| 2012-07-06 | 2012-07-04 | 3.442 | 9,956,587 | -77,849 | 0.45% | 34,271,071 |
| 2012-07-05 | 2012-07-03 | 3.323 | 10,034,436 | -50,130 | 0.45% | 33,348,030 |
| 2012-07-04 | 2012-06-29 | 3.137 | 10,084,566 | -70,771 | 0.46% | 31,633,707 |
| 2012-06-29 | 2012-06-27 | 3.069 | 10,155,337 | -24,181 | 0.46% | 31,166,932 |
| 2012-06-28 | 2012-06-26 | 2.950 | 10,179,518 | +5,898 | 0.46% | 30,032,923 |
| 2012-06-27 | 2012-06-25 | 2.984 | 10,173,620 | +76,669 | 0.46% | 30,360,528 |
| 2012-06-26 | 2012-06-22 | 3.052 | 10,096,951 | -4,718 | 0.46% | 30,816,541 |
| 2012-06-25 | 2012-06-21 | 3.086 | 10,101,669 | +85,516 | 0.46% | 31,173,507 |
| 2012-06-22 | 2012-06-20 | 3.222 | 10,016,153 | -17,693 | 0.45% | 32,268,271 |
| 2012-06-21 | 2012-06-19 | 3.171 | 10,033,846 | +11,796 | 0.45% | 31,814,872 |
| 2012-06-20 | 2012-06-18 | 3.120 | 10,022,050 | +41,873 | 0.45% | 31,267,671 |
| 2012-06-19 | 2012-06-15 | 3.154 | 9,980,177 | +5,898 | 0.45% | 31,475,478 |
| 2012-06-18 | 2012-06-14 | 3.103 | 9,974,279 | +17,692 | 0.45% | 30,949,507 |
| 2012-06-15 | 2012-06-13 | 3.171 | 9,956,587 | -11,795 | 0.45% | 31,569,902 |
| 2012-06-14 | 2012-06-12 | 3.120 | 9,968,382 | +11,795 | 0.45% | 31,100,232 |
| 2012-06-13 | 2012-06-11 | 3.272 | 9,956,587 | -42,463 | 0.45% | 32,582,840 |
| 2012-06-12 | 2012-06-08 | 2.950 | 9,999,050 | +69,003 | 0.45% | 29,500,483 |
| 2012-06-11 | 2012-06-07 | 3.086 | 9,930,047 | +33,616 | 0.45% | 30,643,886 |
| 2012-06-08 | 2012-06-06 | 3.052 | 9,896,431 | +80,208 | 0.45% | 30,204,541 |
| 2012-06-07 | 2012-06-05 | 3.103 | 9,816,223 | +44,233 | 0.44% | 30,459,070 |
| 2012-06-05 | 2012-06-01 | 3.306 | 9,771,990 | +4,128 | 0.44% | 32,310,134 |
| 2012-06-04 | 2012-05-31 | 3.306 | 9,767,862 | -20,052 | 0.44% | 32,296,486 |
| 2012-06-01 | 2012-05-30 | 3.272 | 9,787,914 | -5,897 | 0.44% | 32,030,860 |
| 2012-05-31 | 2012-05-29 | 3.425 | 9,793,811 | -19,463 | 0.44% | 33,544,724 |
| 2012-05-30 | 2012-05-28 | 3.239 | 9,813,274 | +11,796 | 0.44% | 31,781,064 |
| 2012-05-29 | 2012-05-25 | 3.171 | 9,801,478 | -17,104 | 0.44% | 31,078,090 |
| 2012-05-28 | 2012-05-24 | 3.222 | 9,818,582 | +44,233 | 0.44% | 31,631,771 |
| 2012-05-25 | 2012-05-23 | 3.222 | 9,774,349 | +41,283 | 0.44% | 31,489,269 |
| 2012-05-24 | 2012-05-22 | 3.391 | 9,733,066 | +71,952 | 0.44% | 33,006,601 |
| 2012-05-23 | 2012-05-21 | 3.357 | 9,661,114 | +33,616 | 0.44% | 32,434,973 |
| 2012-05-21 | 2012-05-17 | 3.188 | 9,627,498 | +53,079 | 0.44% | 30,689,685 |
| 2012-05-18 | 2012-05-16 | 3.425 | 9,574,419 | +200,520 | 0.43% | 32,793,286 |
| 2012-05-17 | 2012-05-15 | 3.612 | 9,373,899 | -4,718 | 0.42% | 33,854,859 |
| 2012-05-16 | 2012-05-14 | 3.239 | 9,378,617 | +40,104 | 0.42% | 30,373,393 |
| 2012-05-15 | 2012-05-11 | 3.595 | 9,338,513 | +64,874 | 0.42% | 33,568,716 |
| 2012-05-14 | 2012-05-10 | 3.544 | 9,273,639 | +96,132 | 0.42% | 32,863,787 |
| 2012-05-11 | 2012-05-09 | 3.730 | 9,177,507 | +211,136 | 0.41% | 34,234,859 |
| 2012-05-10 | 2012-05-08 | 4.103 | 8,966,371 | +57,797 | 0.41% | 36,791,984 |
| 2012-05-09 | 2012-05-07 | 4.188 | 8,908,574 | +56,027 | 0.40% | 37,310,089 |
| 2012-05-08 | 2012-05-04 | 4.493 | 8,852,547 | -15,334 | 0.40% | 39,777,296 |
| 2012-05-07 | 2012-05-03 | 4.425 | 8,867,881 | -11,795 | 0.40% | 39,244,744 |
| 2012-05-04 | 2012-05-02 | 4.358 | 8,879,676 | -36,565 | 0.40% | 38,694,691 |
| 2012-05-03 | 2012-04-30 | 4.290 | 8,916,241 | -24,181 | 0.40% | 38,249,297 |
| 2012-05-02 | 2012-04-27 | 4.137 | 8,940,422 | -41,283 | 0.40% | 36,988,693 |
| 2012-04-30 | 2012-04-26 | 4.222 | 8,981,705 | -17,693 | 0.41% | 37,920,956 |
| 2012-04-27 | 2012-04-25 | 4.256 | 8,999,398 | -10,616 | 0.41% | 38,300,842 |
| 2012-04-26 | 2012-04-24 | 4.137 | 9,010,014 | +79,028 | 0.41% | 37,276,612 |
| 2012-04-25 | 2012-04-23 | 4.222 | 8,930,986 | +107,338 | 0.40% | 37,706,819 |
| 2012-04-24 | 2012-04-20 | 4.409 | 8,823,648 | +4,128 | 0.40% | 38,899,378 |
| 2012-04-23 | 2012-04-19 | 4.442 | 8,819,520 | +11,795 | 0.40% | 39,180,266 |
| 2012-04-20 | 2012-04-18 | 4.392 | 8,807,725 | +15,924 | 0.40% | 38,679,838 |
| 2012-04-19 | 2012-04-17 | 4.358 | 8,791,801 | +21,821 | 0.40% | 38,311,761 |
| 2012-04-18 | 2012-04-16 | 4.493 | 8,769,980 | +27,129 | 0.40% | 39,406,296 |
| 2012-04-16 | 2012-04-12 | 4.527 | 8,742,851 | +25,950 | 0.40% | 39,580,883 |
| 2012-04-13 | 2012-04-11 | 4.425 | 8,716,901 | +30,078 | 0.39% | 38,576,583 |
| 2012-04-12 | 2012-04-10 | 4.748 | 8,686,823 | -21,821 | 0.39% | 41,242,040 |
| 2012-04-11 | 2012-04-05 | 4.799 | 8,708,644 | -123,261 | 0.39% | 41,788,628 |
| 2012-04-10 | 2012-04-03 | 4.748 | 8,831,905 | -234,726 | 0.40% | 41,930,840 |
| 2012-04-05 | 2012-04-02 | 4.612 | 9,066,631 | -63,105 | 0.41% | 41,815,374 |
| 2012-04-03 | 2012-03-30 | 4.544 | 9,129,736 | -88,465 | 0.41% | 41,487,203 |
| 2012-04-02 | 2012-03-29 | 4.273 | 9,218,201 | -42,463 | 0.42% | 39,388,356 |
| 2012-03-30 | 2012-03-28 | 4.358 | 9,260,664 | -3,539 | 0.42% | 40,354,911 |
| 2012-03-29 | 2012-03-27 | 4.409 | 9,264,203 | -57,207 | 0.42% | 40,841,581 |
| 2012-03-28 | 2012-03-26 | 4.154 | 9,321,410 | -3,538 | 0.42% | 38,722,986 |
| 2012-03-27 | 2012-03-23 | 4.239 | 9,324,948 | +589 | 0.42% | 39,528,248 |
| 2012-03-26 | 2012-03-22 | 4.103 | 9,324,359 | +11,796 | 0.42% | 38,260,927 |
| 2012-03-23 | 2012-03-21 | 4.086 | 9,312,563 | -18,283 | 0.42% | 38,054,621 |
| 2012-03-22 | 2012-03-20 | 4.239 | 9,330,846 | +11,205 | 0.42% | 39,553,250 |
| 2012-03-21 | 2012-03-19 | 4.290 | 9,319,641 | -5,897 | 0.42% | 39,979,821 |
| 2012-03-20 | 2012-03-16 | 4.409 | 9,325,538 | +29,488 | 0.42% | 41,111,979 |
| 2012-03-19 | 2012-03-15 | 4.375 | 9,296,050 | +138,005 | 0.42% | 40,666,734 |
| 2012-03-16 | 2012-03-14 | 4.510 | 9,158,045 | -11,795 | 0.41% | 41,305,278 |
| 2012-03-15 | 2012-03-13 | 4.544 | 9,169,840 | -40,104 | 0.41% | 41,669,443 |
| 2012-03-14 | 2012-03-12 | 4.442 | 9,209,944 | +81,977 | 0.42% | 40,914,705 |
| 2012-03-12 | 2012-03-08 | 4.595 | 9,127,967 | -5,898 | 0.41% | 41,943,483 |
| 2012-03-09 | 2012-03-07 | 4.663 | 9,133,865 | -51,899 | 0.41% | 42,590,077 |
| 2012-03-08 | 2012-03-06 | 4.561 | 9,185,764 | -76,080 | 0.42% | 41,897,557 |
| 2012-03-07 | 2012-03-05 | 4.748 | 9,261,844 | -119,722 | 0.42% | 43,972,042 |
| 2012-03-06 | 2012-03-02 | 4.748 | 9,381,566 | -351,500 | 0.42% | 44,540,441 |
| 2012-03-05 | 2012-03-01 | 4.442 | 9,733,066 | -25,949 | 0.44% | 43,238,647 |
| 2012-03-02 | 2012-02-29 | 4.510 | 9,759,015 | -83,157 | 0.44% | 44,015,816 |
| 2012-03-01 | 2012-02-28 | 4.476 | 9,842,172 | -204,059 | 0.44% | 44,057,111 |
| 2012-02-29 | 2012-02-27 | 4.358 | 10,046,231 | -324,370 | 0.45% | 43,778,152 |
| 2012-02-28 | 2012-02-24 | 4.188 | 10,370,601 | -154,519 | 0.47% | 43,433,219 |
| 2012-02-27 | 2012-02-23 | 3.968 | 10,525,120 | +210,546 | 0.48% | 41,760,343 |
| 2012-02-24 | 2012-02-22 | 4.103 | 10,314,574 | +41,284 | 0.47% | 42,324,107 |
| 2012-02-23 | 2012-02-21 | 4.171 | 10,273,290 | -35,976 | 0.46% | 42,851,477 |
| 2012-02-22 | 2012-02-20 | 4.120 | 10,309,266 | -102,029 | 0.47% | 42,477,129 |
| 2012-02-21 | 2012-02-17 | 3.934 | 10,411,295 | +104,978 | 0.47% | 40,955,655 |
| 2012-02-17 | 2012-02-15 | 4.273 | 10,306,317 | -109,696 | 0.47% | 44,037,756 |
| 2012-02-16 | 2012-02-14 | 4.137 | 10,416,013 | -100,260 | 0.47% | 43,093,571 |
| 2012-02-15 | 2012-02-13 | 4.137 | 10,516,273 | -67,234 | 0.48% | 43,508,370 |
| 2012-02-14 | 2012-02-10 | 4.069 | 10,583,507 | +48,951 | 0.48% | 43,068,722 |
| 2012-02-13 | 2012-02-09 | 4.120 | 10,534,556 | -51,310 | 0.48% | 43,405,389 |
| 2012-02-10 | 2012-02-08 | 4.069 | 10,585,866 | -116,773 | 0.48% | 43,078,322 |
| 2012-02-09 | 2012-02-07 | 3.849 | 10,702,639 | -157,467 | 0.48% | 41,194,371 |
| 2012-02-08 | 2012-02-06 | 3.866 | 10,860,106 | -158,057 | 0.49% | 41,984,603 |
| 2012-02-07 | 2012-02-03 | 3.679 | 11,018,163 | -234,137 | 0.50% | 40,540,590 |
| 2012-02-06 | 2012-02-02 | 3.391 | 11,252,300 | -26,598 | 0.51% | 38,158,600 |
| 2012-02-03 | 2012-02-01 | 3.357 | 11,278,898 | -513,096 | 0.51% | 37,866,311 |
| 2012-02-02 | 2012-01-31 | 2.916 | 11,791,994 | +230,009 | 0.53% | 34,390,369 |
| 2012-02-01 | 2012-01-30 | 2.950 | 11,561,985 | -50,130 | 0.52% | 34,111,655 |
| 2012-01-31 | 2012-01-27 | 3.052 | 11,612,115 | +26,539 | 0.52% | 35,440,919 |
| 2012-01-30 | 2012-01-26 | 3.154 | 11,585,576 | -133,877 | 0.52% | 36,538,584 |
| 2012-01-27 | 2012-01-20 | 3.086 | 11,719,453 | -7,077 | 0.53% | 36,165,949 |
| 2012-01-26 | 2012-01-19 | 3.018 | 11,726,530 | +27,719 | 0.53% | 35,392,453 |
| 2012-01-20 | 2012-01-18 | 3.103 | 11,698,811 | +29,488 | 0.53% | 36,300,613 |
| 2012-01-19 | 2012-01-17 | 3.154 | 11,669,323 | -73,720 | 0.53% | 36,802,705 |
| 2012-01-18 | 2012-01-16 | 2.950 | 11,743,043 | +12,975 | 0.53% | 34,645,836 |
| 2012-01-17 | 2012-01-13 | 2.984 | 11,730,068 | +76,669 | 0.53% | 35,005,343 |
| 2012-01-16 | 2012-01-12 | 2.967 | 11,653,399 | +211,136 | 0.53% | 34,578,950 |
| 2012-01-13 | 2012-01-11 | 3.069 | 11,442,263 | +47,181 | 0.52% | 35,116,534 |
| 2012-01-12 | 2012-01-10 | 3.018 | 11,395,082 | +35,386 | 0.52% | 34,392,092 |
| 2012-01-11 | 2012-01-09 | 3.120 | 11,359,696 | +71,951 | 0.51% | 35,440,976 |
| 2012-01-10 | 2012-01-06 | 3.069 | 11,287,745 | -230,598 | 0.51% | 34,642,315 |
| 2012-01-09 | 2012-01-05 | 3.154 | 11,518,343 | -17,103 | 0.52% | 36,326,545 |
| 2012-01-06 | 2012-01-04 | 3.205 | 11,535,446 | -71,951 | 0.52% | 36,967,266 |
| 2012-01-05 | 2012-01-03 | 3.120 | 11,607,397 | -101,440 | 0.52% | 36,213,775 |
| 2012-01-04 | 2011-12-30 | 3.001 | 11,708,837 | -46,591 | 0.53% | 35,140,519 |
| 2012-01-03 | 2011-12-29 | 3.086 | 11,755,428 | -161,596 | 0.53% | 36,276,967 |
| 2011-12-30 | 2011-12-28 | 3.001 | 11,917,024 | -180,468 | 0.54% | 35,765,329 |
| 2011-12-29 | 2011-12-23 | 2.933 | 12,097,492 | -28,309 | 0.55% | 35,486,453 |
| 2011-12-28 | 2011-12-22 | 2.883 | 12,125,801 | -57,796 | 0.55% | 34,952,681 |
| 2011-12-23 | 2011-12-21 | 2.933 | 12,183,597 | -35,386 | 0.55% | 35,739,031 |
| 2011-12-22 | 2011-12-20 | 2.832 | 12,218,983 | -14,744 | 0.55% | 34,599,727 |
| 2011-12-21 | 2011-12-19 | 2.679 | 12,233,727 | -17,693 | 0.55% | 32,774,571 |
| 2011-12-20 | 2011-12-16 | 2.747 | 12,251,420 | -11,796 | 0.55% | 33,652,907 |
| 2011-12-19 | 2011-12-15 | 2.713 | 12,263,216 | -33,027 | 0.55% | 33,269,441 |
| 2011-12-15 | 2011-12-13 | 2.764 | 12,296,243 | +17,693 | 0.56% | 33,984,523 |
| 2011-12-14 | 2011-12-12 | 2.713 | 12,278,550 | +11,796 | 0.56% | 33,311,041 |
| 2011-12-13 | 2011-12-09 | 2.798 | 12,266,754 | +2,359 | 0.55% | 34,319,009 |
| 2011-12-12 | 2011-12-08 | 2.916 | 12,264,395 | -568,534 | 0.55% | 35,768,087 |
| 2011-12-09 | 2011-12-07 | 2.883 | 12,832,929 | -191,083 | 0.58% | 36,990,981 |
| 2011-12-08 | 2011-12-06 | 2.594 | 13,024,012 | +94,362 | 0.59% | 33,787,601 |
| 2011-12-07 | 2011-12-05 | 2.764 | 12,929,650 | +38,335 | 0.58% | 35,735,142 |
| 2011-12-06 | 2011-12-02 | 2.832 | 12,891,315 | -278,959 | 0.58% | 36,503,527 |
| 2011-12-05 | 2011-12-01 | 2.747 | 13,170,274 | -869,903 | 0.60% | 36,176,868 |
| 2011-12-02 | 2011-11-30 | 2.425 | 14,040,177 | +11,795 | 0.63% | 34,043,152 |
| 2011-12-01 | 2011-11-29 | 2.340 | 14,028,382 | -11,795 | 0.63% | 32,825,232 |
| 2011-11-30 | 2011-11-28 | 2.340 | 14,040,177 | +11,795 | 0.63% | 32,852,832 |
| 2011-11-29 | 2011-11-25 | 2.153 | 14,028,382 | +27,719 | 0.63% | 30,208,728 |
| 2011-11-28 | 2011-11-24 | 2.187 | 14,000,663 | +46,002 | 0.63% | 30,623,826 |
| 2011-11-25 | 2011-11-23 | 2.187 | 13,954,661 | -79,029 | 0.63% | 30,523,206 |
| 2011-11-24 | 2011-11-22 | 2.238 | 14,033,690 | -17,693 | 0.63% | 31,409,929 |
| 2011-11-23 | 2011-11-21 | 2.272 | 14,051,383 | +17,104 | 0.64% | 31,926,037 |
| 2011-11-22 | 2011-11-18 | 2.289 | 14,034,279 | +87,285 | 0.63% | 32,125,139 |
| 2011-11-21 | 2011-11-17 | 2.306 | 13,946,994 | +424,630 | 0.63% | 32,161,823 |
| 2011-11-18 | 2011-11-16 | 2.340 | 13,522,364 | +79,619 | 0.61% | 31,641,193 |
| 2011-11-17 | 2011-11-15 | 2.425 | 13,442,745 | +23,295 | 0.61% | 32,594,561 |
| 2011-11-16 | 2011-11-14 | 2.476 | 13,419,450 | +44,233 | 0.61% | 33,220,695 |
| 2011-11-15 | 2011-11-11 | 2.340 | 13,375,217 | +199,930 | 0.60% | 31,296,881 |
| 2011-11-14 | 2011-11-10 | 2.323 | 13,175,287 | +64,019 | 0.60% | 30,605,663 |
| 2011-11-11 | 2011-11-09 | 2.526 | 13,111,268 | +64,874 | 0.59% | 33,124,711 |
| 2011-11-10 | 2011-11-08 | 2.509 | 13,046,394 | +135,646 | 0.59% | 32,739,598 |
| 2011-11-09 | 2011-11-07 | 2.560 | 12,910,748 | +225,880 | 0.58% | 33,055,938 |
| 2011-11-08 | 2011-11-04 | 2.560 | 12,684,868 | -158,912 | 0.57% | 32,477,608 |
| 2011-11-07 | 2011-11-03 | 2.459 | 12,843,780 | +109,696 | 0.58% | 31,577,809 |
| 2011-11-04 | 2011-11-02 | 2.560 | 12,734,084 | +63,695 | 0.58% | 32,603,618 |
| 2011-11-03 | 2011-11-01 | 2.391 | 12,670,389 | +86,105 | 0.57% | 30,292,157 |
| 2011-11-02 | 2011-10-31 | 2.560 | 12,584,284 | +329,679 | 0.57% | 32,220,079 |
| 2011-11-01 | 2011-10-28 | 2.594 | 12,254,605 | +61,925 | 0.55% | 31,791,564 |
| 2011-10-31 | 2011-10-27 | 2.713 | 12,192,680 | -196,981 | 0.55% | 33,078,080 |
| 2011-10-28 | 2011-10-26 | 2.459 | 12,389,661 | +17,693 | 0.56% | 30,461,309 |
| 2011-10-27 | 2011-10-25 | 2.476 | 12,371,968 | +26,539 | 0.56% | 30,627,587 |
| 2011-10-26 | 2011-10-24 | 2.493 | 12,345,429 | -7,077 | 0.56% | 30,771,216 |
| 2011-10-25 | 2011-10-21 | 2.306 | 12,352,506 | +28,309 | 0.56% | 28,484,928 |
| 2011-10-24 | 2011-10-20 | 2.238 | 12,324,197 | +45,411 | 0.56% | 27,583,775 |
| 2011-10-21 | 2011-10-19 | 2.323 | 12,278,786 | +35,386 | 0.56% | 28,523,127 |
| 2011-10-20 | 2011-10-18 | 2.272 | 12,243,400 | -21,231 | 0.55% | 27,818,133 |
| 2011-10-19 | 2011-10-17 | 2.560 | 12,264,631 | +53,668 | 0.55% | 31,401,658 |
| 2011-10-18 | 2011-10-14 | 2.357 | 12,210,963 | +41,284 | 0.55% | 28,779,673 |
| 2011-10-17 | 2011-10-13 | 2.611 | 12,169,679 | +109,696 | 0.55% | 31,777,592 |
| 2011-10-14 | 2011-10-12 | 2.323 | 12,059,983 | +92,004 | 0.55% | 28,014,857 |
| 2011-10-13 | 2011-10-11 | 2.204 | 11,967,979 | -2,360 | 0.54% | 26,380,639 |
| 2011-10-12 | 2011-10-10 | 2.153 | 11,970,339 | -29,488 | 0.54% | 25,776,937 |
| 2011-10-11 | 2011-10-07 | 2.170 | 11,999,827 | -25,949 | 0.54% | 26,043,905 |
| 2011-10-10 | 2011-10-06 | 1.831 | 12,025,776 | +67,823 | 0.54% | 22,022,063 |
| 2011-10-07 | 2011-10-04 | 1.713 | 11,957,953 | +83,156 | 0.54% | 20,478,557 |
| 2011-10-06 | 2011-10-03 | 1.814 | 11,874,797 | +4,129 | 0.54% | 21,544,237 |
| 2011-10-04 | 2011-09-30 | 2.052 | 11,870,668 | +19,462 | 0.54% | 24,354,637 |
| 2011-10-03 | 2011-09-28 | 2.170 | 11,851,206 | +41,284 | 0.54% | 25,721,344 |
| 2011-09-30 | 2011-09-27 | 2.069 | 11,809,922 | +11,795 | 0.53% | 24,430,255 |
| 2011-09-28 | 2011-09-26 | 1.933 | 11,798,127 | -2,359 | 0.53% | 22,805,472 |
| 2011-09-27 | 2011-09-23 | 2.052 | 11,800,486 | +29,488 | 0.53% | 24,210,647 |
| 2011-09-26 | 2011-09-22 | 2.136 | 11,770,998 | -34,206 | 0.53% | 25,148,088 |
| 2011-09-23 | 2011-09-21 | 2.289 | 11,805,204 | +5,897 | 0.53% | 27,022,679 |
| 2011-09-22 | 2011-09-20 | 2.272 | 11,799,307 | +87,285 | 0.53% | 26,809,113 |
| 2011-09-21 | 2011-09-19 | 2.493 | 11,712,022 | +16,514 | 0.53% | 29,192,437 |
| 2011-09-20 | 2011-09-16 | 2.645 | 11,695,508 | +66,054 | 0.53% | 30,936,048 |
| 2011-09-19 | 2011-09-15 | 2.543 | 11,629,454 | +25,359 | 0.53% | 29,578,199 |
| 2011-09-16 | 2011-09-14 | 2.577 | 11,604,095 | +18,283 | 0.52% | 29,907,217 |
| 2011-09-15 | 2011-09-12 | 2.696 | 11,585,812 | +1,769 | 0.52% | 31,235,232 |
| 2011-09-14 | 2011-09-09 | 2.832 | 11,584,043 | +35,976 | 0.52% | 32,801,807 |
| 2011-09-12 | 2011-09-08 | 2.899 | 11,548,067 | +11,795 | 0.52% | 33,483,168 |
| 2011-09-09 | 2011-09-07 | 2.883 | 11,536,272 | +99,081 | 0.52% | 33,253,361 |
| 2011-09-08 | 2011-09-06 | 2.866 | 11,437,191 | +30,078 | 0.52% | 32,773,832 |
| 2011-09-07 | 2011-09-05 | 2.967 | 11,407,113 | -17,693 | 0.52% | 33,848,150 |
| 2011-09-06 | 2011-09-02 | 3.086 | 11,424,806 | +5,898 | 0.52% | 35,256,676 |
| 2011-09-05 | 2011-09-01 | 3.120 | 11,418,908 | +15,333 | 0.52% | 35,625,711 |
| 2011-09-02 | 2011-08-31 | 3.052 | 11,403,575 | -5,897 | 0.52% | 34,804,441 |
| 2011-09-01 | 2011-08-30 | 3.086 | 11,409,472 | +69,002 | 0.52% | 35,209,355 |
| 2011-08-31 | 2011-08-29 | 3.018 | 11,340,470 | -7,667 | 0.51% | 34,227,265 |
| 2011-08-30 | 2011-08-26 | 2.967 | 11,348,137 | +11,796 | 0.51% | 33,673,151 |
| 2011-08-29 | 2011-08-25 | 3.154 | 11,336,341 | +2,948 | 0.51% | 35,752,547 |
| 2011-08-26 | 2011-08-24 | 3.188 | 11,333,393 | -18,872 | 0.51% | 36,127,586 |
| 2011-08-25 | 2011-08-23 | 3.171 | 11,352,265 | -4,718 | 0.51% | 35,995,256 |
| 2011-08-24 | 2011-08-22 | 3.035 | 11,356,983 | +8,846 | 0.51% | 34,469,672 |
| 2011-08-23 | 2011-08-19 | 3.323 | 11,348,137 | +58,977 | 0.51% | 37,713,929 |
| 2011-08-22 | 2011-08-18 | 3.425 | 11,289,160 | +20,642 | 0.51% | 38,666,435 |
| 2011-08-19 | 2011-08-17 | 3.323 | 11,268,518 | +76,079 | 0.51% | 37,449,327 |
| 2011-08-18 | 2011-08-16 | 3.357 | 11,192,439 | +51,310 | 0.51% | 37,576,045 |
| 2011-08-17 | 2011-08-15 | 3.222 | 11,141,129 | -2,359 | 0.50% | 35,892,519 |
| 2011-08-16 | 2011-08-12 | 3.103 | 11,143,488 | +87,285 | 0.50% | 34,577,483 |
| 2011-08-15 | 2011-08-11 | 3.035 | 11,056,203 | +21,821 | 0.50% | 33,556,772 |
| 2011-08-12 | 2011-08-10 | 2.883 | 11,034,382 | +37,745 | 0.50% | 31,806,661 |
| 2011-08-11 | 2011-08-09 | 3.001 | 10,996,637 | +115,594 | 0.50% | 33,003,067 |
| 2011-08-10 | 2011-08-08 | 3.239 | 10,881,043 | +44,822 | 0.49% | 35,239,118 |
| 2011-08-09 | 2011-08-05 | 3.323 | 10,836,221 | +308,447 | 0.49% | 36,012,649 |
| 2011-08-08 | 2011-08-04 | 3.510 | 10,527,774 | +9,436 | 0.48% | 36,951,157 |
| 2011-08-05 | 2011-08-03 | 3.578 | 10,518,338 | +173,981 | 0.48% | 37,631,430 |
| 2011-08-04 | 2011-08-02 | 3.578 | 10,344,357 | +303,139 | 0.47% | 37,008,978 |
| 2011-08-03 | 2011-08-01 | 3.696 | 10,041,218 | +631,049 | 0.45% | 37,116,245 |
| 2011-08-02 | 2011-07-29 | 3.764 | 9,410,169 | +281,907 | 0.43% | 35,421,874 |
| 2011-08-01 | 2011-07-28 | 3.679 | 9,128,262 | +481,838 | 0.41% | 33,586,826 |
| 2011-07-29 | 2011-07-27 | 3.951 | 8,646,424 | +362,705 | 0.39% | 34,159,664 |
| 2011-07-28 | 2011-07-26 | 3.917 | 8,283,719 | +380,399 | 0.37% | 32,445,799 |
| 2011-07-27 | 2011-07-25 | 3.951 | 7,903,320 | +219,982 | 0.36% | 31,223,863 |
| 2011-07-26 | 2011-07-22 | 4.069 | 7,683,338 | +310,305 | 0.35% | 31,266,720 |
| 2011-07-25 | 2011-07-21 | 3.798 | 7,373,033 | +370,962 | 0.33% | 28,003,695 |
| 2011-07-22 | 2011-07-20 | 3.798 | 7,002,071 | +435,836 | 0.32% | 26,594,735 |
| 2011-07-21 | 2011-07-19 | 3.832 | 6,566,235 | +412,776 | 0.30% | 25,162,049 |
| 2011-07-20 | 2011-07-18 | 3.934 | 6,153,459 | +703,973 | 0.28% | 24,206,301 |
| 2011-07-19 | 2011-07-15 | 4.052 | 5,449,486 | +108,517 | 0.25% | 22,083,839 |
| 2011-07-18 | 2011-07-14 | 4.171 | 5,340,969 | +106,747 | 0.24% | 22,278,005 |
| 2011-07-15 | 2011-07-13 | 4.273 | 5,234,222 | +483,018 | 0.24% | 22,365,253 |
| 2011-07-14 | 2011-07-12 | 4.154 | 4,751,204 | +226,469 | 0.21% | 19,737,444 |
| 2011-07-13 | 2011-07-11 | 4.290 | 4,524,735 | +332,362 | 0.20% | 19,410,415 |
| 2011-07-12 | 2011-07-08 | 4.442 | 4,192,373 | +149,211 | 0.19% | 18,624,402 |
| 2011-07-11 | 2011-07-07 | 4.459 | 4,043,162 | +21,821 | 0.18% | 18,030,096 |
| 2011-07-08 | 2011-07-06 | 4.459 | 4,021,341 | +100,850 | 0.18% | 17,932,787 |
| 2011-07-07 | 2011-07-05 | 4.510 | 3,920,491 | +100,260 | 0.18% | 17,682,483 |
| 2011-07-06 | 2011-07-04 | 4.595 | 3,820,231 | +310,865 | 0.17% | 17,554,160 |
| 2011-07-05 | 2011-06-30 | 4.459 | 3,509,366 | +40,104 | 0.16% | 15,649,683 |
| 2011-07-04 | 2011-06-29 | 4.425 | 3,469,262 | +215,264 | 0.16% | 15,353,194 |
| 2011-06-30 | 2011-06-28 | 4.527 | 3,253,998 | +271,882 | 0.15% | 14,731,592 |
| 2011-06-29 | 2011-06-27 | 4.544 | 2,982,116 | +161,595 | 0.13% | 13,551,285 |
| 2011-06-28 | 2011-06-24 | 4.493 | 2,820,521 | +26,540 | 0.13% | 12,673,494 |
| 2011-06-27 | 2011-06-23 | 4.307 | 2,793,981 | +14,154 | 0.13% | 12,033,122 |
| 2011-06-24 | 2011-06-22 | 4.425 | 2,779,827 | +140,364 | 0.13% | 12,302,105 |
| 2011-06-23 | 2011-06-21 | 4.375 | 2,639,463 | +83,157 | 0.12% | 11,546,661 |
| 2011-06-22 | 2011-06-20 | 4.188 | 2,556,306 | +218,803 | 0.12% | 10,706,091 |
| 2011-06-21 | 2011-06-17 | 4.222 | 2,337,503 | +57,915 | 0.11% | 9,868,989 |
| 2011-06-20 | 2011-06-16 | 4.222 | 2,279,588 | +96,721 | 0.10% | 9,624,471 |
| 2011-06-17 | 2011-06-15 | 4.375 | 2,182,867 | +319,358 | 0.10% | 9,549,225 |
| 2011-06-16 | 2011-06-14 | 4.527 | 1,863,509 | +93,241 | 0.08% | 8,436,531 |
| 2011-06-15 | 2011-06-13 | 4.561 | 1,770,268 | +37,156 | 0.08% | 8,074,441 |
| 2011-06-14 | 2011-06-10 | 4.612 | 1,733,112 | +5,897 | 0.08% | 7,993,126 |
| 2011-06-13 | 2011-06-09 | 4.578 | 1,727,215 | +43,053 | 0.08% | 7,907,356 |
| 2011-06-10 | 2011-06-08 | 4.731 | 1,684,162 | +159,826 | 0.08% | 7,967,264 |
| 2011-06-09 | 2011-06-07 | 4.832 | 1,524,336 | +51,103 | 0.07% | 7,366,254 |
| 2011-06-08 | 2011-06-03 | 4.883 | 1,473,233 | +208,777 | 0.07% | 7,194,242 |
| 2011-06-07 | 2011-06-02 | 4.917 | 1,264,456 | +69,003 | 0.06% | 6,217,601 |
| 2011-06-03 | 2011-06-01 | 5.087 | 1,195,453 | +154,518 | 0.05% | 6,080,999 |
| 2011-06-02 | 2011-05-31 | 5.002 | 1,040,935 | +64,284 | 0.05% | 5,206,750 |
| 2011-06-01 | 2011-05-30 | 4.917 | 976,651 | +11,796 | 0.04% | 4,802,402 |
| 2011-05-31 | 2011-05-27 | 4.934 | 964,855 | +264,214 | 0.04% | 4,760,759 |
| 2011-05-30 | 2011-05-26 | 4.866 | 700,641 | +135,057 | 0.03% | 3,409,562 |
| 2011-05-27 | 2011-05-25 | 4.832 | 565,584 | +17,692 | 0.03% | 2,733,148 |
| 2011-05-26 | 2011-05-24 | 5.070 | 547,892 | +96,722 | 0.02% | 2,777,712 |
| 2011-05-25 | 2011-05-23 | 5.087 | 451,170 | +96,721 | 0.02% | 2,295,000 |
| 2011-05-24 | 2011-05-20 | 5.189 | 354,449 | +38,925 | 0.02% | 1,839,062 |
| 2011-05-23 | 2011-05-19 | 5.239 | 315,524 | +36,565 | 0.01% | 1,653,149 |
| 2011-05-20 | 2011-05-18 | 5.256 | 278,959 | +23,591 | 0.01% | 1,466,301 |
| 2011-05-19 | 2011-05-17 | 5.155 | 255,368 | +76,669 | 0.01% | 1,316,319 |
| 2011-05-17 | 2011-05-13 | 5.307 | 178,699 | +26,540 | 0.01% | 948,391 |
| 2011-05-16 | 2011-05-12 | 5.256 | 152,159 | +20,641 | 0.01% | 799,798 |
| 2011-05-13 | 2011-05-11 | 5.324 | 131,518 | +14,745 | 0.01% | 700,222 |
| 2011-05-12 | 2011-05-09 | 5.375 | 116,773 | -5,898 | 0.01% | 627,658 |
| 2011-05-11 | 2011-05-06 | 5.409 | 122,671 | -5,898 | 0.01% | 663,520 |
| 2011-05-09 | 2011-05-05 | 5.104 | 128,569 | +5,898 | 0.01% | 656,181 |
| 2011-05-06 | 2011-05-04 | 5.087 | 122,671 | +2,949 | 0.01% | 624,000 |
| 2011-05-05 | 2011-05-03 | 5.155 | 119,722 | +46,001 | 0.01% | 617,119 |
| 2011-05-04 | 2011-04-29 | 5.256 | 73,721 | +5,898 | 0.00% | 387,502 |
| 2011-05-03 | 2011-04-28 | 5.256 | 67,823 | +41,284 | 0.00% | 356,500 |
| 2011-04-28 | 2011-04-26 | 5.460 | 26,539 | +17,103 | 0.00% | 144,898 |
| 2010-11-04 | 2010-11-02 | 5.968 | 9,436 | -5,898 | 0.00% | 56,319 |
| 2010-08-03 | 2010-07-30 | 4.866 | 15,334 | -17,693 | 0.00% | 74,621 |
| 2010-08-02 | 2010-07-29 | 4.900 | 33,027 | -11,795 | 0.00% | 161,841 |
| 2010-07-30 | 2010-07-28 | 4.866 | 44,822 | +17,693 | 0.00% | 218,119 |
| 2010-07-29 | 2010-07-27 | 4.934 | 27,129 | +11,795 | 0.00% | 133,859 |
| 2010-07-27 | 2010-07-23 | 4.934 | 15,334 | -17,693 | 0.00% | 75,661 |
| 2010-07-23 | 2010-07-21 | 4.866 | 33,027 | +17,693 | 0.00% | 160,721 |
| 2010-02-18 | 2010-02-12 | 5.155 | 15,334 | -11,795 | 0.00% | 79,041 |
| 2010-01-21 | 2010-01-19 | 6.036 | 27,129 | -5,898 | 0.00% | 163,759 |
| 2009-12-09 | 2009-12-07 | 4.900 | 33,027 | -11,795 | 0.00% | 161,841 |
| 2009-12-07 | 2009-12-03 | 4.968 | 44,822 | +11,795 | 0.00% | 222,679 |
| 2009-11-27 | 2009-11-25 | 4.934 | 33,027 | -11,795 | 0.00% | 162,961 |
| 2009-11-25 | 2009-11-23 | 4.985 | 44,822 | -5,898 | 0.00% | 223,439 |
| 2009-11-23 | 2009-11-19 | 5.222 | 50,720 | +17,693 | 0.00% | 264,881 |
| 2009-10-20 | 2009-10-16 | 5.121 | 33,027 | +5,898 | 0.00% | 169,121 |
| 2009-08-31 | 2009-08-27 | 5.239 | 27,129 | -11,795 | 0.00% | 142,139 |
| 2009-08-27 | 2009-08-25 | 5.392 | 38,924 | +11,795 | 0.00% | 209,877 |
| 2009-08-17 | 2009-08-13 | 5.799 | 27,129 | +5,897 | 0.00% | 157,319 |
| 2009-08-13 | 2009-08-11 | 6.002 | 21,232 | -2,948 | 0.00% | 127,443 |
| 2009-08-11 | 2009-08-07 | 5.477 | 24,180 | +2,948 | 0.00% | 132,428 |
| 2009-07-30 | 2009-07-28 | 4.934 | 21,232 | -58,976 | 0.00% | 104,762 |
| 2009-07-24 | 2009-07-22 | 4.120 | 80,208 | +29,488 | 0.00% | 330,480 |
| 2009-07-23 | 2009-07-21 | 4.086 | 50,720 | +29,488 | 0.00% | 207,261 |
| 2009-07-22 | 2009-07-20 | 3.900 | 21,232 | -17,692 | 0.00% | 82,802 |
| 2009-07-21 | 2009-07-17 | 3.747 | 38,924 | +17,692 | 0.00% | 145,858 |
| 2009-06-05 | 2009-06-03 | 4.290 | 21,232 | +11,796 | 0.00% | 91,082 |
| 2009-05-21 | 2009-05-19 | 3.612 | 9,436 | -4,718 | 0.00% | 34,079 |
| 2009-05-20 | 2009-05-18 | 3.459 | 14,154 | +4,718 | 0.00% | 48,959 |
| 2009-04-21 | 2009-04-17 | 3.646 | 9,436 | -29,488 | 0.00% | 34,399 |
| 2009-04-17 | 2009-04-15 | 3.866 | 38,924 | -2,360 | 0.00% | 150,478 |
| 2009-04-15 | 2009-04-09 | 2.967 | 41,284 | +29,489 | 0.00% | 122,501 |
| 2008-10-27 | 2008-10-23 | 1.492 | 11,795 | -5,898 | 0.00% | 17,600 |
| 2008-09-03 | 2008-09-01 | 3.137 | 17,693 | +5,898 | 0.00% | 55,500 |
| 2008-05-23 | 2008-05-21 | 6.948 | 11,795 | +138 | 0.00% | 81,957 |
| 2008-03-05 | 2008-03-03 | 5.953 | 11,657 | +1,165 | 0.00% | 69,398 |
| 2007-12-10 | 2007-12-06 | 11.631 | 10,492 | +278 | 0.00% | 122,030 |
| 2007-11-08 | 2007-11-06 | 13.975 | 10,214 | +2,270 | 0.00% | 142,736 |
| 2007-11-06 | 2007-11-02 | 15.578 | 7,944 | +3,404 | 0.00% | 123,753 |
| 2007-10-30 | 2007-10-26 | 18.222 | 4,540 | +3,405 | 0.00% | 82,726 |
| 2007-10-24 | 2007-10-22 | 15.807 | 1,135 | +1,135 | 0.00% | 17,941 |
| 2007-10-23 | 2007-10-18 | 15.790 | 0 | -2,837 | ||
| 2007-10-18 | 2007-10-16 | 16.001 | 2,837 | +2,837 | 0.00% | 45,395 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy