History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 234,550 | +0 | 0.01% | 262,696 |
| 2025-10-13 | 2025-10-09 | 1.140 | 234,550 | +0 | 0.01% | 267,387 |
| 2025-10-10 | 2025-10-08 | 1.120 | 234,550 | +0 | 0.01% | 262,696 |
| 2025-10-09 | 2025-10-06 | 1.130 | 234,550 | +0 | 0.01% | 265,042 |
| 2025-10-08 | 2025-10-03 | 1.130 | 234,550 | +0 | 0.01% | 265,042 |
| 2025-10-06 | 2025-10-02 | 1.130 | 234,550 | +0 | 0.01% | 265,042 |
| 2025-10-03 | 2025-09-30 | 1.140 | 234,550 | +0 | 0.01% | 267,387 |
| 2025-10-02 | 2025-09-29 | 1.140 | 234,550 | +0 | 0.01% | 267,387 |
| 2025-09-30 | 2025-09-26 | 1.130 | 234,550 | +0 | 0.01% | 265,042 |
| 2025-09-29 | 2025-09-25 | 1.140 | 234,550 | +0 | 0.01% | 267,387 |
| 2025-09-26 | 2025-09-24 | 1.150 | 234,550 | +0 | 0.01% | 269,732 |
| 2025-09-25 | 2025-09-23 | 1.160 | 234,550 | +0 | 0.01% | 272,078 |
| 2025-09-24 | 2025-09-22 | 1.180 | 234,550 | +0 | 0.01% | 276,769 |
| 2025-09-23 | 2025-09-19 | 1.190 | 234,550 | +0 | 0.01% | 279,114 |
| 2025-09-22 | 2025-09-18 | 1.200 | 234,550 | +0 | 0.01% | 281,460 |
| 2025-09-19 | 2025-09-17 | 1.200 | 234,550 | +0 | 0.01% | 281,460 |
| 2025-09-18 | 2025-09-16 | 1.170 | 234,550 | +0 | 0.01% | 274,424 |
| 2025-09-17 | 2025-09-15 | 1.170 | 234,550 | +0 | 0.01% | 274,424 |
| 2025-09-16 | 2025-09-12 | 1.190 | 234,550 | +0 | 0.01% | 279,114 |
| 2025-09-15 | 2025-09-11 | 1.170 | 234,550 | +0 | 0.01% | 274,424 |
| 2025-09-12 | 2025-09-10 | 1.170 | 234,550 | +0 | 0.01% | 274,424 |
| 2025-09-11 | 2025-09-09 | 1.215 | 234,550 | +0 | 0.01% | 284,889 |
| 2025-09-10 | 2025-09-08 | 1.215 | 234,550 | +4,754 | 0.01% | 284,889 |
| 2025-09-09 | 2025-09-05 | 1.174 | 229,796 | +0 | 0.01% | 269,733 |
| 2025-09-08 | 2025-09-04 | 1.153 | 229,796 | +0 | 0.01% | 265,042 |
| 2025-09-05 | 2025-09-03 | 1.174 | 229,796 | +0 | 0.01% | 269,733 |
| 2025-09-04 | 2025-09-02 | 1.174 | 229,796 | +0 | 0.01% | 269,733 |
| 2025-09-03 | 2025-09-01 | 1.184 | 229,796 | +0 | 0.01% | 272,078 |
| 2025-09-02 | 2025-08-29 | 1.184 | 229,796 | +0 | 0.01% | 272,078 |
| 2025-09-01 | 2025-08-28 | 1.174 | 229,796 | +0 | 0.01% | 269,733 |
| 2025-08-29 | 2025-08-27 | 1.164 | 229,796 | +0 | 0.01% | 267,387 |
| 2025-08-28 | 2025-08-26 | 1.215 | 229,796 | +0 | 0.01% | 279,115 |
| 2025-08-27 | 2025-08-25 | 1.215 | 229,796 | +0 | 0.01% | 279,115 |
| 2025-08-26 | 2025-08-22 | 1.204 | 229,796 | +0 | 0.01% | 276,769 |
| 2025-08-25 | 2025-08-21 | 1.204 | 229,796 | +0 | 0.01% | 276,769 |
| 2025-08-22 | 2025-08-20 | 1.215 | 229,796 | +0 | 0.01% | 279,115 |
| 2025-08-21 | 2025-08-19 | 1.215 | 229,796 | +0 | 0.01% | 279,115 |
| 2025-08-20 | 2025-08-18 | 1.225 | 229,796 | +0 | 0.01% | 281,460 |
| 2025-08-19 | 2025-08-15 | 1.235 | 229,796 | +0 | 0.01% | 283,806 |
| 2025-08-18 | 2025-08-14 | 1.225 | 229,796 | +0 | 0.01% | 281,460 |
| 2025-08-15 | 2025-08-13 | 1.235 | 229,796 | +0 | 0.01% | 283,806 |
| 2025-08-14 | 2025-08-12 | 1.235 | 229,796 | +0 | 0.01% | 283,806 |
| 2025-08-13 | 2025-08-11 | 1.235 | 229,796 | +0 | 0.01% | 283,806 |
| 2025-08-12 | 2025-08-08 | 1.204 | 229,796 | +0 | 0.01% | 276,769 |
| 2025-08-11 | 2025-08-07 | 1.204 | 229,796 | +0 | 0.01% | 276,769 |
| 2025-08-08 | 2025-08-06 | 1.204 | 229,796 | +0 | 0.01% | 276,769 |
| 2025-08-07 | 2025-08-05 | 1.215 | 229,796 | +0 | 0.01% | 279,115 |
| 2025-08-06 | 2025-08-04 | 1.184 | 229,796 | +0 | 0.01% | 272,078 |
| 2025-08-05 | 2025-08-01 | 1.194 | 229,796 | +0 | 0.01% | 274,424 |
| 2025-08-04 | 2025-07-31 | 1.194 | 229,796 | +0 | 0.01% | 274,424 |
| 2025-08-01 | 2025-07-30 | 1.255 | 229,796 | +0 | 0.01% | 288,497 |
| 2025-07-31 | 2025-07-29 | 1.255 | 229,796 | +0 | 0.01% | 288,497 |
| 2025-07-30 | 2025-07-28 | 1.235 | 229,796 | +0 | 0.01% | 283,806 |
| 2025-07-29 | 2025-07-25 | 1.296 | 229,796 | +0 | 0.01% | 297,879 |
| 2025-07-28 | 2025-07-24 | 1.306 | 229,796 | +0 | 0.01% | 300,224 |
| 2025-07-25 | 2025-07-23 | 1.225 | 229,796 | +0 | 0.01% | 281,460 |
| 2025-07-24 | 2025-07-22 | 1.235 | 229,796 | +0 | 0.01% | 283,806 |
| 2025-07-23 | 2025-07-21 | 1.215 | 229,796 | +0 | 0.01% | 279,115 |
| 2025-07-22 | 2025-07-18 | 1.194 | 229,796 | +0 | 0.01% | 274,424 |
| 2025-07-21 | 2025-07-17 | 1.204 | 229,796 | +0 | 0.01% | 276,769 |
| 2025-07-18 | 2025-07-16 | 1.184 | 229,796 | +0 | 0.01% | 272,078 |
| 2025-07-17 | 2025-07-15 | 1.174 | 229,796 | +0 | 0.01% | 269,733 |
| 2025-07-16 | 2025-07-14 | 1.174 | 229,796 | +0 | 0.01% | 269,733 |
| 2025-07-15 | 2025-07-11 | 1.143 | 229,796 | +0 | 0.01% | 262,696 |
| 2025-07-14 | 2025-07-10 | 1.123 | 229,796 | +0 | 0.01% | 258,005 |
| 2025-07-11 | 2025-07-09 | 1.092 | 229,796 | +0 | 0.01% | 250,969 |
| 2025-07-10 | 2025-07-08 | 1.124 | 229,796 | +0 | 0.01% | 258,289 |
| 2025-07-09 | 2025-07-07 | 1.124 | 229,796 | +4,426 | 0.01% | 258,289 |
| 2025-07-08 | 2025-07-04 | 1.124 | 225,370 | +0 | 0.01% | 253,314 |
| 2025-07-07 | 2025-07-03 | 1.134 | 225,370 | +0 | 0.01% | 255,659 |
| 2025-07-04 | 2025-07-02 | 1.145 | 225,370 | +0 | 0.01% | 258,005 |
| 2025-07-03 | 2025-06-30 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2025-07-02 | 2025-06-27 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2025-06-30 | 2025-06-26 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-06-27 | 2025-06-25 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2025-06-26 | 2025-06-24 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-06-25 | 2025-06-23 | 1.134 | 225,370 | +0 | 0.01% | 255,659 |
| 2025-06-24 | 2025-06-20 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-06-23 | 2025-06-19 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-06-20 | 2025-06-18 | 1.114 | 225,370 | +0 | 0.01% | 250,968 |
| 2025-06-19 | 2025-06-17 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2025-06-18 | 2025-06-16 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2025-06-17 | 2025-06-13 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-06-16 | 2025-06-12 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-06-13 | 2025-06-11 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-06-12 | 2025-06-10 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-06-11 | 2025-06-09 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-06-10 | 2025-06-06 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-06-09 | 2025-06-05 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2025-06-06 | 2025-06-04 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2025-06-05 | 2025-06-03 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-06-04 | 2025-06-02 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-06-03 | 2025-05-30 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-06-02 | 2025-05-29 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-05-30 | 2025-05-28 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-05-29 | 2025-05-27 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-05-28 | 2025-05-26 | 0.999 | 225,370 | +0 | 0.01% | 225,168 |
| 2025-05-27 | 2025-05-23 | 0.999 | 225,370 | +0 | 0.01% | 225,168 |
| 2025-05-26 | 2025-05-22 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-05-23 | 2025-05-21 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-05-22 | 2025-05-20 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-05-21 | 2025-05-19 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-05-20 | 2025-05-16 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-05-19 | 2025-05-15 | 1.134 | 225,370 | +0 | 0.01% | 255,659 |
| 2025-05-16 | 2025-05-14 | 1.134 | 225,370 | +0 | 0.01% | 255,659 |
| 2025-05-15 | 2025-05-13 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-05-14 | 2025-05-12 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-05-13 | 2025-05-09 | 0.957 | 225,370 | +0 | 0.01% | 215,786 |
| 2025-05-12 | 2025-05-08 | 0.968 | 225,370 | +0 | 0.01% | 218,131 |
| 2025-05-09 | 2025-05-07 | 0.968 | 225,370 | +0 | 0.01% | 218,131 |
| 2025-05-08 | 2025-05-06 | 0.957 | 225,370 | +0 | 0.01% | 215,786 |
| 2025-05-07 | 2025-05-02 | 0.957 | 225,370 | +0 | 0.01% | 215,786 |
| 2025-05-06 | 2025-04-30 | 0.916 | 225,370 | +0 | 0.01% | 206,404 |
| 2025-05-02 | 2025-04-29 | 0.895 | 225,370 | +0 | 0.01% | 201,713 |
| 2025-04-30 | 2025-04-28 | 0.905 | 225,370 | +0 | 0.01% | 204,058 |
| 2025-04-29 | 2025-04-25 | 0.916 | 225,370 | +0 | 0.01% | 206,404 |
| 2025-04-28 | 2025-04-24 | 0.905 | 225,370 | +0 | 0.01% | 204,058 |
| 2025-04-25 | 2025-04-23 | 0.905 | 225,370 | +0 | 0.01% | 204,058 |
| 2025-04-24 | 2025-04-22 | 0.895 | 225,370 | +0 | 0.01% | 201,713 |
| 2025-04-23 | 2025-04-17 | 0.885 | 225,370 | +0 | 0.01% | 199,367 |
| 2025-04-22 | 2025-04-16 | 0.874 | 225,370 | +0 | 0.01% | 197,022 |
| 2025-04-17 | 2025-04-15 | 0.905 | 225,370 | +0 | 0.01% | 204,058 |
| 2025-04-16 | 2025-04-14 | 0.905 | 225,370 | +0 | 0.01% | 204,058 |
| 2025-04-15 | 2025-04-11 | 0.895 | 225,370 | +0 | 0.01% | 201,713 |
| 2025-04-14 | 2025-04-10 | 0.885 | 225,370 | +0 | 0.01% | 199,367 |
| 2025-04-11 | 2025-04-09 | 0.874 | 225,370 | +0 | 0.01% | 197,022 |
| 2025-04-10 | 2025-04-08 | 0.843 | 225,370 | +0 | 0.01% | 189,985 |
| 2025-04-09 | 2025-04-07 | 0.833 | 225,370 | +0 | 0.01% | 187,640 |
| 2025-04-08 | 2025-04-03 | 0.989 | 225,370 | +0 | 0.01% | 222,822 |
| 2025-04-07 | 2025-04-02 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-04-03 | 2025-04-01 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-04-02 | 2025-03-31 | 1.010 | 225,370 | +0 | 0.01% | 227,513 |
| 2025-04-01 | 2025-03-28 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-03-31 | 2025-03-27 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-03-28 | 2025-03-26 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-03-27 | 2025-03-25 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-03-26 | 2025-03-24 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-03-25 | 2025-03-21 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-03-24 | 2025-03-20 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-03-21 | 2025-03-19 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-03-20 | 2025-03-18 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2025-03-19 | 2025-03-17 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-03-18 | 2025-03-14 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-03-17 | 2025-03-13 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-03-14 | 2025-03-12 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-03-13 | 2025-03-11 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2025-03-12 | 2025-03-10 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-03-11 | 2025-03-07 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-03-10 | 2025-03-06 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2025-03-07 | 2025-03-05 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2025-03-06 | 2025-03-04 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-03-05 | 2025-03-03 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2025-03-04 | 2025-02-28 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-03-03 | 2025-02-27 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-28 | 2025-02-26 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-02-27 | 2025-02-25 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-02-26 | 2025-02-24 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-02-25 | 2025-02-21 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-02-24 | 2025-02-20 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-02-21 | 2025-02-19 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-20 | 2025-02-18 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-19 | 2025-02-17 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-18 | 2025-02-14 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-17 | 2025-02-13 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-02-14 | 2025-02-12 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-02-13 | 2025-02-11 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-12 | 2025-02-10 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-02-11 | 2025-02-07 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-02-10 | 2025-02-06 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-02-07 | 2025-02-05 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-02-06 | 2025-02-04 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-02-05 | 2025-02-03 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-02-04 | 2025-01-28 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-02-03 | 2025-01-24 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2025-01-27 | 2025-01-23 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-01-24 | 2025-01-22 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-01-23 | 2025-01-21 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-01-22 | 2025-01-20 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-01-21 | 2025-01-17 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-01-20 | 2025-01-16 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-01-17 | 2025-01-15 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-01-16 | 2025-01-14 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-01-15 | 2025-01-13 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2025-01-14 | 2025-01-10 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-01-13 | 2025-01-09 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-01-10 | 2025-01-08 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2025-01-09 | 2025-01-07 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-01-08 | 2025-01-06 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2025-01-07 | 2025-01-03 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-01-06 | 2025-01-02 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2025-01-03 | 2024-12-31 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2025-01-02 | 2024-12-27 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-12-30 | 2024-12-24 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-12-27 | 2024-12-20 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2024-12-23 | 2024-12-19 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-12-20 | 2024-12-18 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-12-19 | 2024-12-17 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-12-18 | 2024-12-16 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2024-12-17 | 2024-12-13 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2024-12-16 | 2024-12-12 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-12-13 | 2024-12-11 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-12-12 | 2024-12-10 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-12-11 | 2024-12-09 | 1.124 | 225,370 | +0 | 0.01% | 253,314 |
| 2024-12-10 | 2024-12-06 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-12-09 | 2024-12-05 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-12-06 | 2024-12-04 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-12-05 | 2024-12-03 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2024-12-04 | 2024-12-02 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-12-03 | 2024-11-29 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-12-02 | 2024-11-28 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-11-29 | 2024-11-27 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-11-28 | 2024-11-26 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-11-27 | 2024-11-25 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2024-11-26 | 2024-11-22 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-11-25 | 2024-11-21 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-11-22 | 2024-11-20 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-11-21 | 2024-11-19 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-11-20 | 2024-11-18 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-11-19 | 2024-11-15 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-11-18 | 2024-11-14 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-11-15 | 2024-11-13 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2024-11-14 | 2024-11-12 | 1.093 | 225,370 | +0 | 0.01% | 246,277 |
| 2024-11-13 | 2024-11-11 | 1.124 | 225,370 | +0 | 0.01% | 253,314 |
| 2024-11-12 | 2024-11-08 | 1.124 | 225,370 | +0 | 0.01% | 253,314 |
| 2024-11-11 | 2024-11-07 | 1.155 | 225,370 | +0 | 0.01% | 260,350 |
| 2024-11-08 | 2024-11-06 | 1.145 | 225,370 | +0 | 0.01% | 258,005 |
| 2024-11-07 | 2024-11-05 | 1.145 | 225,370 | +0 | 0.01% | 258,005 |
| 2024-11-06 | 2024-11-04 | 1.114 | 225,370 | +0 | 0.01% | 250,968 |
| 2024-11-05 | 2024-11-01 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2024-11-04 | 2024-10-31 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-11-01 | 2024-10-30 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-10-31 | 2024-10-29 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-10-30 | 2024-10-28 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-10-29 | 2024-10-25 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-10-28 | 2024-10-24 | 1.062 | 225,370 | +0 | 0.01% | 239,241 |
| 2024-10-25 | 2024-10-23 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-10-24 | 2024-10-22 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-10-23 | 2024-10-21 | 1.082 | 225,370 | +0 | 0.01% | 243,932 |
| 2024-10-22 | 2024-10-18 | 1.051 | 225,370 | +0 | 0.01% | 236,895 |
| 2024-10-21 | 2024-10-17 | 0.999 | 225,370 | +0 | 0.01% | 225,168 |
| 2024-10-18 | 2024-10-16 | 1.030 | 225,370 | +0 | 0.01% | 232,204 |
| 2024-10-17 | 2024-10-15 | 1.020 | 225,370 | +0 | 0.01% | 229,859 |
| 2024-10-16 | 2024-10-14 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-10-15 | 2024-10-10 | 1.072 | 225,370 | +0 | 0.01% | 241,586 |
| 2024-10-14 | 2024-10-09 | 1.041 | 225,370 | +0 | 0.01% | 234,550 |
| 2024-10-10 | 2024-10-08 | 1.103 | 225,370 | +0 | 0.01% | 248,623 |
| 2024-10-09 | 2024-10-07 | 1.250 | 225,370 | +0 | 0.01% | 281,732 |
| 2024-10-08 | 2024-10-04 | 1.144 | 225,370 | +3,970 | 0.01% | 257,857 |
| 2024-10-07 | 2024-10-03 | 1.112 | 221,400 | +0 | 0.01% | 246,278 |
| 2024-10-04 | 2024-10-02 | 1.155 | 221,400 | +0 | 0.01% | 255,660 |
| 2024-10-03 | 2024-09-30 | 1.102 | 221,400 | +0 | 0.01% | 243,933 |
| 2024-10-02 | 2024-09-27 | 1.038 | 221,400 | +0 | 0.01% | 229,860 |
| 2024-09-30 | 2024-09-26 | 0.996 | 221,400 | +0 | 0.01% | 220,477 |
| 2024-09-27 | 2024-09-25 | 0.953 | 221,400 | +0 | 0.01% | 211,095 |
| 2024-09-26 | 2024-09-24 | 0.932 | 221,400 | +0 | 0.01% | 206,404 |
| 2024-09-25 | 2024-09-23 | 0.900 | 221,400 | +0 | 0.01% | 199,368 |
| 2024-09-24 | 2024-09-20 | 0.890 | 221,400 | +0 | 0.01% | 197,022 |
| 2024-09-23 | 2024-09-19 | 0.911 | 221,400 | +0 | 0.01% | 201,713 |
| 2024-09-20 | 2024-09-17 | 0.890 | 221,400 | +0 | 0.01% | 197,022 |
| 2024-09-19 | 2024-09-16 | 0.879 | 221,400 | +0 | 0.01% | 194,677 |
| 2024-09-17 | 2024-09-13 | 0.879 | 221,400 | +0 | 0.01% | 194,677 |
| 2024-09-16 | 2024-09-12 | 0.869 | 221,400 | +0 | 0.01% | 192,331 |
| 2024-09-13 | 2024-09-11 | 0.879 | 221,400 | +0 | 0.01% | 194,677 |
| 2024-09-12 | 2024-09-10 | 0.879 | 221,400 | +0 | 0.01% | 194,677 |
| 2024-09-11 | 2024-09-09 | 0.879 | 221,400 | +0 | 0.01% | 194,677 |
| 2024-09-10 | 2024-09-05 | 0.900 | 221,400 | +0 | 0.01% | 199,368 |
| 2024-09-09 | 2024-09-04 | 0.900 | 221,400 | +0 | 0.01% | 199,368 |
| 2024-09-05 | 2024-09-03 | 0.922 | 221,400 | +0 | 0.01% | 204,059 |
| 2024-09-04 | 2024-09-02 | 0.953 | 221,400 | +0 | 0.01% | 211,095 |
| 2024-09-03 | 2024-08-30 | 0.996 | 221,400 | +0 | 0.01% | 220,477 |
| 2024-09-02 | 2024-08-29 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-30 | 2024-08-28 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-29 | 2024-08-27 | 0.985 | 221,400 | +0 | 0.01% | 218,132 |
| 2024-08-28 | 2024-08-26 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-27 | 2024-08-23 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-26 | 2024-08-22 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-08-23 | 2024-08-21 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-22 | 2024-08-20 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-21 | 2024-08-19 | 0.996 | 221,400 | +0 | 0.01% | 220,477 |
| 2024-08-20 | 2024-08-16 | 0.985 | 221,400 | +0 | 0.01% | 218,132 |
| 2024-08-19 | 2024-08-15 | 0.985 | 221,400 | +0 | 0.01% | 218,132 |
| 2024-08-16 | 2024-08-14 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-08-15 | 2024-08-13 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-08-14 | 2024-08-12 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-13 | 2024-08-09 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-08-12 | 2024-08-08 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-08-09 | 2024-08-07 | 1.006 | 221,400 | +0 | 0.01% | 222,823 |
| 2024-08-08 | 2024-08-06 | 0.985 | 221,400 | +0 | 0.01% | 218,132 |
| 2024-08-07 | 2024-08-05 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-08-06 | 2024-08-02 | 0.996 | 221,400 | +0 | 0.01% | 220,477 |
| 2024-08-05 | 2024-08-01 | 1.006 | 221,400 | +0 | 0.01% | 222,823 |
| 2024-08-02 | 2024-07-31 | 0.996 | 221,400 | +0 | 0.01% | 220,477 |
| 2024-08-01 | 2024-07-30 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-07-31 | 2024-07-29 | 0.985 | 221,400 | +0 | 0.01% | 218,132 |
| 2024-07-30 | 2024-07-26 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-07-29 | 2024-07-25 | 0.953 | 221,400 | +0 | 0.01% | 211,095 |
| 2024-07-26 | 2024-07-24 | 0.975 | 221,400 | +0 | 0.01% | 215,786 |
| 2024-07-25 | 2024-07-23 | 0.964 | 221,400 | +0 | 0.01% | 213,441 |
| 2024-07-24 | 2024-07-22 | 0.985 | 221,400 | +0 | 0.01% | 218,132 |
| 2024-07-23 | 2024-07-19 | 1.006 | 221,400 | +0 | 0.01% | 222,823 |
| 2024-07-22 | 2024-07-18 | 1.028 | 221,400 | +0 | 0.01% | 227,514 |
| 2024-07-19 | 2024-07-17 | 1.028 | 221,400 | +0 | 0.01% | 227,514 |
| 2024-07-18 | 2024-07-16 | 1.049 | 221,400 | +0 | 0.01% | 232,205 |
| 2024-07-17 | 2024-07-15 | 1.049 | 221,400 | +0 | 0.01% | 232,205 |
| 2024-07-16 | 2024-07-12 | 1.059 | 221,400 | +0 | 0.01% | 234,551 |
| 2024-07-15 | 2024-07-11 | 1.081 | 221,400 | +0 | 0.01% | 239,242 |
| 2024-07-12 | 2024-07-10 | 1.059 | 221,400 | +0 | 0.01% | 234,551 |
| 2024-07-11 | 2024-07-09 | 1.112 | 221,400 | +0 | 0.01% | 246,278 |
| 2024-07-10 | 2024-07-08 | 1.102 | 221,400 | +0 | 0.01% | 243,933 |
| 2024-07-09 | 2024-07-05 | 1.257 | 221,400 | +0 | 0.01% | 278,218 |
| 2024-07-08 | 2024-07-04 | 1.257 | 221,400 | +6,752 | 0.01% | 278,218 |
| 2024-07-05 | 2024-07-03 | 1.268 | 214,648 | +0 | 0.01% | 272,078 |
| 2024-07-04 | 2024-07-02 | 1.268 | 214,648 | -19,218 | 0.01% | 272,078 |
| 2024-06-28 | 2024-06-26 | 1.213 | 233,866 | -45,757 | 0.01% | 283,661 |
| 2024-06-13 | 2024-06-11 | 1.158 | 279,623 | +45,757 | 0.01% | 323,883 |
| 2024-05-09 | 2024-05-07 | 0.918 | 233,866 | +18,303 | 0.01% | 214,662 |
| 2024-05-07 | 2024-05-03 | 0.907 | 215,563 | +123,545 | 0.01% | 195,507 |
| 2024-04-29 | 2024-04-25 | 0.896 | 92,018 | +9,151 | 0.00% | 82,451 |
| 2024-04-25 | 2024-04-23 | 0.896 | 82,867 | -9,151 | 0.00% | 74,251 |
| 2024-01-29 | 2024-01-25 | 0.885 | 92,018 | -27,912 | 0.00% | 81,445 |
| 2023-07-06 | 2023-07-04 | 1.199 | 119,930 | +11,700 | 0.00% | 143,765 |
| 2022-12-09 | 2022-12-07 | 1.308 | 108,230 | +2,106 | 0.00% | 141,534 |
| 2022-11-28 | 2022-11-24 | 1.235 | 106,124 | +5,781 | 0.00% | 131,070 |
| 2022-10-24 | 2022-10-20 | 1.187 | 100,343 | +4,955 | 0.00% | 119,070 |
| 2022-10-19 | 2022-10-17 | 1.199 | 95,388 | +41,294 | 0.00% | 114,345 |
| 2022-07-28 | 2022-07-26 | 2.275 | 54,094 | +9,179 | 0.00% | 123,062 |
| 2021-07-28 | 2021-07-26 | 2.283 | 44,915 | +2,157 | 0.00% | 102,519 |
| 2021-07-19 | 2021-07-15 | 2.466 | 42,758 | -6,528 | 0.00% | 105,456 |
| 2021-07-12 | 2021-07-08 | 2.727 | 49,286 | +3,264 | 0.00% | 134,391 |
| 2021-07-07 | 2021-07-05 | 2.834 | 46,022 | +3,264 | 0.00% | 130,426 |
| 2021-05-11 | 2021-05-07 | 2.436 | 42,758 | -13,056 | 0.00% | 104,146 |
| 2021-05-07 | 2021-05-05 | 2.466 | 55,814 | +13,056 | 0.00% | 137,656 |
| 2021-02-22 | 2021-02-18 | 1.976 | 42,758 | -326,395 | 0.00% | 84,495 |
| 2021-02-18 | 2021-02-16 | 1.991 | 369,153 | -326,395 | 0.02% | 735,150 |
| 2021-02-02 | 2021-01-29 | 1.884 | 695,548 | -6,528 | 0.03% | 1,310,564 |
| 2021-02-01 | 2021-01-28 | 1.976 | 702,076 | +659,318 | 0.03% | 1,387,394 |
| 2021-01-19 | 2021-01-15 | 2.466 | 42,758 | -6,528 | 0.00% | 105,456 |
| 2021-01-18 | 2021-01-14 | 2.635 | 49,286 | +6,528 | 0.00% | 129,861 |
| 2021-01-12 | 2021-01-08 | 2.344 | 42,758 | -15,079 | 0.00% | 100,216 |
| 2021-01-11 | 2021-01-07 | 2.405 | 57,837 | +15,079 | 0.00% | 139,101 |
| 2020-12-22 | 2020-12-18 | 1.900 | 42,758 | -182,128 | 0.00% | 81,220 |
| 2020-12-21 | 2020-12-17 | 1.838 | 224,886 | -391,675 | 0.01% | 413,399 |
| 2020-12-11 | 2020-12-09 | 1.808 | 616,561 | +391,675 | 0.03% | 1,114,511 |
| 2020-12-10 | 2020-12-08 | 1.900 | 224,886 | +182,128 | 0.01% | 427,179 |
| 2020-12-08 | 2020-12-04 | 1.976 | 42,758 | -398,855 | 0.00% | 84,495 |
| 2020-12-03 | 2020-12-01 | 1.762 | 441,613 | -123,377 | 0.02% | 777,975 |
| 2020-12-02 | 2020-11-30 | 1.716 | 564,990 | +195,837 | 0.02% | 969,360 |
| 2020-12-01 | 2020-11-27 | 1.731 | 369,153 | +326,395 | 0.02% | 639,015 |
| 2020-11-30 | 2020-11-26 | 1.792 | 42,758 | -326,395 | 0.00% | 76,635 |
| 2020-11-27 | 2020-11-25 | 1.746 | 369,153 | +326,395 | 0.02% | 644,670 |
| 2020-11-13 | 2020-11-11 | 1.624 | 42,758 | -19,584 | 0.00% | 69,430 |
| 2020-11-12 | 2020-11-10 | 1.838 | 62,342 | -6,527 | 0.00% | 114,601 |
| 2020-11-11 | 2020-11-09 | 1.915 | 68,869 | -23,501 | 0.00% | 131,874 |
| 2020-11-09 | 2020-11-05 | 1.455 | 92,370 | -13,056 | 0.00% | 134,425 |
| 2020-11-06 | 2020-11-04 | 1.379 | 105,426 | -26,111 | 0.00% | 145,350 |
| 2020-07-28 | 2020-07-24 | 1.306 | 131,537 | +8,111 | 0.01% | 171,793 |
| 2020-03-31 | 2020-03-27 | 1.290 | 123,426 | +24,501 | 0.01% | 159,185 |
| 2020-03-11 | 2020-03-09 | 1.453 | 98,925 | +24,502 | 0.00% | 143,735 |
| 2020-03-04 | 2020-03-02 | 1.600 | 74,423 | +24,501 | 0.00% | 119,069 |
| 2020-01-08 | 2020-01-06 | 1.518 | 49,922 | -61,254 | 0.00% | 75,795 |
| 2019-07-18 | 2019-07-16 | 1.713 | 111,176 | +4,134 | 0.00% | 190,394 |
| 2019-05-14 | 2019-05-09 | 1.713 | 107,042 | +11,795 | 0.00% | 183,314 |
| 2019-05-08 | 2019-05-06 | 1.662 | 95,247 | +11,795 | 0.00% | 158,270 |
| 2019-04-10 | 2019-04-08 | 1.950 | 83,452 | -117,953 | 0.00% | 162,726 |
| 2019-04-08 | 2019-04-03 | 1.933 | 201,405 | +117,953 | 0.01% | 389,311 |
| 2019-03-26 | 2019-03-22 | 1.763 | 83,452 | -2,949 | 0.00% | 147,160 |
| 2019-02-18 | 2019-02-14 | 1.594 | 86,401 | -88,464 | 0.00% | 137,711 |
| 2019-02-15 | 2019-02-13 | 1.611 | 174,865 | +88,464 | 0.01% | 281,675 |
| 2018-09-07 | 2018-09-05 | 1.899 | 86,401 | +11,796 | 0.00% | 164,081 |
| 2018-02-14 | 2018-02-12 | 2.560 | 74,605 | +11,795 | 0.00% | 191,014 |
| 2018-01-26 | 2018-01-24 | 2.950 | 62,810 | +11,795 | 0.00% | 185,310 |
| 2018-01-19 | 2018-01-17 | 2.747 | 51,015 | -17,693 | 0.00% | 140,131 |
| 2017-12-06 | 2017-12-04 | 2.764 | 68,708 | +5,898 | 0.00% | 189,896 |
| 2017-08-15 | 2017-08-11 | 3.154 | 62,810 | -9,436 | 0.00% | 198,090 |
| 2017-08-14 | 2017-08-10 | 3.323 | 72,246 | +9,436 | 0.00% | 240,099 |
| 2017-08-09 | 2017-08-07 | 3.391 | 62,810 | -5,898 | 0.00% | 213,000 |
| 2017-07-13 | 2017-07-11 | 2.967 | 68,708 | -11,795 | 0.00% | 203,876 |
| 2017-07-12 | 2017-07-10 | 3.001 | 80,503 | +11,795 | 0.00% | 241,605 |
| 2017-03-31 | 2017-03-29 | 2.984 | 68,708 | +5,898 | 0.00% | 205,041 |
| 2017-03-14 | 2017-03-10 | 2.916 | 62,810 | -176,929 | 0.00% | 183,180 |
| 2017-03-13 | 2017-03-09 | 2.967 | 239,739 | +176,929 | 0.01% | 711,374 |
| 2017-02-24 | 2017-02-22 | 3.154 | 62,810 | -530,788 | 0.00% | 198,090 |
| 2017-02-21 | 2017-02-17 | 3.001 | 593,598 | +530,788 | 0.03% | 1,781,504 |
| 2017-02-20 | 2017-02-16 | 3.052 | 62,810 | -2,949 | 0.00% | 191,700 |
| 2017-02-17 | 2017-02-15 | 3.069 | 65,759 | -117,953 | 0.00% | 201,816 |
| 2017-02-16 | 2017-02-14 | 3.018 | 183,712 | +117,953 | 0.01% | 554,471 |
| 2017-02-15 | 2017-02-13 | 3.086 | 65,759 | -353,859 | 0.00% | 202,931 |
| 2017-02-14 | 2017-02-10 | 3.052 | 419,618 | +342,064 | 0.02% | 1,280,701 |
| 2017-02-13 | 2017-02-09 | 2.967 | 77,554 | +11,795 | 0.00% | 230,125 |
| 2016-09-15 | 2016-09-13 | 3.001 | 65,759 | -11,795 | 0.00% | 197,356 |
| 2016-09-14 | 2016-09-12 | 3.001 | 77,554 | +11,795 | 0.00% | 232,755 |
| 2016-07-19 | 2016-07-15 | 3.001 | 65,759 | -29,488 | 0.00% | 197,356 |
| 2016-07-18 | 2016-07-14 | 3.018 | 95,247 | +29,488 | 0.00% | 287,470 |
| 2016-07-07 | 2016-07-05 | 2.798 | 65,759 | -11,795 | 0.00% | 183,976 |
| 2016-06-06 | 2016-06-02 | 2.798 | 77,554 | +11,795 | 0.00% | 216,975 |
| 2016-04-21 | 2016-04-19 | 3.239 | 65,759 | -29,488 | 0.00% | 212,966 |
| 2016-04-20 | 2016-04-18 | 3.171 | 95,247 | +29,488 | 0.00% | 302,005 |
| 2015-12-17 | 2015-12-15 | 3.747 | 65,759 | -5,897 | 0.00% | 246,416 |
| 2015-12-16 | 2015-12-14 | 3.883 | 71,656 | +5,897 | 0.00% | 278,233 |
| 2015-08-11 | 2015-08-07 | 5.273 | 65,759 | -5,897 | 0.00% | 346,766 |
| 2015-08-07 | 2015-08-05 | 4.188 | 71,656 | -5,898 | 0.00% | 300,103 |
| 2015-08-06 | 2015-08-04 | 4.256 | 77,554 | -5,898 | 0.00% | 330,065 |
| 2015-08-05 | 2015-08-03 | 4.103 | 83,452 | +5,898 | 0.00% | 342,431 |
| 2015-08-04 | 2015-07-31 | 4.120 | 77,554 | +5,898 | 0.00% | 319,545 |
| 2015-07-29 | 2015-07-27 | 4.069 | 71,656 | +5,897 | 0.00% | 291,598 |
| 2015-07-27 | 2015-07-23 | 4.782 | 65,759 | -5,897 | 0.00% | 314,431 |
| 2015-07-22 | 2015-07-20 | 4.425 | 71,656 | -5,898 | 0.00% | 317,113 |
| 2015-07-20 | 2015-07-16 | 4.205 | 77,554 | +11,795 | 0.00% | 326,120 |
| 2015-07-16 | 2015-07-14 | 4.375 | 65,759 | -23,590 | 0.00% | 287,671 |
| 2015-07-15 | 2015-07-13 | 4.459 | 89,349 | +11,795 | 0.00% | 398,443 |
| 2015-07-14 | 2015-07-10 | 4.358 | 77,554 | +11,795 | 0.00% | 337,955 |
| 2015-07-13 | 2015-07-09 | 4.069 | 65,759 | -29,488 | 0.00% | 267,601 |
| 2015-07-10 | 2015-07-08 | 3.340 | 95,247 | +29,488 | 0.00% | 318,155 |
| 2015-06-18 | 2015-06-16 | 5.205 | 65,759 | -5,897 | 0.00% | 342,306 |
| 2015-06-15 | 2015-06-11 | 5.256 | 71,656 | -58,977 | 0.00% | 376,648 |
| 2015-06-12 | 2015-06-10 | 5.273 | 130,633 | +61,925 | 0.01% | 688,865 |
| 2015-06-10 | 2015-06-08 | 5.918 | 68,708 | +5,898 | 0.00% | 406,587 |
| 2015-06-08 | 2015-06-04 | 5.884 | 62,810 | +5,898 | 0.00% | 369,555 |
| 2015-05-21 | 2015-05-19 | 6.392 | 56,912 | -58,977 | 0.00% | 363,803 |
| 2015-05-20 | 2015-05-18 | 6.172 | 115,889 | +58,977 | 0.01% | 715,261 |
| 2015-05-08 | 2015-05-06 | 6.325 | 56,912 | -11,796 | 0.00% | 359,943 |
| 2015-05-07 | 2015-05-05 | 6.833 | 68,708 | +11,796 | 0.00% | 469,498 |
| 2015-05-06 | 2015-05-04 | 7.138 | 56,912 | -5,898 | 0.00% | 406,263 |
| 2015-05-04 | 2015-04-29 | 7.579 | 62,810 | +3,539 | 0.00% | 476,055 |
| 2015-04-29 | 2015-04-27 | 8.122 | 59,271 | -248,291 | 0.00% | 481,392 |
| 2015-04-28 | 2015-04-24 | 7.444 | 307,562 | +251,239 | 0.01% | 2,289,382 |
| 2015-04-23 | 2015-04-21 | 7.003 | 56,323 | -349,730 | 0.00% | 394,418 |
| 2015-04-22 | 2015-04-20 | 7.461 | 406,053 | +112,055 | 0.02% | 3,029,399 |
| 2015-04-21 | 2015-04-17 | 7.749 | 293,998 | +195,212 | 0.01% | 2,278,147 |
| 2015-04-20 | 2015-04-16 | 6.630 | 98,786 | -210,546 | 0.00% | 654,928 |
| 2015-04-17 | 2015-04-15 | 6.172 | 309,332 | +3,539 | 0.01% | 1,909,182 |
| 2015-04-16 | 2015-04-14 | 6.240 | 305,793 | +117,953 | 0.01% | 1,908,080 |
| 2015-04-14 | 2015-04-10 | 6.460 | 187,840 | +100,260 | 0.01% | 1,213,484 |
| 2015-04-13 | 2015-04-09 | 6.002 | 87,580 | -53,079 | 0.00% | 525,690 |
| 2015-04-10 | 2015-04-08 | 5.121 | 140,659 | -5,898 | 0.01% | 720,270 |
| 2015-04-09 | 2015-04-02 | 4.510 | 146,557 | +64,875 | 0.01% | 661,012 |
| 2015-03-20 | 2015-03-18 | 4.052 | 81,682 | -29,489 | 0.00% | 331,013 |
| 2015-03-09 | 2015-03-05 | 3.951 | 111,171 | +29,489 | 0.01% | 439,206 |
| 2015-03-03 | 2015-02-27 | 4.086 | 81,682 | -29,489 | 0.00% | 333,783 |
| 2015-03-02 | 2015-02-26 | 4.120 | 111,171 | +23,591 | 0.01% | 458,056 |
| 2015-02-26 | 2015-02-24 | 3.968 | 87,580 | +5,898 | 0.00% | 347,490 |
| 2015-01-27 | 2015-01-23 | 4.120 | 81,682 | +5,897 | 0.00% | 336,553 |
| 2014-12-22 | 2014-12-18 | 4.154 | 75,785 | -64,874 | 0.00% | 314,826 |
| 2014-12-19 | 2014-12-17 | 3.951 | 140,659 | +58,977 | 0.01% | 555,705 |
| 2014-11-24 | 2014-11-20 | 3.713 | 81,682 | -11,796 | 0.00% | 303,313 |
| 2014-11-21 | 2014-11-19 | 3.713 | 93,478 | -11,795 | 0.00% | 347,116 |
| 2014-11-20 | 2014-11-18 | 3.781 | 105,273 | -23,591 | 0.00% | 398,055 |
| 2014-11-19 | 2014-11-17 | 3.832 | 128,864 | +53,079 | 0.01% | 493,811 |
| 2014-11-14 | 2014-11-12 | 4.239 | 75,785 | -5,897 | 0.00% | 321,251 |
| 2014-11-13 | 2014-11-11 | 4.137 | 81,682 | -23,591 | 0.00% | 337,938 |
| 2014-11-12 | 2014-11-10 | 4.137 | 105,273 | +17,693 | 0.00% | 435,540 |
| 2014-11-11 | 2014-11-07 | 3.747 | 87,580 | +5,898 | 0.00% | 328,185 |
| 2014-09-25 | 2014-09-23 | 3.696 | 81,682 | +5,897 | 0.00% | 301,928 |
| 2014-09-12 | 2014-09-10 | 4.086 | 75,785 | -5,897 | 0.00% | 309,686 |
| 2014-09-08 | 2014-09-04 | 3.934 | 81,682 | +5,897 | 0.00% | 321,318 |
| 2014-08-12 | 2014-08-08 | 3.612 | 75,785 | -5,897 | 0.00% | 273,706 |
| 2014-07-25 | 2014-07-23 | 3.764 | 81,682 | -11,796 | 0.00% | 307,468 |
| 2014-07-24 | 2014-07-22 | 3.696 | 93,478 | -5,897 | 0.00% | 345,531 |
| 2014-07-23 | 2014-07-21 | 3.646 | 99,375 | +5,897 | 0.00% | 362,274 |
| 2014-07-21 | 2014-07-17 | 3.646 | 93,478 | +5,898 | 0.00% | 340,776 |
| 2014-07-16 | 2014-07-14 | 3.595 | 87,580 | -159,237 | 0.00% | 314,820 |
| 2014-07-15 | 2014-07-11 | 3.646 | 246,817 | +159,237 | 0.01% | 899,777 |
| 2014-07-08 | 2014-07-04 | 3.459 | 87,580 | -117,953 | 0.00% | 302,940 |
| 2014-07-07 | 2014-07-03 | 3.476 | 205,533 | +117,953 | 0.01% | 714,425 |
| 2014-06-17 | 2014-06-13 | 3.374 | 87,580 | -29,488 | 0.00% | 295,515 |
| 2014-06-13 | 2014-06-11 | 3.408 | 117,068 | -29,489 | 0.01% | 398,984 |
| 2014-06-12 | 2014-06-10 | 3.374 | 146,557 | +29,489 | 0.01% | 494,516 |
| 2014-04-16 | 2014-04-14 | 3.306 | 117,068 | -5,898 | 0.01% | 387,074 |
| 2014-04-14 | 2014-04-10 | 3.340 | 122,966 | +5,898 | 0.01% | 410,745 |
| 2014-04-03 | 2014-04-01 | 3.103 | 117,068 | -117,953 | 0.01% | 363,254 |
| 2014-04-02 | 2014-03-31 | 2.984 | 235,021 | +117,953 | 0.01% | 701,359 |
| 2014-03-10 | 2014-03-06 | 3.154 | 117,068 | -11,796 | 0.01% | 369,209 |
| 2014-03-06 | 2014-03-04 | 3.205 | 128,864 | +29,489 | 0.01% | 412,966 |
| 2014-03-03 | 2014-02-27 | 3.222 | 99,375 | -58,977 | 0.00% | 320,149 |
| 2014-02-07 | 2014-02-05 | 2.967 | 158,352 | -29,488 | 0.01% | 469,875 |
| 2014-02-06 | 2014-02-04 | 2.984 | 187,840 | +29,488 | 0.01% | 560,560 |
| 2014-02-05 | 2014-01-30 | 3.103 | 158,352 | -21,231 | 0.01% | 491,355 |
| 2014-02-04 | 2014-01-28 | 3.069 | 179,583 | -8,257 | 0.01% | 551,144 |
| 2014-01-20 | 2014-01-16 | 3.289 | 187,840 | +29,488 | 0.01% | 617,890 |
| 2014-01-17 | 2014-01-15 | 3.272 | 158,352 | -29,488 | 0.01% | 518,205 |
| 2014-01-10 | 2014-01-08 | 3.289 | 187,840 | +29,488 | 0.01% | 617,890 |
| 2014-01-07 | 2014-01-03 | 3.391 | 158,352 | +29,488 | 0.01% | 537,000 |
| 2014-01-06 | 2014-01-02 | 3.459 | 128,864 | -29,488 | 0.01% | 445,741 |
| 2014-01-03 | 2013-12-31 | 3.425 | 158,352 | +17,693 | 0.01% | 542,371 |
| 2014-01-02 | 2013-12-27 | 3.442 | 140,659 | -29,488 | 0.01% | 484,155 |
| 2013-12-30 | 2013-12-24 | 3.425 | 170,147 | +29,488 | 0.01% | 582,769 |
| 2013-12-23 | 2013-12-19 | 3.391 | 140,659 | -29,488 | 0.01% | 477,000 |
| 2013-12-19 | 2013-12-17 | 3.493 | 170,147 | -29,488 | 0.01% | 594,309 |
| 2013-12-18 | 2013-12-16 | 3.425 | 199,635 | -29,489 | 0.01% | 683,769 |
| 2013-12-17 | 2013-12-13 | 3.425 | 229,124 | +58,977 | 0.01% | 784,771 |
| 2013-12-16 | 2013-12-12 | 3.408 | 170,147 | -126,210 | 0.01% | 579,884 |
| 2013-12-13 | 2013-12-11 | 3.442 | 296,357 | -1,023,832 | 0.01% | 1,020,076 |
| 2013-12-12 | 2013-12-10 | 3.544 | 1,320,189 | -3,538 | 0.06% | 4,678,467 |
| 2013-12-11 | 2013-12-09 | 3.527 | 1,323,727 | +3,538 | 0.06% | 4,668,560 |
| 2013-12-09 | 2013-12-05 | 3.595 | 1,320,189 | +265,395 | 0.06% | 4,745,622 |
| 2013-12-06 | 2013-12-04 | 3.595 | 1,054,794 | -412,836 | 0.05% | 3,791,619 |
| 2013-12-05 | 2013-12-03 | 3.493 | 1,467,630 | +147,441 | 0.07% | 5,126,311 |
| 2013-12-04 | 2013-12-02 | 3.578 | 1,320,189 | -1,209,017 | 0.06% | 4,723,237 |
| 2013-12-03 | 2013-11-29 | 3.544 | 2,529,206 | +1,769,294 | 0.11% | 8,962,964 |
| 2013-12-02 | 2013-11-28 | 3.374 | 759,912 | -861,057 | 0.03% | 2,564,115 |
| 2013-11-28 | 2013-11-26 | 3.408 | 1,620,969 | -29,488 | 0.07% | 5,524,486 |
| 2013-11-26 | 2013-11-22 | 3.493 | 1,650,457 | -47,181 | 0.07% | 5,764,911 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,697,638 | +931,828 | 0.08% | 5,872,140 |
| 2013-11-21 | 2013-11-19 | 3.340 | 765,810 | +513,096 | 0.03% | 2,558,046 |
| 2013-11-20 | 2013-11-18 | 3.425 | 252,714 | -11,796 | 0.01% | 865,569 |
| 2013-11-18 | 2013-11-14 | 3.222 | 264,510 | +88,465 | 0.01% | 852,152 |
| 2013-11-14 | 2013-11-12 | 3.239 | 176,045 | -353,859 | 0.01% | 570,136 |
| 2013-11-13 | 2013-11-11 | 3.272 | 529,904 | +353,859 | 0.02% | 1,734,106 |
| 2013-11-08 | 2013-11-06 | 3.374 | 176,045 | +23,591 | 0.01% | 594,016 |
| 2013-11-07 | 2013-11-05 | 3.442 | 152,454 | +58,976 | 0.01% | 524,754 |
| 2013-11-01 | 2013-10-30 | 3.272 | 93,478 | -58,976 | 0.00% | 305,906 |
| 2013-10-28 | 2013-10-24 | 3.408 | 152,454 | +29,488 | 0.01% | 519,584 |
| 2013-10-25 | 2013-10-23 | 3.357 | 122,966 | -17,693 | 0.01% | 412,830 |
| 2013-10-23 | 2013-10-21 | 3.425 | 140,659 | -41,283 | 0.01% | 481,770 |
| 2013-10-22 | 2013-10-18 | 3.391 | 181,942 | +58,976 | 0.01% | 616,998 |
| 2013-10-18 | 2013-10-16 | 3.391 | 122,966 | +17,693 | 0.01% | 417,000 |
| 2013-10-17 | 2013-10-15 | 3.459 | 105,273 | -8,846 | 0.00% | 364,140 |
| 2013-10-11 | 2013-10-09 | 3.544 | 114,119 | +29,488 | 0.01% | 404,413 |
| 2013-10-10 | 2013-10-08 | 3.544 | 84,631 | -29,488 | 0.00% | 299,914 |
| 2013-09-27 | 2013-09-25 | 3.544 | 114,119 | +29,488 | 0.01% | 404,413 |
| 2013-09-24 | 2013-09-19 | 3.679 | 84,631 | -58,977 | 0.00% | 311,394 |
| 2013-09-23 | 2013-09-18 | 3.696 | 143,608 | +58,977 | 0.01% | 530,831 |
| 2013-09-16 | 2013-09-12 | 3.900 | 84,631 | -182,827 | 0.00% | 330,049 |
| 2013-09-12 | 2013-09-10 | 3.900 | 267,458 | +58,976 | 0.01% | 1,043,049 |
| 2013-09-10 | 2013-09-06 | 3.679 | 208,482 | +117,953 | 0.01% | 767,096 |
| 2013-09-09 | 2013-09-05 | 3.679 | 90,529 | +8,847 | 0.00% | 333,095 |
| 2013-09-02 | 2013-08-29 | 3.289 | 81,682 | -117,953 | 0.00% | 268,689 |
| 2013-08-30 | 2013-08-28 | 3.340 | 199,635 | +117,953 | 0.01% | 666,844 |
| 2013-08-28 | 2013-08-26 | 3.408 | 81,682 | -29,489 | 0.00% | 278,384 |
| 2013-08-19 | 2013-08-15 | 3.476 | 111,171 | -29,488 | 0.01% | 386,426 |
| 2013-08-16 | 2013-08-13 | 3.459 | 140,659 | -58,976 | 0.01% | 486,540 |
| 2013-08-15 | 2013-08-12 | 3.374 | 199,635 | +5,897 | 0.01% | 673,614 |
| 2013-08-13 | 2013-08-09 | 3.272 | 193,738 | +35,386 | 0.01% | 634,006 |
| 2013-08-08 | 2013-08-06 | 3.323 | 158,352 | -58,976 | 0.01% | 526,260 |
| 2013-08-07 | 2013-08-05 | 3.340 | 217,328 | +29,488 | 0.01% | 725,944 |
| 2013-08-02 | 2013-07-31 | 3.188 | 187,840 | -29,488 | 0.01% | 598,780 |
| 2013-07-30 | 2013-07-26 | 3.340 | 217,328 | -589,765 | 0.01% | 725,944 |
| 2013-07-29 | 2013-07-25 | 3.340 | 807,093 | +589,765 | 0.04% | 2,695,944 |
| 2013-07-25 | 2013-07-23 | 3.256 | 217,328 | +29,488 | 0.01% | 707,519 |
| 2013-06-20 | 2013-06-18 | 3.527 | 187,840 | -17,693 | 0.01% | 662,480 |
| 2013-06-19 | 2013-06-17 | 3.103 | 205,533 | +17,693 | 0.01% | 637,755 |
| 2013-06-11 | 2013-06-07 | 3.289 | 187,840 | -17,693 | 0.01% | 617,890 |
| 2013-06-07 | 2013-06-05 | 3.357 | 205,533 | +17,693 | 0.01% | 690,030 |
| 2013-05-31 | 2013-05-29 | 3.340 | 187,840 | +5,898 | 0.01% | 627,445 |
| 2013-05-30 | 2013-05-28 | 3.425 | 181,942 | -29,489 | 0.01% | 623,168 |
| 2013-05-28 | 2013-05-24 | 3.289 | 211,431 | -11,795 | 0.01% | 695,491 |
| 2013-05-24 | 2013-05-22 | 3.391 | 223,226 | +5,898 | 0.01% | 757,000 |
| 2013-05-22 | 2013-05-20 | 3.408 | 217,328 | +23,590 | 0.01% | 740,684 |
| 2013-05-21 | 2013-05-16 | 3.256 | 193,738 | -294,882 | 0.01% | 630,721 |
| 2013-05-15 | 2013-05-13 | 3.357 | 488,620 | +29,488 | 0.02% | 1,640,429 |
| 2013-05-14 | 2013-05-10 | 3.459 | 459,132 | +176,930 | 0.02% | 1,588,140 |
| 2013-05-13 | 2013-05-09 | 3.442 | 282,202 | +117,952 | 0.01% | 971,353 |
| 2013-05-09 | 2013-05-07 | 3.544 | 164,250 | -56,027 | 0.01% | 582,067 |
| 2013-05-08 | 2013-05-06 | 3.205 | 220,277 | +11,795 | 0.01% | 705,914 |
| 2013-05-07 | 2013-05-03 | 3.205 | 208,482 | -29,488 | 0.01% | 668,115 |
| 2013-05-06 | 2013-05-02 | 3.154 | 237,970 | +29,488 | 0.01% | 750,510 |
| 2013-05-02 | 2013-04-29 | 3.120 | 208,482 | +50,130 | 0.01% | 650,440 |
| 2013-04-30 | 2013-04-26 | 3.222 | 158,352 | -176,929 | 0.01% | 510,150 |
| 2013-04-29 | 2013-04-25 | 3.154 | 335,281 | -117,953 | 0.02% | 1,057,409 |
| 2013-04-25 | 2013-04-23 | 3.120 | 453,234 | +29,488 | 0.02% | 1,414,039 |
| 2013-04-24 | 2013-04-22 | 3.222 | 423,746 | +29,488 | 0.02% | 1,365,150 |
| 2013-04-23 | 2013-04-19 | 3.272 | 394,258 | +235,906 | 0.02% | 1,290,206 |
| 2013-04-11 | 2013-04-09 | 3.222 | 158,352 | -324,371 | 0.01% | 510,150 |
| 2013-04-10 | 2013-04-08 | 3.205 | 482,723 | +324,371 | 0.02% | 1,546,967 |
| 2013-04-09 | 2013-04-05 | 3.239 | 158,352 | -17,693 | 0.01% | 512,835 |
| 2013-04-02 | 2013-03-27 | 3.679 | 176,045 | -355,038 | 0.01% | 647,746 |
| 2013-03-28 | 2013-03-26 | 3.679 | 531,083 | +195,802 | 0.02% | 1,954,084 |
| 2013-03-25 | 2013-03-21 | 3.781 | 335,281 | -117,953 | 0.02% | 1,267,754 |
| 2013-03-22 | 2013-03-20 | 3.832 | 453,234 | -58,977 | 0.02% | 1,736,809 |
| 2013-03-21 | 2013-03-19 | 3.747 | 512,211 | +58,977 | 0.02% | 1,919,386 |
| 2013-03-20 | 2013-03-18 | 3.781 | 453,234 | +353,859 | 0.02% | 1,713,754 |
| 2013-03-19 | 2013-03-15 | 3.849 | 99,375 | -17,693 | 0.00% | 382,494 |
| 2013-03-18 | 2013-03-14 | 3.951 | 117,068 | +17,693 | 0.01% | 462,504 |
| 2013-03-13 | 2013-03-11 | 4.120 | 99,375 | -58,977 | 0.00% | 409,453 |
| 2013-03-12 | 2013-03-08 | 4.205 | 158,352 | +58,977 | 0.01% | 665,881 |
| 2013-03-08 | 2013-03-06 | 4.086 | 99,375 | -17,693 | 0.00% | 406,083 |
| 2013-03-05 | 2013-03-01 | 3.934 | 117,068 | +17,693 | 0.01% | 460,519 |
| 2013-02-15 | 2013-02-08 | 4.205 | 99,375 | -17,693 | 0.00% | 417,878 |
| 2013-02-04 | 2013-01-31 | 4.036 | 117,068 | +17,693 | 0.01% | 472,429 |
| 2013-02-01 | 2013-01-30 | 4.188 | 99,375 | -35,386 | 0.00% | 416,193 |
| 2013-01-31 | 2013-01-29 | 4.205 | 134,761 | +17,693 | 0.01% | 566,679 |
| 2013-01-28 | 2013-01-24 | 4.290 | 117,068 | +23,590 | 0.01% | 502,204 |
| 2013-01-25 | 2013-01-23 | 4.425 | 93,478 | +17,693 | 0.00% | 413,686 |
| 2013-01-24 | 2013-01-22 | 4.493 | 75,785 | -17,693 | 0.00% | 340,526 |
| 2013-01-23 | 2013-01-21 | 4.544 | 93,478 | -11,795 | 0.00% | 424,781 |
| 2013-01-21 | 2013-01-17 | 4.290 | 105,273 | -1,020,293 | 0.00% | 451,605 |
| 2013-01-18 | 2013-01-16 | 4.442 | 1,125,566 | +17,693 | 0.05% | 5,000,269 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,107,873 | -17,693 | 0.05% | 4,959,239 |
| 2013-01-09 | 2013-01-07 | 4.307 | 1,125,566 | +17,693 | 0.05% | 4,847,589 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,107,873 | -47,181 | 0.05% | 4,470,829 |
| 2012-12-28 | 2012-12-24 | 3.798 | 1,155,054 | -11,796 | 0.05% | 4,387,039 |
| 2012-12-19 | 2012-12-17 | 3.934 | 1,166,850 | -235,906 | 0.05% | 4,590,121 |
| 2012-12-18 | 2012-12-14 | 3.849 | 1,402,756 | +235,906 | 0.06% | 5,399,196 |
| 2012-12-17 | 2012-12-13 | 3.730 | 1,166,850 | -235,906 | 0.05% | 4,352,701 |
| 2012-12-14 | 2012-12-12 | 3.781 | 1,402,756 | +235,906 | 0.06% | 5,304,056 |
| 2012-12-13 | 2012-12-11 | 3.713 | 1,166,850 | -88,464 | 0.05% | 4,332,916 |
| 2012-12-12 | 2012-12-10 | 3.866 | 1,255,314 | +731,308 | 0.06% | 4,852,978 |
| 2012-12-11 | 2012-12-07 | 3.679 | 524,006 | +230,008 | 0.02% | 1,928,045 |
| 2012-12-10 | 2012-12-06 | 3.730 | 293,998 | +70,772 | 0.01% | 1,096,701 |
| 2012-12-07 | 2012-12-05 | 3.646 | 223,226 | -53,079 | 0.01% | 813,775 |
| 2012-12-06 | 2012-12-04 | 3.476 | 276,305 | +63,105 | 0.01% | 960,426 |
| 2012-12-05 | 2012-12-03 | 3.459 | 213,200 | -265,394 | 0.01% | 737,460 |
| 2012-12-04 | 2012-11-30 | 3.476 | 478,594 | +64,874 | 0.02% | 1,663,574 |
| 2012-12-03 | 2012-11-29 | 3.510 | 413,720 | +5,898 | 0.02% | 1,452,105 |
| 2012-11-26 | 2012-11-22 | 3.544 | 407,822 | +235,906 | 0.02% | 1,445,234 |
| 2012-11-22 | 2012-11-20 | 3.459 | 171,916 | -235,906 | 0.01% | 594,658 |
| 2012-11-20 | 2012-11-16 | 3.510 | 407,822 | +159,236 | 0.02% | 1,431,404 |
| 2012-11-19 | 2012-11-15 | 3.578 | 248,586 | -117,953 | 0.01% | 889,365 |
| 2012-11-16 | 2012-11-14 | 3.629 | 366,539 | +218,213 | 0.02% | 1,330,011 |
| 2012-11-15 | 2012-11-13 | 3.391 | 148,326 | +35,386 | 0.01% | 503,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 112,940 | -58,976 | 0.01% | 402,150 |
| 2012-11-13 | 2012-11-09 | 3.798 | 171,916 | +11,795 | 0.01% | 652,958 |
| 2012-11-12 | 2012-11-08 | 3.798 | 160,121 | +82,567 | 0.01% | 608,159 |
| 2012-11-09 | 2012-11-07 | 4.036 | 77,554 | -176,930 | 0.00% | 312,970 |
| 2012-11-08 | 2012-11-06 | 3.696 | 254,484 | -58,976 | 0.01% | 940,672 |
| 2012-11-07 | 2012-11-05 | 3.781 | 313,460 | +169,852 | 0.01% | 1,185,245 |
| 2012-11-06 | 2012-11-02 | 3.730 | 143,608 | -156,287 | 0.01% | 535,701 |
| 2012-11-05 | 2012-11-01 | 3.798 | 299,895 | +212,315 | 0.01% | 1,139,038 |
| 2012-11-02 | 2012-10-31 | 3.510 | 87,580 | -29,488 | 0.00% | 307,395 |
| 2012-10-31 | 2012-10-29 | 3.205 | 117,068 | +21,821 | 0.01% | 375,164 |
| 2012-10-30 | 2012-10-26 | 3.086 | 95,247 | +7,667 | 0.00% | 293,930 |
| 2012-10-22 | 2012-10-18 | 3.323 | 87,580 | -11,795 | 0.00% | 291,060 |
| 2012-10-18 | 2012-10-16 | 3.188 | 99,375 | -263,625 | 0.00% | 316,779 |
| 2012-10-17 | 2012-10-15 | 3.205 | 363,000 | +271,292 | 0.02% | 1,163,294 |
| 2012-10-16 | 2012-10-12 | 3.069 | 91,708 | -47,182 | 0.00% | 281,454 |
| 2012-10-15 | 2012-10-11 | 2.866 | 138,890 | +11,796 | 0.01% | 397,996 |
| 2012-10-10 | 2012-10-08 | 2.815 | 127,094 | +11,795 | 0.01% | 357,729 |
| 2012-10-09 | 2012-10-05 | 2.899 | 115,299 | -47,181 | 0.01% | 334,305 |
| 2012-10-08 | 2012-10-04 | 2.764 | 162,480 | -5,898 | 0.01% | 449,064 |
| 2012-10-03 | 2012-09-27 | 2.696 | 168,378 | -47,181 | 0.01% | 453,945 |
| 2012-09-28 | 2012-09-26 | 2.611 | 215,559 | +29,488 | 0.01% | 562,870 |
| 2012-09-27 | 2012-09-25 | 2.662 | 186,071 | +17,693 | 0.01% | 495,336 |
| 2012-09-26 | 2012-09-24 | 2.764 | 168,378 | +64,874 | 0.01% | 465,365 |
| 2012-09-25 | 2012-09-21 | 2.798 | 103,504 | -261,266 | 0.00% | 289,576 |
| 2012-09-24 | 2012-09-20 | 2.764 | 364,770 | +143,313 | 0.02% | 1,008,156 |
| 2012-09-21 | 2012-09-19 | 2.883 | 221,457 | +117,953 | 0.01% | 638,351 |
| 2012-09-20 | 2012-09-18 | 2.730 | 103,504 | -58,976 | 0.00% | 282,556 |
| 2012-09-19 | 2012-09-17 | 2.815 | 162,480 | -5,898 | 0.01% | 457,329 |
| 2012-09-18 | 2012-09-14 | 2.849 | 168,378 | +50,130 | 0.01% | 479,640 |
| 2012-09-17 | 2012-09-13 | 2.662 | 118,248 | -5,897 | 0.01% | 314,785 |
| 2012-09-13 | 2012-09-11 | 2.526 | 124,145 | -5,898 | 0.01% | 313,644 |
| 2012-09-12 | 2012-09-10 | 2.628 | 130,043 | +2,949 | 0.01% | 341,775 |
| 2012-09-10 | 2012-09-06 | 2.560 | 127,094 | -5,898 | 0.01% | 325,404 |
| 2012-09-07 | 2012-09-05 | 2.408 | 132,992 | +17,693 | 0.01% | 320,210 |
| 2012-09-05 | 2012-09-03 | 2.476 | 115,299 | +5,898 | 0.01% | 285,430 |
| 2012-09-04 | 2012-08-31 | 2.509 | 109,401 | -11,796 | 0.00% | 274,539 |
| 2012-09-03 | 2012-08-30 | 2.662 | 121,197 | -5,897 | 0.01% | 322,636 |
| 2012-08-31 | 2012-08-29 | 2.984 | 127,094 | +4,128 | 0.01% | 379,279 |
| 2012-08-30 | 2012-08-28 | 3.001 | 122,966 | +11,795 | 0.01% | 369,045 |
| 2012-08-27 | 2012-08-23 | 3.205 | 111,171 | +11,796 | 0.01% | 356,266 |
| 2012-08-24 | 2012-08-22 | 3.120 | 99,375 | +23,590 | 0.00% | 310,039 |
| 2012-07-04 | 2012-06-29 | 3.137 | 75,785 | -1,769 | 0.00% | 237,726 |
| 2012-06-29 | 2012-06-27 | 3.069 | 77,554 | -29,488 | 0.00% | 238,015 |
| 2012-06-25 | 2012-06-21 | 3.086 | 107,042 | +29,488 | 0.00% | 330,329 |
| 2012-06-14 | 2012-06-12 | 3.120 | 77,554 | +1,769 | 0.00% | 241,960 |
| 2012-05-24 | 2012-05-22 | 3.391 | 75,785 | -5,897 | 0.00% | 257,001 |
| 2012-05-23 | 2012-05-21 | 3.357 | 81,682 | +5,897 | 0.00% | 274,229 |
| 2012-04-12 | 2012-04-10 | 4.748 | 75,785 | -58,976 | 0.00% | 359,801 |
| 2012-04-11 | 2012-04-05 | 4.799 | 134,761 | +58,976 | 0.01% | 646,654 |
| 2012-03-22 | 2012-03-20 | 4.239 | 75,785 | -61,925 | 0.00% | 321,251 |
| 2012-03-19 | 2012-03-15 | 4.375 | 137,710 | +61,925 | 0.01% | 602,430 |
| 2012-03-15 | 2012-03-13 | 4.544 | 75,785 | -117,953 | 0.00% | 344,381 |
| 2012-03-14 | 2012-03-12 | 4.442 | 193,738 | +117,953 | 0.01% | 860,671 |
| 2012-02-23 | 2012-02-21 | 4.171 | 75,785 | -5,897 | 0.00% | 316,111 |
| 2012-02-22 | 2012-02-20 | 4.120 | 81,682 | -112,056 | 0.00% | 336,553 |
| 2012-02-21 | 2012-02-17 | 3.934 | 193,738 | +117,953 | 0.01% | 762,121 |
| 2012-02-03 | 2012-02-01 | 3.357 | 75,785 | -11,795 | 0.00% | 254,431 |
| 2012-01-31 | 2012-01-27 | 3.052 | 87,580 | +11,795 | 0.00% | 267,300 |
| 2012-01-27 | 2012-01-20 | 3.086 | 75,785 | -29,488 | 0.00% | 233,871 |
| 2012-01-26 | 2012-01-19 | 3.018 | 105,273 | -11,795 | 0.00% | 317,730 |
| 2012-01-20 | 2012-01-18 | 3.103 | 117,068 | -294,883 | 0.01% | 363,254 |
| 2012-01-19 | 2012-01-17 | 3.154 | 411,951 | +288,985 | 0.02% | 1,299,211 |
| 2012-01-16 | 2012-01-12 | 2.967 | 122,966 | +5,898 | 0.01% | 364,875 |
| 2012-01-13 | 2012-01-11 | 3.069 | 117,068 | -5,898 | 0.01% | 359,284 |
| 2012-01-12 | 2012-01-10 | 3.018 | 122,966 | +5,898 | 0.01% | 371,130 |
| 2011-12-30 | 2011-12-28 | 3.001 | 117,068 | -17,693 | 0.01% | 351,344 |
| 2011-12-29 | 2011-12-23 | 2.933 | 134,761 | +17,693 | 0.01% | 395,304 |
| 2011-12-23 | 2011-12-21 | 2.933 | 117,068 | -4,718 | 0.01% | 343,404 |
| 2011-12-07 | 2011-12-05 | 2.764 | 121,786 | -117,953 | 0.01% | 336,594 |
| 2011-12-06 | 2011-12-02 | 2.832 | 239,739 | +117,953 | 0.01% | 678,854 |
| 2011-12-02 | 2011-11-30 | 2.425 | 121,786 | -29,489 | 0.01% | 295,294 |
| 2011-11-24 | 2011-11-22 | 2.238 | 151,275 | -7,667 | 0.01% | 338,581 |
| 2011-11-22 | 2011-11-18 | 2.289 | 158,942 | -4,128 | 0.01% | 363,826 |
| 2011-11-16 | 2011-11-14 | 2.476 | 163,070 | +23,591 | 0.01% | 403,690 |
| 2011-11-14 | 2011-11-10 | 2.323 | 139,479 | -5,898 | 0.01% | 324,004 |
| 2011-11-11 | 2011-11-09 | 2.526 | 145,377 | +11,795 | 0.01% | 367,285 |
| 2011-11-10 | 2011-11-08 | 2.509 | 133,582 | -5,897 | 0.01% | 335,221 |
| 2011-11-09 | 2011-11-07 | 2.560 | 139,479 | +11,795 | 0.01% | 357,114 |
| 2011-11-08 | 2011-11-04 | 2.560 | 127,684 | -17,693 | 0.01% | 326,915 |
| 2011-11-07 | 2011-11-03 | 2.459 | 145,377 | -17,693 | 0.01% | 357,425 |
| 2011-11-04 | 2011-11-02 | 2.560 | 163,070 | +23,591 | 0.01% | 417,515 |
| 2011-11-03 | 2011-11-01 | 2.391 | 139,479 | +5,897 | 0.01% | 333,464 |
| 2011-11-02 | 2011-10-31 | 2.560 | 133,582 | -5,897 | 0.01% | 342,016 |
| 2011-11-01 | 2011-10-28 | 2.594 | 139,479 | +17,693 | 0.01% | 361,844 |
| 2011-10-31 | 2011-10-27 | 2.713 | 121,786 | -106,158 | 0.01% | 330,399 |
| 2011-10-28 | 2011-10-26 | 2.459 | 227,944 | +29,488 | 0.01% | 560,425 |
| 2011-10-27 | 2011-10-25 | 2.476 | 198,456 | -70,772 | 0.01% | 491,290 |
| 2011-10-26 | 2011-10-24 | 2.493 | 269,228 | -88,464 | 0.01% | 671,056 |
| 2011-10-25 | 2011-10-21 | 2.306 | 357,692 | +70,771 | 0.02% | 824,839 |
| 2011-10-24 | 2011-10-20 | 2.238 | 286,921 | +17,693 | 0.01% | 642,181 |
| 2011-10-21 | 2011-10-19 | 2.323 | 269,228 | -11,795 | 0.01% | 625,406 |
| 2011-10-20 | 2011-10-18 | 2.272 | 281,023 | +11,795 | 0.01% | 638,510 |
| 2011-10-19 | 2011-10-17 | 2.560 | 269,228 | -41,283 | 0.01% | 689,316 |
| 2011-10-18 | 2011-10-14 | 2.357 | 310,511 | +129,748 | 0.01% | 731,835 |
| 2011-10-17 | 2011-10-13 | 2.611 | 180,763 | -47,181 | 0.01% | 472,010 |
| 2011-10-14 | 2011-10-12 | 2.323 | 227,944 | +70,772 | 0.01% | 529,505 |
| 2011-10-13 | 2011-10-11 | 2.204 | 157,172 | +17,693 | 0.01% | 346,449 |
| 2011-10-11 | 2011-10-07 | 2.170 | 139,479 | -5,898 | 0.01% | 302,719 |
| 2011-10-10 | 2011-10-06 | 1.831 | 145,377 | +5,898 | 0.01% | 266,220 |
| 2011-08-23 | 2011-08-19 | 3.323 | 139,479 | -5,898 | 0.01% | 463,539 |
| 2011-08-22 | 2011-08-18 | 3.425 | 145,377 | -17,693 | 0.01% | 497,930 |
| 2011-08-18 | 2011-08-16 | 3.357 | 163,070 | -3,539 | 0.01% | 547,470 |
| 2011-08-11 | 2011-08-09 | 3.001 | 166,609 | +17,693 | 0.01% | 500,026 |
| 2011-08-04 | 2011-08-02 | 3.578 | 148,916 | +17,693 | 0.01% | 532,776 |
| 2011-08-01 | 2011-07-28 | 3.679 | 131,223 | -64,874 | 0.01% | 482,826 |
| 2011-07-29 | 2011-07-27 | 3.951 | 196,097 | +17,693 | 0.01% | 774,726 |
| 2011-07-28 | 2011-07-26 | 3.917 | 178,404 | -17,693 | 0.01% | 698,776 |
| 2011-07-27 | 2011-07-25 | 3.951 | 196,097 | +47,181 | 0.01% | 774,726 |
| 2011-07-26 | 2011-07-22 | 4.069 | 148,916 | +17,693 | 0.01% | 606,002 |
| 2011-07-06 | 2011-07-04 | 4.595 | 131,223 | -35,386 | 0.01% | 602,977 |
| 2011-07-05 | 2011-06-30 | 4.459 | 166,609 | +17,693 | 0.01% | 742,977 |
| 2011-06-29 | 2011-06-27 | 4.544 | 148,916 | +17,693 | 0.01% | 676,702 |
| 2011-06-07 | 2011-06-02 | 4.917 | 131,223 | -2,359 | 0.01% | 645,252 |
| 2011-05-27 | 2011-05-25 | 4.832 | 133,582 | -15,334 | 0.01% | 645,526 |
| 2011-05-25 | 2011-05-23 | 5.087 | 148,916 | +17,693 | 0.01% | 757,502 |
| 2011-05-12 | 2011-05-09 | 5.375 | 131,223 | -5,897 | 0.01% | 705,327 |
| 2011-05-05 | 2011-05-03 | 5.155 | 137,120 | -17,693 | 0.01% | 706,798 |
| 2011-04-29 | 2011-04-27 | 5.358 | 154,813 | +11,795 | 0.01% | 829,499 |
| 2011-04-28 | 2011-04-26 | 5.460 | 143,018 | +47,181 | 0.01% | 780,850 |
| 2011-04-27 | 2011-04-21 | 5.595 | 95,837 | -17,693 | 0.00% | 536,251 |
| 2011-04-21 | 2011-04-19 | 5.595 | 113,530 | +17,693 | 0.01% | 635,252 |
| 2011-04-20 | 2011-04-18 | 5.714 | 95,837 | -17,693 | 0.00% | 547,626 |
| 2011-04-19 | 2011-04-15 | 5.731 | 113,530 | -5,897 | 0.01% | 650,652 |
| 2011-04-15 | 2011-04-13 | 5.714 | 119,427 | -17,693 | 0.01% | 682,423 |
| 2011-04-14 | 2011-04-12 | 5.358 | 137,120 | +17,693 | 0.01% | 734,698 |
| 2011-04-13 | 2011-04-11 | 5.409 | 119,427 | -17,693 | 0.01% | 645,973 |
| 2011-04-08 | 2011-04-06 | 5.409 | 137,120 | -17,693 | 0.01% | 741,673 |
| 2011-04-07 | 2011-04-04 | 5.528 | 154,813 | +5,897 | 0.01% | 855,749 |
| 2011-04-06 | 2011-04-01 | 5.256 | 148,916 | +5,898 | 0.01% | 782,752 |
| 2011-04-04 | 2011-03-31 | 5.222 | 143,018 | +5,898 | 0.01% | 746,900 |
| 2011-04-01 | 2011-03-30 | 5.222 | 137,120 | -265,394 | 0.01% | 716,098 |
| 2011-03-30 | 2011-03-28 | 5.341 | 402,514 | -147,442 | 0.02% | 2,149,872 |
| 2011-03-29 | 2011-03-25 | 5.409 | 549,956 | +294,883 | 0.02% | 2,974,677 |
| 2011-03-28 | 2011-03-24 | 5.460 | 255,073 | -595,663 | 0.01% | 1,392,648 |
| 2011-03-25 | 2011-03-23 | 5.545 | 850,736 | -117,953 | 0.04% | 4,716,976 |
| 2011-03-23 | 2011-03-21 | 5.494 | 968,689 | +176,930 | 0.04% | 5,321,702 |
| 2011-03-22 | 2011-03-18 | 5.358 | 791,759 | -112,056 | 0.04% | 4,242,299 |
| 2011-03-21 | 2011-03-17 | 5.273 | 903,815 | -5,897 | 0.04% | 4,766,077 |
| 2011-03-17 | 2011-03-15 | 5.426 | 909,712 | -117,953 | 0.04% | 4,935,999 |
| 2011-03-16 | 2011-03-14 | 5.680 | 1,027,665 | -94,363 | 0.05% | 5,837,374 |
| 2011-03-15 | 2011-03-11 | 5.612 | 1,122,028 | +11,796 | 0.05% | 6,297,277 |
| 2011-03-14 | 2011-03-10 | 5.748 | 1,110,232 | +412,835 | 0.05% | 6,381,673 |
| 2011-03-10 | 2011-03-08 | 5.765 | 697,397 | +17,693 | 0.03% | 4,020,501 |
| 2011-03-07 | 2011-03-03 | 5.629 | 679,704 | +5,898 | 0.03% | 3,826,300 |
| 2011-03-04 | 2011-03-02 | 5.562 | 673,806 | +117,953 | 0.03% | 3,747,398 |
| 2011-03-03 | 2011-03-01 | 5.748 | 555,853 | +200,520 | 0.03% | 3,195,073 |
| 2011-03-02 | 2011-02-28 | 5.731 | 355,333 | +235,906 | 0.02% | 2,036,448 |
| 2011-03-01 | 2011-02-25 | 5.612 | 119,427 | +58,976 | 0.01% | 670,273 |
| 2011-02-23 | 2011-02-21 | 6.019 | 60,451 | -54,258 | 0.00% | 363,876 |
| 2011-02-22 | 2011-02-18 | 6.138 | 114,709 | -599,201 | 0.01% | 704,088 |
| 2011-02-21 | 2011-02-17 | 6.257 | 713,910 | +589,765 | 0.03% | 4,466,743 |
| 2011-02-18 | 2011-02-16 | 6.206 | 124,145 | +68,412 | 0.01% | 770,427 |
| 2011-02-17 | 2011-02-15 | 6.155 | 55,733 | -117,953 | 0.00% | 343,036 |
| 2011-02-16 | 2011-02-14 | 6.206 | 173,686 | +117,953 | 0.01% | 1,077,872 |
| 2011-02-11 | 2011-02-09 | 6.053 | 55,733 | -117,953 | 0.00% | 337,366 |
| 2011-01-31 | 2011-01-27 | 6.375 | 173,686 | +117,953 | 0.01% | 1,107,322 |
| 2011-01-27 | 2011-01-25 | 6.342 | 55,733 | -428,169 | 0.00% | 353,431 |
| 2011-01-26 | 2011-01-24 | 6.104 | 483,902 | -176,929 | 0.02% | 2,953,800 |
| 2011-01-25 | 2011-01-21 | 6.392 | 660,831 | -42,464 | 0.03% | 4,224,282 |
| 2011-01-24 | 2011-01-20 | 6.562 | 703,295 | +518,993 | 0.03% | 4,614,978 |
| 2011-01-20 | 2011-01-18 | 6.477 | 184,302 | -256,547 | 0.01% | 1,193,753 |
| 2011-01-19 | 2011-01-17 | 6.308 | 440,849 | +256,547 | 0.02% | 2,780,699 |
| 2011-01-18 | 2011-01-14 | 6.358 | 184,302 | -106,157 | 0.01% | 1,171,878 |
| 2011-01-17 | 2011-01-13 | 6.511 | 290,459 | +117,953 | 0.01% | 1,891,199 |
| 2011-01-14 | 2011-01-12 | 6.698 | 172,506 | -295,472 | 0.01% | 1,155,374 |
| 2011-01-13 | 2011-01-11 | 6.715 | 467,978 | +413,425 | 0.02% | 3,142,257 |
| 2011-01-10 | 2011-01-06 | 6.460 | 54,553 | +17,693 | 0.00% | 352,423 |
| 2011-01-04 | 2010-12-31 | 5.833 | 36,860 | -58,977 | 0.00% | 214,998 |
| 2011-01-03 | 2010-12-29 | 5.799 | 95,837 | +58,977 | 0.00% | 555,751 |
| 2010-12-20 | 2010-12-16 | 5.155 | 36,860 | -176,930 | 0.00% | 189,998 |
| 2010-12-16 | 2010-12-14 | 5.341 | 213,790 | -11,795 | 0.01% | 1,141,876 |
| 2010-12-08 | 2010-12-06 | 5.409 | 225,585 | -3,539 | 0.01% | 1,220,175 |
| 2010-12-07 | 2010-12-03 | 5.443 | 229,124 | +180,468 | 0.01% | 1,247,087 |
| 2010-11-16 | 2010-11-12 | 5.545 | 48,656 | -294,882 | 0.00% | 269,777 |
| 2010-11-08 | 2010-11-04 | 5.850 | 343,538 | +277,189 | 0.02% | 2,009,625 |
| 2010-11-05 | 2010-11-03 | 5.968 | 66,349 | -224,110 | 0.00% | 396,003 |
| 2010-11-04 | 2010-11-02 | 5.968 | 290,459 | +229,418 | 0.01% | 1,733,599 |
| 2010-11-03 | 2010-11-01 | 5.528 | 61,041 | +590 | 0.00% | 337,412 |
| 2010-10-28 | 2010-10-26 | 5.155 | 60,451 | -5,898 | 0.00% | 311,601 |
| 2010-10-25 | 2010-10-21 | 5.087 | 66,349 | +5,898 | 0.00% | 337,502 |
| 2010-10-20 | 2010-10-18 | 5.070 | 60,451 | -5,898 | 0.00% | 306,476 |
| 2010-10-19 | 2010-10-15 | 5.205 | 66,349 | -434,656 | 0.00% | 345,377 |
| 2010-10-18 | 2010-10-14 | 5.290 | 501,005 | +33,616 | 0.02% | 2,650,439 |
| 2010-10-15 | 2010-10-13 | 5.036 | 467,389 | +412,836 | 0.02% | 2,353,727 |
| 2010-10-12 | 2010-10-08 | 5.053 | 54,553 | -5,898 | 0.00% | 275,649 |
| 2010-10-11 | 2010-10-07 | 5.104 | 60,451 | -891,135 | 0.00% | 308,526 |
| 2010-10-08 | 2010-10-06 | 5.172 | 951,586 | -22,411 | 0.04% | 4,921,177 |
| 2010-10-06 | 2010-10-04 | 4.934 | 973,997 | +910,008 | 0.04% | 4,805,867 |
| 2010-10-05 | 2010-09-30 | 4.849 | 63,989 | +2,948 | 0.00% | 310,308 |
| 2010-09-27 | 2010-09-22 | 4.934 | 61,041 | +5,898 | 0.00% | 301,187 |
| 2010-09-24 | 2010-09-21 | 4.985 | 55,143 | -590 | 0.00% | 274,890 |
| 2010-09-21 | 2010-09-17 | 4.815 | 55,733 | -1,769 | 0.00% | 268,381 |
| 2010-09-20 | 2010-09-16 | 4.731 | 57,502 | +8,257 | 0.00% | 272,025 |
| 2010-08-31 | 2010-08-27 | 4.595 | 49,245 | -1,180 | 0.00% | 226,283 |
| 2010-08-20 | 2010-08-18 | 5.121 | 50,425 | -23,590 | 0.00% | 258,211 |
| 2010-08-19 | 2010-08-17 | 5.138 | 74,015 | -94,363 | 0.00% | 380,263 |
| 2010-08-18 | 2010-08-16 | 5.019 | 168,378 | +115,004 | 0.01% | 845,081 |
| 2010-08-17 | 2010-08-13 | 4.900 | 53,374 | -8,846 | 0.00% | 261,546 |
| 2010-08-16 | 2010-08-12 | 4.832 | 62,220 | +11,795 | 0.00% | 300,674 |
| 2010-07-09 | 2010-07-07 | 4.612 | 50,425 | -11,795 | 0.00% | 232,560 |
| 2010-07-08 | 2010-07-06 | 4.748 | 62,220 | +11,795 | 0.00% | 295,399 |
| 2010-07-02 | 2010-06-29 | 4.799 | 50,425 | -5,898 | 0.00% | 241,966 |
| 2010-06-25 | 2010-06-23 | 5.053 | 56,323 | +5,898 | 0.00% | 284,592 |
| 2010-06-18 | 2010-06-15 | 4.510 | 50,425 | -294,882 | 0.00% | 227,430 |
| 2010-06-17 | 2010-06-14 | 4.476 | 345,307 | +288,984 | 0.02% | 1,545,719 |
| 2010-06-15 | 2010-06-11 | 4.324 | 56,323 | -5,897 | 0.00% | 243,527 |
| 2010-06-14 | 2010-06-10 | 4.222 | 62,220 | +5,897 | 0.00% | 262,694 |
| 2010-06-11 | 2010-06-09 | 4.256 | 56,323 | +5,898 | 0.00% | 239,707 |
| 2010-06-08 | 2010-06-04 | 4.612 | 50,425 | -7,667 | 0.00% | 232,560 |
| 2010-06-04 | 2010-06-02 | 4.239 | 58,092 | +7,667 | 0.00% | 246,251 |
| 2010-06-01 | 2010-05-28 | 4.646 | 50,425 | -11,795 | 0.00% | 234,271 |
| 2010-05-26 | 2010-05-24 | 4.409 | 62,220 | +590 | 0.00% | 274,299 |
| 2010-05-25 | 2010-05-20 | 4.205 | 61,630 | +5,897 | 0.00% | 259,158 |
| 2010-05-24 | 2010-05-19 | 4.476 | 55,733 | +4,718 | 0.00% | 249,481 |
| 2010-05-19 | 2010-05-17 | 4.799 | 51,015 | +1,180 | 0.00% | 244,797 |
| 2010-05-14 | 2010-05-12 | 5.087 | 49,835 | -11,795 | 0.00% | 253,499 |
| 2010-05-13 | 2010-05-11 | 4.968 | 61,630 | +11,795 | 0.00% | 306,183 |
| 2010-05-12 | 2010-05-10 | 5.155 | 49,835 | -590 | 0.00% | 256,879 |
| 2010-05-11 | 2010-05-07 | 4.934 | 50,425 | +590 | 0.00% | 248,806 |
| 2010-05-06 | 2010-05-04 | 5.578 | 49,835 | -5,898 | 0.00% | 278,004 |
| 2010-05-05 | 2010-05-03 | 5.562 | 55,733 | +5,898 | 0.00% | 309,961 |
| 2010-05-03 | 2010-04-29 | 5.443 | 49,835 | -5,898 | 0.00% | 271,244 |
| 2010-04-29 | 2010-04-27 | 5.494 | 55,733 | +5,898 | 0.00% | 306,181 |
| 2010-04-28 | 2010-04-26 | 5.511 | 49,835 | -5,898 | 0.00% | 274,624 |
| 2010-04-21 | 2010-04-19 | 5.409 | 55,733 | +5,898 | 0.00% | 301,456 |
| 2010-04-19 | 2010-04-15 | 5.680 | 49,835 | -17,693 | 0.00% | 283,074 |
| 2010-04-15 | 2010-04-13 | 5.375 | 67,528 | +11,795 | 0.00% | 362,965 |
| 2010-04-14 | 2010-04-12 | 5.460 | 55,733 | -5,897 | 0.00% | 304,291 |
| 2010-04-12 | 2010-04-08 | 5.409 | 61,630 | -35,386 | 0.00% | 333,353 |
| 2010-03-31 | 2010-03-29 | 5.324 | 97,016 | +41,283 | 0.00% | 516,528 |
| 2010-03-30 | 2010-03-26 | 5.392 | 55,733 | +5,898 | 0.00% | 300,511 |
| 2010-03-25 | 2010-03-23 | 5.375 | 49,835 | -312,575 | 0.00% | 267,864 |
| 2010-03-24 | 2010-03-22 | 5.375 | 362,410 | -100,260 | 0.02% | 1,947,962 |
| 2010-03-23 | 2010-03-19 | 5.578 | 462,670 | +117,952 | 0.02% | 2,581,002 |
| 2010-03-19 | 2010-03-17 | 5.680 | 344,718 | -11,795 | 0.02% | 1,958,078 |
| 2010-03-18 | 2010-03-16 | 5.528 | 356,513 | +11,795 | 0.02% | 1,970,671 |
| 2010-03-16 | 2010-03-12 | 5.595 | 344,718 | -11,795 | 0.02% | 1,928,853 |
| 2010-03-15 | 2010-03-11 | 5.545 | 356,513 | +11,795 | 0.02% | 1,976,716 |
| 2010-03-10 | 2010-03-08 | 5.731 | 344,718 | +294,883 | 0.02% | 1,975,613 |
| 2010-03-09 | 2010-03-05 | 5.663 | 49,835 | -1,179,530 | 0.00% | 282,229 |
| 2010-03-08 | 2010-03-04 | 5.290 | 1,229,365 | -294,882 | 0.06% | 6,503,641 |
| 2010-03-05 | 2010-03-03 | 5.494 | 1,524,247 | +58,976 | 0.07% | 8,373,779 |
| 2010-03-04 | 2010-03-02 | 5.392 | 1,465,271 | +176,930 | 0.07% | 7,900,712 |
| 2010-03-03 | 2010-03-01 | 5.528 | 1,288,341 | +58,976 | 0.06% | 7,121,469 |
| 2010-02-25 | 2010-02-23 | 5.307 | 1,229,365 | -14,744 | 0.06% | 6,524,486 |
| 2010-02-24 | 2010-02-22 | 5.256 | 1,244,109 | -17,693 | 0.06% | 6,539,451 |
| 2010-02-23 | 2010-02-19 | 5.138 | 1,261,802 | +17,693 | 0.06% | 6,482,686 |
| 2010-02-17 | 2010-02-11 | 5.172 | 1,244,109 | +14,744 | 0.06% | 6,433,976 |
| 2010-02-09 | 2010-02-05 | 4.934 | 1,229,365 | -5,897 | 0.06% | 6,065,896 |
| 2010-02-04 | 2010-02-02 | 5.138 | 1,235,262 | +5,897 | 0.06% | 6,346,333 |
| 2010-02-02 | 2010-01-29 | 5.002 | 1,229,365 | -5,897 | 0.06% | 6,149,276 |
| 2010-01-28 | 2010-01-26 | 5.324 | 1,235,262 | +648,741 | 0.06% | 6,576,728 |
| 2010-01-27 | 2010-01-25 | 5.578 | 586,521 | -64,874 | 0.03% | 3,271,904 |
| 2010-01-26 | 2010-01-22 | 5.494 | 651,395 | +64,874 | 0.03% | 3,578,579 |
| 2010-01-25 | 2010-01-21 | 5.731 | 586,521 | -5,898 | 0.03% | 3,361,409 |
| 2010-01-22 | 2010-01-20 | 5.952 | 592,419 | +129,749 | 0.03% | 3,525,796 |
| 2010-01-21 | 2010-01-19 | 6.036 | 462,670 | -568,534 | 0.02% | 2,792,817 |
| 2010-01-19 | 2010-01-15 | 5.663 | 1,031,204 | +383,347 | 0.05% | 5,839,991 |
| 2010-01-18 | 2010-01-14 | 5.612 | 647,857 | -64,874 | 0.03% | 3,636,037 |
| 2010-01-15 | 2010-01-13 | 5.511 | 712,731 | +294,883 | 0.03% | 3,927,626 |
| 2010-01-14 | 2010-01-12 | 5.731 | 417,848 | +230,008 | 0.02% | 2,394,728 |
| 2010-01-13 | 2010-01-11 | 5.697 | 187,840 | +117,953 | 0.01% | 1,070,159 |
| 2010-01-11 | 2010-01-07 | 5.189 | 69,887 | -11,795 | 0.00% | 362,609 |
| 2010-01-08 | 2010-01-06 | 5.121 | 81,682 | -583,868 | 0.00% | 418,268 |
| 2010-01-07 | 2010-01-05 | 5.053 | 665,550 | +589,765 | 0.03% | 3,362,932 |
| 2010-01-06 | 2010-01-04 | 4.731 | 75,785 | +11,796 | 0.00% | 358,516 |
| 2009-12-29 | 2009-12-24 | 4.629 | 63,989 | -5,898 | 0.00% | 296,203 |
| 2009-12-22 | 2009-12-18 | 4.493 | 69,887 | +5,898 | 0.00% | 314,024 |
| 2009-12-18 | 2009-12-16 | 4.578 | 63,989 | -5,898 | 0.00% | 292,948 |
| 2009-12-16 | 2009-12-14 | 4.731 | 69,887 | -1,769 | 0.00% | 330,614 |
| 2009-12-15 | 2009-12-11 | 4.748 | 71,656 | +1,769 | 0.00% | 340,198 |
| 2009-12-14 | 2009-12-10 | 4.680 | 69,887 | -76,670 | 0.00% | 327,059 |
| 2009-12-11 | 2009-12-09 | 4.612 | 146,557 | +5,898 | 0.01% | 675,922 |
| 2009-12-08 | 2009-12-04 | 4.934 | 140,659 | +58,977 | 0.01% | 694,035 |
| 2009-11-20 | 2009-11-18 | 5.239 | 81,682 | -100,260 | 0.00% | 427,963 |
| 2009-11-19 | 2009-11-17 | 5.138 | 181,942 | +117,953 | 0.01% | 934,753 |
| 2009-11-18 | 2009-11-16 | 5.121 | 63,989 | -17,693 | 0.00% | 327,668 |
| 2009-11-17 | 2009-11-13 | 5.121 | 81,682 | +15,923 | 0.00% | 418,268 |
| 2009-11-16 | 2009-11-12 | 5.087 | 65,759 | -41,283 | 0.00% | 334,501 |
| 2009-11-13 | 2009-11-11 | 5.239 | 107,042 | +23,590 | 0.00% | 560,833 |
| 2009-11-12 | 2009-11-10 | 4.934 | 83,452 | +17,693 | 0.00% | 411,766 |
| 2009-11-11 | 2009-11-09 | 4.900 | 65,759 | -4,128 | 0.00% | 322,236 |
| 2009-11-02 | 2009-10-29 | 4.782 | 69,887 | -5,898 | 0.00% | 334,169 |
| 2009-10-30 | 2009-10-28 | 4.934 | 75,785 | -5,897 | 0.00% | 373,936 |
| 2009-10-27 | 2009-10-22 | 5.273 | 81,682 | -17,693 | 0.00% | 430,733 |
| 2009-10-23 | 2009-10-21 | 5.172 | 99,375 | +17,693 | 0.00% | 513,923 |
| 2009-10-22 | 2009-10-20 | 5.222 | 81,682 | -29,489 | 0.00% | 426,578 |
| 2009-10-21 | 2009-10-19 | 5.273 | 111,171 | +11,796 | 0.01% | 586,237 |
| 2009-10-19 | 2009-10-15 | 5.239 | 99,375 | +17,693 | 0.00% | 520,663 |
| 2009-10-16 | 2009-10-14 | 5.290 | 81,682 | +5,897 | 0.00% | 432,118 |
| 2009-10-15 | 2009-10-13 | 5.239 | 75,785 | -58,976 | 0.00% | 397,066 |
| 2009-10-14 | 2009-10-12 | 5.205 | 134,761 | +5,897 | 0.01% | 701,494 |
| 2009-10-13 | 2009-10-09 | 5.256 | 128,864 | +58,977 | 0.01% | 677,352 |
| 2009-10-12 | 2009-10-08 | 5.273 | 69,887 | +5,898 | 0.00% | 368,534 |
| 2009-10-09 | 2009-10-07 | 5.273 | 63,989 | -41,874 | 0.00% | 337,432 |
| 2009-10-08 | 2009-10-06 | 4.849 | 105,863 | +41,874 | 0.00% | 513,371 |
| 2009-09-30 | 2009-09-28 | 4.917 | 63,989 | +1,769 | 0.00% | 314,648 |
| 2009-09-29 | 2009-09-25 | 5.172 | 62,220 | -590 | 0.00% | 321,774 |
| 2009-09-21 | 2009-09-17 | 5.375 | 62,810 | -23,591 | 0.00% | 337,605 |
| 2009-09-16 | 2009-09-14 | 5.189 | 86,401 | -88,464 | 0.00% | 448,292 |
| 2009-09-15 | 2009-09-11 | 5.324 | 174,865 | +53,079 | 0.01% | 931,009 |
| 2009-09-14 | 2009-09-10 | 5.409 | 121,786 | -29,489 | 0.01% | 658,733 |
| 2009-09-11 | 2009-09-09 | 5.290 | 151,275 | +88,465 | 0.01% | 800,282 |
| 2009-09-10 | 2009-09-08 | 5.392 | 62,810 | -58,976 | 0.00% | 338,670 |
| 2009-09-09 | 2009-09-07 | 5.358 | 121,786 | -58,977 | 0.01% | 652,538 |
| 2009-09-07 | 2009-09-03 | 5.138 | 180,763 | -29,488 | 0.01% | 928,695 |
| 2009-09-04 | 2009-09-02 | 4.748 | 210,251 | +29,488 | 0.01% | 998,199 |
| 2009-09-03 | 2009-09-01 | 4.883 | 180,763 | -35,386 | 0.01% | 882,720 |
| 2009-09-01 | 2009-08-28 | 4.951 | 216,149 | +29,488 | 0.01% | 1,070,181 |
| 2009-08-31 | 2009-08-27 | 5.239 | 186,661 | -117,953 | 0.01% | 977,987 |
| 2009-08-27 | 2009-08-25 | 5.392 | 304,614 | +128,569 | 0.01% | 1,642,473 |
| 2009-08-26 | 2009-08-24 | 5.528 | 176,045 | -5,897 | 0.01% | 973,111 |
| 2009-08-24 | 2009-08-20 | 5.307 | 181,942 | -120,902 | 0.01% | 965,603 |
| 2009-08-21 | 2009-08-19 | 5.189 | 302,844 | +115,004 | 0.01% | 1,571,309 |
| 2009-08-20 | 2009-08-18 | 5.222 | 187,840 | -26,540 | 0.01% | 980,980 |
| 2009-08-19 | 2009-08-17 | 5.358 | 214,380 | +32,438 | 0.01% | 1,148,663 |
| 2009-08-17 | 2009-08-13 | 5.799 | 181,942 | -232,958 | 0.01% | 1,055,067 |
| 2009-08-14 | 2009-08-12 | 5.680 | 414,900 | +173,981 | 0.02% | 2,356,728 |
| 2009-08-13 | 2009-08-11 | 6.002 | 240,919 | -171,032 | 0.01% | 1,446,090 |
| 2009-08-12 | 2009-08-10 | 5.968 | 411,951 | +230,009 | 0.02% | 2,458,722 |
| 2009-08-11 | 2009-08-07 | 5.477 | 181,942 | +5,897 | 0.01% | 996,453 |
| 2009-08-10 | 2009-08-06 | 5.901 | 176,045 | +117,953 | 0.01% | 1,038,781 |
| 2009-08-06 | 2009-08-04 | 5.985 | 58,092 | +11,795 | 0.00% | 347,706 |
| 2009-08-05 | 2009-08-03 | 5.646 | 46,297 | -29,488 | 0.00% | 261,408 |
| 2009-08-04 | 2009-07-31 | 5.138 | 75,785 | -58,976 | 0.00% | 389,356 |
| 2009-08-03 | 2009-07-30 | 4.714 | 134,761 | +53,079 | 0.01% | 635,229 |
| 2009-07-31 | 2009-07-29 | 4.815 | 81,682 | -336,166 | 0.00% | 393,338 |
| 2009-07-30 | 2009-07-28 | 4.934 | 417,848 | +306,677 | 0.02% | 2,061,733 |
| 2009-07-28 | 2009-07-24 | 4.290 | 111,171 | +29,489 | 0.01% | 476,906 |
| 2009-07-24 | 2009-07-22 | 4.120 | 81,682 | -359,757 | 0.00% | 336,553 |
| 2009-07-23 | 2009-07-21 | 4.086 | 441,439 | +342,064 | 0.02% | 1,803,885 |
| 2009-07-22 | 2009-07-20 | 3.900 | 99,375 | -61,926 | 0.00% | 387,549 |
| 2009-07-20 | 2009-07-16 | 3.662 | 161,301 | +79,619 | 0.01% | 590,761 |
| 2009-07-17 | 2009-07-15 | 3.713 | 81,682 | -43,643 | 0.00% | 303,313 |
| 2009-07-16 | 2009-07-14 | 3.510 | 125,325 | -5,898 | 0.01% | 439,875 |
| 2009-07-15 | 2009-07-13 | 3.323 | 131,223 | +5,898 | 0.01% | 436,101 |
| 2009-07-14 | 2009-07-10 | 3.391 | 125,325 | +11,795 | 0.01% | 425,000 |
| 2009-07-13 | 2009-07-09 | 3.442 | 113,530 | +17,693 | 0.01% | 390,776 |
| 2009-07-08 | 2009-07-06 | 3.459 | 95,837 | +2,359 | 0.00% | 331,501 |
| 2009-07-06 | 2009-07-02 | 3.493 | 93,478 | -11,795 | 0.00% | 326,511 |
| 2009-07-03 | 2009-06-30 | 3.527 | 105,273 | +11,795 | 0.00% | 371,280 |
| 2009-07-02 | 2009-06-29 | 3.646 | 93,478 | -365,654 | 0.00% | 340,776 |
| 2009-06-30 | 2009-06-26 | 3.561 | 459,132 | +353,859 | 0.02% | 1,634,850 |
| 2009-06-23 | 2009-06-19 | 3.544 | 105,273 | +5,898 | 0.00% | 373,065 |
| 2009-06-22 | 2009-06-18 | 3.646 | 99,375 | +5,897 | 0.00% | 362,274 |
| 2009-06-18 | 2009-06-16 | 3.679 | 93,478 | +5,898 | 0.00% | 343,946 |
| 2009-06-17 | 2009-06-15 | 3.781 | 87,580 | +11,795 | 0.00% | 331,155 |
| 2009-06-15 | 2009-06-11 | 4.002 | 75,785 | -17,693 | 0.00% | 303,261 |
| 2009-06-12 | 2009-06-10 | 4.069 | 93,478 | +3,539 | 0.00% | 380,401 |
| 2009-06-11 | 2009-06-09 | 3.849 | 89,939 | +11,795 | 0.00% | 346,174 |
| 2009-06-10 | 2009-06-08 | 4.069 | 78,144 | +2,359 | 0.00% | 318,001 |
| 2009-06-08 | 2009-06-04 | 4.171 | 75,785 | +17,693 | 0.00% | 316,111 |
| 2009-06-05 | 2009-06-03 | 4.290 | 58,092 | +11,795 | 0.00% | 249,206 |
| 2009-06-04 | 2009-06-02 | 4.036 | 46,297 | -11,795 | 0.00% | 186,832 |
| 2009-06-02 | 2009-05-29 | 4.120 | 58,092 | -17,693 | 0.00% | 239,356 |
| 2009-06-01 | 2009-05-27 | 3.696 | 75,785 | -11,795 | 0.00% | 280,131 |
| 2009-05-29 | 2009-05-26 | 3.459 | 87,580 | +17,693 | 0.00% | 302,940 |
| 2009-05-26 | 2009-05-22 | 3.459 | 69,887 | -64,874 | 0.00% | 241,740 |
| 2009-05-25 | 2009-05-21 | 3.578 | 134,761 | +5,897 | 0.01% | 482,134 |
| 2009-05-22 | 2009-05-20 | 3.781 | 128,864 | +64,875 | 0.01% | 487,256 |
| 2009-05-21 | 2009-05-19 | 3.612 | 63,989 | -23,591 | 0.00% | 231,103 |
| 2009-05-20 | 2009-05-18 | 3.459 | 87,580 | -5,898 | 0.00% | 302,940 |
| 2009-05-19 | 2009-05-15 | 3.374 | 93,478 | -117,953 | 0.00% | 315,416 |
| 2009-05-18 | 2009-05-14 | 3.374 | 211,431 | +29,489 | 0.01% | 713,416 |
| 2009-05-15 | 2009-05-13 | 3.476 | 181,942 | +117,953 | 0.01% | 632,423 |
| 2009-05-13 | 2009-05-11 | 3.459 | 63,989 | -333,807 | 0.00% | 221,338 |
| 2009-05-12 | 2009-05-08 | 3.764 | 397,796 | +333,807 | 0.02% | 1,497,389 |
| 2009-05-08 | 2009-05-06 | 3.781 | 63,989 | -625,151 | 0.00% | 241,953 |
| 2009-05-07 | 2009-05-05 | 3.578 | 689,140 | +29,488 | 0.03% | 2,465,534 |
| 2009-05-06 | 2009-05-04 | 3.595 | 659,652 | -11,795 | 0.03% | 2,371,220 |
| 2009-05-05 | 2009-04-30 | 3.188 | 671,447 | -589,765 | 0.03% | 2,140,379 |
| 2009-05-04 | 2009-04-29 | 3.086 | 1,261,212 | +589,765 | 0.06% | 3,892,070 |
| 2009-04-28 | 2009-04-24 | 3.442 | 671,447 | -11,796 | 0.03% | 2,311,154 |
| 2009-04-27 | 2009-04-23 | 3.222 | 683,243 | +5,898 | 0.03% | 2,201,151 |
| 2009-04-24 | 2009-04-22 | 3.323 | 677,345 | +23,591 | 0.03% | 2,251,060 |
| 2009-04-23 | 2009-04-21 | 3.612 | 653,754 | -11,796 | 0.03% | 2,361,104 |
| 2009-04-22 | 2009-04-20 | 3.629 | 665,550 | +5,898 | 0.03% | 2,414,991 |
| 2009-04-21 | 2009-04-17 | 3.646 | 659,652 | +595,663 | 0.03% | 2,404,775 |
| 2009-04-20 | 2009-04-16 | 3.578 | 63,989 | -11,796 | 0.00% | 228,933 |
| 2009-04-17 | 2009-04-15 | 3.866 | 75,785 | -577,969 | 0.00% | 292,981 |
| 2009-04-16 | 2009-04-14 | 3.408 | 653,754 | +465,914 | 0.03% | 2,228,084 |
| 2009-04-15 | 2009-04-09 | 2.967 | 187,840 | +5,898 | 0.01% | 557,375 |
| 2009-04-09 | 2009-04-07 | 3.103 | 181,942 | -29,489 | 0.01% | 564,554 |
| 2009-04-08 | 2009-04-06 | 3.425 | 211,431 | +100,260 | 0.01% | 724,171 |
| 2009-04-07 | 2009-04-03 | 3.018 | 111,171 | +17,693 | 0.01% | 335,531 |
| 2009-04-06 | 2009-04-02 | 2.713 | 93,478 | -11,795 | 0.00% | 253,601 |
| 2009-04-03 | 2009-04-01 | 2.425 | 105,273 | -5,898 | 0.00% | 255,255 |
| 2009-04-01 | 2009-03-30 | 2.459 | 111,171 | +17,693 | 0.01% | 273,326 |
| 2009-03-30 | 2009-03-26 | 2.493 | 93,478 | -5,897 | 0.00% | 232,996 |
| 2009-03-25 | 2009-03-23 | 2.357 | 99,375 | -29,489 | 0.00% | 234,214 |
| 2009-03-24 | 2009-03-20 | 2.153 | 128,864 | +29,489 | 0.01% | 277,496 |
| 2009-03-19 | 2009-03-17 | 2.069 | 99,375 | -4,718 | 0.00% | 205,569 |
| 2009-03-18 | 2009-03-16 | 2.119 | 104,093 | -29,489 | 0.00% | 220,624 |
| 2009-02-19 | 2009-02-17 | 2.001 | 133,582 | +29,489 | 0.01% | 267,271 |
| 2009-02-12 | 2009-02-10 | 2.374 | 104,093 | -64,875 | 0.00% | 247,099 |
| 2009-02-11 | 2009-02-09 | 2.272 | 168,968 | +5,898 | 0.01% | 383,911 |
| 2009-02-05 | 2009-02-03 | 2.035 | 163,070 | +4,718 | 0.01% | 331,800 |
| 2009-01-19 | 2009-01-15 | 2.018 | 158,352 | -5,898 | 0.01% | 319,515 |
| 2009-01-13 | 2009-01-09 | 2.340 | 164,250 | +88,465 | 0.01% | 384,331 |
| 2009-01-09 | 2009-01-07 | 2.645 | 75,785 | -23,590 | 0.00% | 200,461 |
| 2009-01-08 | 2009-01-06 | 2.543 | 99,375 | +29,488 | 0.00% | 252,749 |
| 2008-12-22 | 2008-12-18 | 2.136 | 69,887 | -35,386 | 0.00% | 149,310 |
| 2008-12-19 | 2008-12-17 | 2.153 | 105,273 | +29,488 | 0.00% | 226,695 |
| 2008-12-18 | 2008-12-16 | 1.984 | 75,785 | -17,693 | 0.00% | 150,345 |
| 2008-12-12 | 2008-12-10 | 2.170 | 93,478 | -5,897 | 0.00% | 202,881 |
| 2008-12-11 | 2008-12-09 | 2.052 | 99,375 | -29,489 | 0.00% | 203,884 |
| 2008-12-10 | 2008-12-08 | 2.018 | 128,864 | +23,591 | 0.01% | 260,016 |
| 2008-12-08 | 2008-12-04 | 1.611 | 105,273 | +17,693 | 0.00% | 169,575 |
| 2008-12-04 | 2008-12-02 | 1.509 | 87,580 | -11,795 | 0.00% | 132,165 |
| 2008-11-25 | 2008-11-21 | 1.390 | 99,375 | +11,795 | 0.00% | 138,169 |
| 2008-11-18 | 2008-11-14 | 1.628 | 87,580 | -11,795 | 0.00% | 142,560 |
| 2008-11-17 | 2008-11-13 | 1.628 | 99,375 | +11,795 | 0.00% | 161,759 |
| 2008-11-04 | 2008-10-31 | 1.458 | 87,580 | -117,953 | 0.00% | 127,710 |
| 2008-11-03 | 2008-10-30 | 1.475 | 205,533 | +117,953 | 0.01% | 303,195 |
| 2008-10-31 | 2008-10-29 | 1.238 | 87,580 | -17,693 | 0.00% | 108,405 |
| 2008-10-30 | 2008-10-28 | 1.255 | 105,273 | -5,898 | 0.00% | 132,090 |
| 2008-10-20 | 2008-10-16 | 1.780 | 111,171 | -5,897 | 0.01% | 197,926 |
| 2008-10-17 | 2008-10-15 | 1.899 | 117,068 | +5,897 | 0.01% | 222,319 |
| 2008-10-16 | 2008-10-14 | 2.103 | 111,171 | -11,795 | 0.01% | 233,741 |
| 2008-10-13 | 2008-10-09 | 1.933 | 122,966 | -35,386 | 0.01% | 237,690 |
| 2008-10-10 | 2008-10-08 | 1.882 | 158,352 | +5,898 | 0.01% | 298,035 |
| 2008-10-09 | 2008-10-06 | 2.069 | 152,454 | -11,796 | 0.01% | 315,370 |
| 2008-10-08 | 2008-10-03 | 2.187 | 164,250 | -58,976 | 0.01% | 359,266 |
| 2008-10-06 | 2008-10-02 | 2.238 | 223,226 | +17,693 | 0.01% | 499,620 |
| 2008-10-03 | 2008-09-30 | 2.204 | 205,533 | +64,874 | 0.01% | 453,050 |
| 2008-09-29 | 2008-09-25 | 2.628 | 140,659 | -5,898 | 0.01% | 369,675 |
| 2008-09-26 | 2008-09-24 | 2.594 | 146,557 | +5,898 | 0.01% | 380,206 |
| 2008-09-25 | 2008-09-23 | 2.594 | 140,659 | +4,718 | 0.01% | 364,905 |
| 2008-09-24 | 2008-09-22 | 2.933 | 135,941 | +1,180 | 0.01% | 398,766 |
| 2008-09-23 | 2008-09-19 | 2.967 | 134,761 | -17,693 | 0.01% | 399,874 |
| 2008-09-02 | 2008-08-29 | 3.272 | 152,454 | +17,693 | 0.01% | 498,904 |
| 2008-08-20 | 2008-08-18 | 3.425 | 134,761 | -5,898 | 0.01% | 461,569 |
| 2008-08-13 | 2008-08-11 | 3.544 | 140,659 | -17,693 | 0.01% | 498,465 |
| 2008-08-12 | 2008-08-08 | 3.561 | 158,352 | +17,693 | 0.01% | 563,851 |
| 2008-08-07 | 2008-08-04 | 3.900 | 140,659 | -5,898 | 0.01% | 548,550 |
| 2008-08-01 | 2008-07-30 | 4.527 | 146,557 | -5,897 | 0.01% | 663,497 |
| 2008-07-30 | 2008-07-28 | 4.527 | 152,454 | +17,693 | 0.01% | 690,194 |
| 2008-07-29 | 2008-07-25 | 4.832 | 134,761 | +23,590 | 0.01% | 651,224 |
| 2008-07-28 | 2008-07-24 | 5.189 | 111,171 | -11,795 | 0.01% | 576,812 |
| 2008-07-24 | 2008-07-22 | 4.900 | 122,966 | +5,898 | 0.01% | 602,565 |
| 2008-07-22 | 2008-07-18 | 4.917 | 117,068 | -5,898 | 0.01% | 575,648 |
| 2008-07-16 | 2008-07-14 | 5.138 | 122,966 | +5,898 | 0.01% | 631,755 |
| 2008-07-15 | 2008-07-11 | 5.222 | 117,068 | -5,898 | 0.01% | 611,378 |
| 2008-06-18 | 2008-06-16 | 5.697 | 122,966 | -5,898 | 0.01% | 700,560 |
| 2008-06-17 | 2008-06-13 | 5.341 | 128,864 | -5,897 | 0.01% | 688,277 |
| 2008-06-11 | 2008-06-06 | 6.240 | 134,761 | +5,897 | 0.01% | 840,878 |
| 2008-06-10 | 2008-06-05 | 6.342 | 128,864 | -353,859 | 0.01% | 817,192 |
| 2008-06-06 | 2008-06-04 | 6.342 | 482,723 | +11,796 | 0.02% | 3,061,193 |
| 2008-06-05 | 2008-06-03 | 6.325 | 470,927 | +5,897 | 0.02% | 2,978,404 |
| 2008-06-04 | 2008-06-02 | 6.647 | 465,030 | +5,898 | 0.02% | 3,090,923 |
| 2008-06-03 | 2008-05-30 | 6.562 | 459,132 | -11,795 | 0.02% | 3,012,796 |
| 2008-05-30 | 2008-05-28 | 6.342 | 470,927 | -4,129 | 0.02% | 2,986,389 |
| 2008-05-29 | 2008-05-27 | 6.291 | 475,056 | +4,129 | 0.02% | 2,988,408 |
| 2008-05-26 | 2008-05-22 | 6.674 | 470,927 | +11,795 | 0.02% | 3,142,925 |
| 2008-05-23 | 2008-05-21 | 6.948 | 459,132 | +5,370 | 0.02% | 3,190,241 |
| 2008-05-22 | 2008-05-20 | 7.120 | 453,762 | +104,916 | 0.02% | 3,230,778 |
| 2008-05-21 | 2008-05-19 | 7.618 | 348,846 | -46,629 | 0.02% | 2,657,343 |
| 2008-05-20 | 2008-05-16 | 7.412 | 395,475 | +221,489 | 0.02% | 2,931,120 |
| 2008-05-19 | 2008-05-15 | 6.897 | 173,986 | +58,287 | 0.01% | 1,199,972 |
| 2008-05-16 | 2008-05-14 | 6.073 | 115,699 | -5,829 | 0.01% | 702,690 |
| 2008-05-13 | 2008-05-08 | 5.816 | 121,528 | +5,829 | 0.01% | 706,817 |
| 2008-05-09 | 2008-05-07 | 5.988 | 115,699 | +5,829 | 0.01% | 692,765 |
| 2008-05-08 | 2008-05-06 | 6.451 | 109,870 | +5,828 | 0.01% | 708,758 |
| 2008-05-07 | 2008-05-05 | 6.485 | 104,042 | -11,657 | 0.00% | 674,732 |
| 2008-05-06 | 2008-05-02 | 6.331 | 115,699 | +5,829 | 0.01% | 732,465 |
| 2008-04-25 | 2008-04-23 | 5.713 | 109,870 | -11,658 | 0.01% | 627,703 |
| 2008-04-24 | 2008-04-22 | 5.542 | 121,528 | +5,829 | 0.01% | 673,457 |
| 2008-04-23 | 2008-04-21 | 5.610 | 115,699 | +11,657 | 0.01% | 649,095 |
| 2008-04-09 | 2008-04-07 | 6.159 | 104,042 | -5,828 | 0.00% | 640,817 |
| 2008-04-08 | 2008-04-03 | 6.056 | 109,870 | -169,032 | 0.01% | 665,403 |
| 2008-04-07 | 2008-04-02 | 5.542 | 278,902 | +163,203 | 0.01% | 1,545,557 |
| 2008-04-02 | 2008-03-31 | 5.061 | 115,699 | +11,657 | 0.01% | 585,575 |
| 2008-04-01 | 2008-03-28 | 5.113 | 104,042 | -128,230 | 0.00% | 531,932 |
| 2008-03-31 | 2008-03-27 | 4.872 | 232,272 | +11,657 | 0.01% | 1,131,738 |
| 2008-03-28 | 2008-03-26 | 4.890 | 220,615 | +104,916 | 0.01% | 1,078,725 |
| 2008-03-27 | 2008-03-25 | 4.993 | 115,699 | -16,903 | 0.01% | 577,635 |
| 2008-03-26 | 2008-03-20 | 4.478 | 132,602 | -583 | 0.01% | 593,774 |
| 2008-03-25 | 2008-03-19 | 4.684 | 133,185 | +583 | 0.01% | 623,805 |
| 2008-03-19 | 2008-03-17 | 4.461 | 132,602 | -5,829 | 0.01% | 591,499 |
| 2008-03-18 | 2008-03-14 | 5.010 | 138,431 | -5,828 | 0.01% | 693,501 |
| 2008-03-17 | 2008-03-13 | 5.198 | 144,259 | +5,828 | 0.01% | 749,923 |
| 2008-03-14 | 2008-03-12 | 5.370 | 138,431 | -5,828 | 0.01% | 743,376 |
| 2008-03-12 | 2008-03-10 | 5.524 | 144,259 | +11,657 | 0.01% | 796,947 |
| 2008-03-11 | 2008-03-07 | 5.662 | 132,602 | +11,657 | 0.01% | 750,749 |
| 2008-03-05 | 2008-03-03 | 5.953 | 120,945 | +11,658 | 0.01% | 720,026 |
| 2008-03-03 | 2008-02-28 | 6.022 | 109,287 | -5,829 | 0.00% | 658,122 |
| 2008-02-29 | 2008-02-27 | 6.039 | 115,116 | -34,972 | 0.01% | 695,199 |
| 2008-02-28 | 2008-02-26 | 5.507 | 150,088 | +29,143 | 0.01% | 826,574 |
| 2008-02-25 | 2008-02-21 | 5.833 | 120,945 | -5,828 | 0.01% | 705,501 |
| 2008-02-22 | 2008-02-20 | 5.747 | 126,773 | -5,829 | 0.01% | 728,622 |
| 2008-02-21 | 2008-02-19 | 6.194 | 132,602 | +5,246 | 0.01% | 821,274 |
| 2008-02-20 | 2008-02-18 | 6.142 | 127,356 | +5,828 | 0.01% | 782,228 |
| 2008-02-19 | 2008-02-15 | 6.365 | 121,528 | -17,486 | 0.01% | 773,537 |
| 2008-02-18 | 2008-02-14 | 5.610 | 139,014 | +2,915 | 0.01% | 779,897 |
| 2008-02-12 | 2008-02-06 | 5.078 | 136,099 | -5,829 | 0.01% | 691,158 |
| 2008-02-11 | 2008-02-04 | 5.627 | 141,928 | +5,829 | 0.01% | 798,680 |
| 2008-02-05 | 2008-02-01 | 5.473 | 136,099 | -5,829 | 0.01% | 744,863 |
| 2008-01-24 | 2008-01-22 | 4.752 | 141,928 | -2,331 | 0.01% | 674,495 |
| 2008-01-18 | 2008-01-16 | 6.125 | 144,259 | +11,657 | 0.01% | 883,572 |
| 2008-01-17 | 2008-01-15 | 6.845 | 132,602 | -7,577 | 0.01% | 907,724 |
| 2008-01-15 | 2008-01-11 | 7.532 | 140,179 | +11,657 | 0.01% | 1,055,792 |
| 2008-01-14 | 2008-01-10 | 7.480 | 128,522 | -17,486 | 0.01% | 961,379 |
| 2008-01-11 | 2008-01-09 | 7.549 | 146,008 | -11,657 | 0.01% | 1,102,199 |
| 2008-01-10 | 2008-01-08 | 7.257 | 157,665 | +5,828 | 0.01% | 1,144,212 |
| 2008-01-09 | 2008-01-07 | 7.497 | 151,837 | +17,486 | 0.01% | 1,138,387 |
| 2008-01-03 | 2007-12-31 | 7.875 | 134,351 | +5,829 | 0.01% | 1,057,997 |
| 2007-12-28 | 2007-12-24 | 8.372 | 128,522 | -6,412 | 0.01% | 1,076,039 |
| 2007-12-27 | 2007-12-20 | 8.372 | 134,934 | +6,412 | 0.01% | 1,129,723 |
| 2007-12-21 | 2007-12-19 | 7.720 | 128,522 | +5,829 | 0.01% | 992,249 |
| 2007-12-19 | 2007-12-17 | 7.086 | 122,693 | -8,743 | 0.01% | 869,362 |
| 2007-12-14 | 2007-12-12 | 9.625 | 131,436 | +582 | 0.01% | 1,265,051 |
| 2007-12-12 | 2007-12-10 | 10.500 | 130,854 | +5,829 | 0.01% | 1,373,945 |
| 2007-12-10 | 2007-12-06 | 11.631 | 125,025 | +3,305 | 0.01% | 1,454,137 |
| 2007-12-07 | 2007-12-05 | 11.754 | 121,720 | +7,944 | 0.01% | 1,430,712 |
| 2007-12-06 | 2007-12-04 | 11.737 | 113,776 | +5,675 | 0.01% | 1,335,332 |
| 2007-12-04 | 2007-11-30 | 12.318 | 108,101 | -5,675 | 0.01% | 1,331,593 |
| 2007-12-03 | 2007-11-29 | 11.877 | 113,776 | -9,079 | 0.01% | 1,351,373 |
| 2007-11-30 | 2007-11-28 | 10.873 | 122,855 | -2,837 | 0.01% | 1,335,803 |
| 2007-11-28 | 2007-11-26 | 11.490 | 125,692 | +5,674 | 0.01% | 1,444,175 |
| 2007-11-26 | 2007-11-22 | 11.983 | 120,018 | +5,675 | 0.01% | 1,438,202 |
| 2007-11-23 | 2007-11-21 | 13.340 | 114,343 | +3,405 | 0.01% | 1,525,352 |
| 2007-11-22 | 2007-11-20 | 14.292 | 110,938 | -81,147 | 0.01% | 1,585,498 |
| 2007-11-19 | 2007-11-15 | 14.556 | 192,085 | -3,973 | 0.01% | 2,796,005 |
| 2007-11-15 | 2007-11-13 | 14.380 | 196,058 | +94,766 | 0.01% | 2,819,287 |
| 2007-11-14 | 2007-11-12 | 13.164 | 101,292 | -185,559 | 0.00% | 1,333,399 |
| 2007-11-13 | 2007-11-09 | 14.327 | 286,851 | +9,079 | 0.01% | 4,109,712 |
| 2007-11-12 | 2007-11-08 | 15.190 | 277,772 | -26,103 | 0.01% | 4,219,493 |
| 2007-11-09 | 2007-11-07 | 15.349 | 303,875 | +33,480 | 0.01% | 4,664,205 |
| 2007-11-08 | 2007-11-06 | 13.975 | 270,395 | +3,972 | 0.01% | 3,778,647 |
| 2007-11-07 | 2007-11-05 | 14.450 | 266,423 | +2,270 | 0.01% | 3,849,906 |
| 2007-11-06 | 2007-11-02 | 15.578 | 264,153 | +17,592 | 0.01% | 4,115,024 |
| 2007-11-05 | 2007-11-01 | 16.547 | 246,561 | +2,269 | 0.01% | 4,079,947 |
| 2007-11-02 | 2007-10-31 | 17.869 | 244,292 | +5,107 | 0.01% | 4,365,276 |
| 2007-11-01 | 2007-10-30 | 18.116 | 239,185 | +1,703 | 0.01% | 4,333,029 |
| 2007-10-31 | 2007-10-29 | 18.891 | 237,482 | -2,837 | 0.01% | 4,486,317 |
| 2007-10-30 | 2007-10-26 | 18.222 | 240,319 | -169,104 | 0.01% | 4,378,982 |
| 2007-10-29 | 2007-10-25 | 18.785 | 409,423 | -55,781 | 0.02% | 7,691,197 |
| 2007-10-26 | 2007-10-24 | 19.173 | 465,204 | +286,567 | 0.02% | 8,919,425 |
| 2007-10-25 | 2007-10-23 | 18.363 | 178,637 | +5,675 | 0.01% | 3,280,225 |
| 2007-10-24 | 2007-10-22 | 15.807 | 172,962 | +114,627 | 0.01% | 2,734,058 |
| 2007-10-23 | 2007-10-18 | 15.790 | 58,335 | -160,024 | 0.00% | 921,089 |
| 2007-10-22 | 2007-10-17 | 16.177 | 218,359 | +175,913 | 0.01% | 3,532,468 |
| 2007-10-18 | 2007-10-16 | 16.001 | 42,446 | +5,107 | 0.00% | 679,184 |
| 2007-10-17 | 2007-10-15 | 14.486 | 37,339 | +11,349 | 0.00% | 540,878 |
| 2007-10-16 | 2007-10-12 | 12.300 | 25,990 | -5,674 | 0.00% | 319,688 |
| 2007-10-15 | 2007-10-11 | 11.983 | 31,664 | +11,235 | 0.00% | 379,437 |
| 2007-10-12 | 2007-10-10 | 11.895 | 20,429 | -11,349 | 0.00% | 243,005 |
| 2007-10-04 | 2007-10-02 | 11.666 | 31,778 | -5,674 | 0.00% | 370,723 |
| 2007-10-02 | 2007-09-27 | 10.838 | 37,452 | -62,421 | 0.00% | 405,896 |
| 2007-09-28 | 2007-09-25 | 10.080 | 99,873 | +17,024 | 0.01% | 1,006,720 |
| 2007-09-21 | 2007-09-19 | 9.622 | 82,849 | +68,095 | 0.01% | 797,158 |
| 2007-09-13 | 2007-09-11 | 9.551 | 14,754 | +5,675 | 0.00% | 140,920 |
| 2007-09-06 | 2007-09-04 | 9.816 | 9,079 | -11,350 | 0.00% | 89,116 |
| 2007-09-05 | 2007-09-03 | 10.115 | 20,429 | -113,492 | 0.00% | 206,644 |
| 2007-09-04 | 2007-08-31 | 10.591 | 133,921 | +113,492 | 0.01% | 1,418,364 |
| 2007-08-29 | 2007-08-27 | 20.486 | 20,429 | +12,741 | 0.00% | 418,509 |
| 2007-08-27 | 2007-08-23 | 19.503 | 7,688 | -5,492 | 0.00% | 149,937 |
| 2007-08-24 | 2007-08-22 | 16.607 | 13,180 | +9,519 | 0.00% | 218,885 |
| 2007-08-23 | 2007-08-21 | 16.416 | 3,661 | -29,288 | 0.00% | 60,099 |
| 2007-08-22 | 2007-08-20 | 15.788 | 32,949 | +3,661 | 0.00% | 520,195 |
| 2007-08-21 | 2007-08-17 | 14.559 | 29,288 | +10,983 | 0.00% | 426,396 |
| 2007-08-20 | 2007-08-16 | 15.296 | 18,305 | +10,983 | 0.00% | 279,997 |
| 2007-08-17 | 2007-08-15 | 16.853 | 7,322 | +3,661 | 0.00% | 123,399 |
| 2007-08-14 | 2007-08-10 | 19.776 | 3,661 | +3,661 | 0.00% | 72,399 |
| 2007-08-02 | 2007-07-31 | 17.946 | 0 | -2,197 | ||
| 2007-07-19 | 2007-07-17 | 14.887 | 2,197 | -366 | 0.00% | 32,706 |
| 2007-07-05 | 2007-07-03 | 16.252 | 2,563 | -366 | 0.00% | 41,654 |
| 2007-06-26 | 2007-06-22 | 14.176 | 2,929 | 0.00% | 41,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy