History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,178,700 | +0 | 0.21% | 8,040,144 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,178,700 | +0 | 0.21% | 8,183,718 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,178,700 | +14,000 | 0.21% | 8,040,144 |
| 2025-10-09 | 2025-10-06 | 1.130 | 7,164,700 | -43,000 | 0.21% | 8,096,111 |
| 2025-10-08 | 2025-10-03 | 1.130 | 7,207,700 | -13,000 | 0.21% | 8,144,701 |
| 2025-10-06 | 2025-10-02 | 1.130 | 7,220,700 | -58,000 | 0.21% | 8,159,391 |
| 2025-10-03 | 2025-09-30 | 1.140 | 7,278,700 | +66,000 | 0.21% | 8,297,718 |
| 2025-10-02 | 2025-09-29 | 1.140 | 7,212,700 | -81,000 | 0.21% | 8,222,478 |
| 2025-09-30 | 2025-09-26 | 1.130 | 7,293,700 | +99,000 | 0.21% | 8,241,881 |
| 2025-09-29 | 2025-09-25 | 1.140 | 7,194,700 | -2,000 | 0.21% | 8,201,958 |
| 2025-09-24 | 2025-09-22 | 1.180 | 7,196,700 | -10,000 | 0.21% | 8,492,106 |
| 2025-09-22 | 2025-09-18 | 1.200 | 7,206,700 | -30,000 | 0.21% | 8,648,040 |
| 2025-09-10 | 2025-09-08 | 1.215 | 7,236,700 | +156,477 | 0.21% | 8,789,833 |
| 2025-09-09 | 2025-09-05 | 1.174 | 7,080,223 | +9,798 | 0.21% | 8,310,705 |
| 2025-09-03 | 2025-09-01 | 1.184 | 7,070,425 | +19,594 | 0.21% | 8,371,372 |
| 2025-08-14 | 2025-08-12 | 1.235 | 7,050,831 | -97,973 | 0.21% | 8,708,007 |
| 2025-08-13 | 2025-08-11 | 1.235 | 7,148,804 | -9,797 | 0.21% | 8,829,007 |
| 2025-08-12 | 2025-08-08 | 1.204 | 7,158,601 | -39,189 | 0.21% | 8,621,906 |
| 2025-08-11 | 2025-08-07 | 1.204 | 7,197,790 | -9,798 | 0.21% | 8,669,105 |
| 2025-07-24 | 2025-07-22 | 1.235 | 7,207,588 | -1,518 | 0.21% | 8,901,607 |
| 2025-07-23 | 2025-07-21 | 1.215 | 7,209,106 | -19,595 | 0.21% | 8,756,317 |
| 2025-07-22 | 2025-07-18 | 1.194 | 7,228,701 | -19,595 | 0.21% | 8,632,553 |
| 2025-07-18 | 2025-07-16 | 1.184 | 7,248,296 | -15,675 | 0.21% | 8,581,971 |
| 2025-07-17 | 2025-07-15 | 1.174 | 7,263,971 | -58,784 | 0.22% | 8,526,387 |
| 2025-07-09 | 2025-07-07 | 1.124 | 7,322,755 | +141,031 | 0.22% | 8,230,707 |
| 2025-06-24 | 2025-06-20 | 1.093 | 7,181,724 | -961 | 0.21% | 7,847,962 |
| 2025-06-17 | 2025-06-13 | 1.093 | 7,182,685 | -9,609 | 0.21% | 7,849,012 |
| 2025-06-03 | 2025-05-30 | 1.010 | 7,192,294 | +63,417 | 0.21% | 7,260,693 |
| 2025-06-02 | 2025-05-29 | 1.020 | 7,128,877 | -63,417 | 0.21% | 7,270,865 |
| 2025-05-22 | 2025-05-20 | 1.020 | 7,192,294 | -14,413 | 0.21% | 7,335,545 |
| 2025-05-21 | 2025-05-19 | 1.041 | 7,206,707 | +14,413 | 0.21% | 7,500,250 |
| 2025-05-19 | 2025-05-15 | 1.134 | 7,192,294 | +15,374 | 0.21% | 8,158,923 |
| 2025-05-16 | 2025-05-14 | 1.134 | 7,176,920 | -259,433 | 0.21% | 8,141,483 |
| 2025-05-14 | 2025-05-12 | 1.010 | 7,436,353 | -51,406 | 0.22% | 7,507,073 |
| 2025-05-12 | 2025-05-08 | 0.968 | 7,487,759 | +21,620 | 0.22% | 7,247,258 |
| 2025-04-30 | 2025-04-28 | 0.905 | 7,466,139 | +61,014 | 0.22% | 6,760,117 |
| 2025-03-14 | 2025-03-12 | 1.041 | 7,405,125 | -7,687 | 0.21% | 7,706,750 |
| 2025-02-24 | 2025-02-20 | 1.041 | 7,412,812 | +38,435 | 0.21% | 7,714,750 |
| 2025-02-19 | 2025-02-17 | 1.062 | 7,374,377 | -25,223 | 0.21% | 7,828,245 |
| 2025-02-18 | 2025-02-14 | 1.062 | 7,399,600 | +19,217 | 0.21% | 7,855,020 |
| 2025-02-11 | 2025-02-07 | 1.072 | 7,380,383 | -19,217 | 0.21% | 7,911,430 |
| 2025-01-21 | 2025-01-17 | 1.051 | 7,399,600 | -9,608 | 0.21% | 7,778,010 |
| 2024-12-19 | 2024-12-17 | 1.062 | 7,409,208 | -288,259 | 0.21% | 7,865,220 |
| 2024-12-18 | 2024-12-16 | 1.041 | 7,697,467 | +96,086 | 0.22% | 8,011,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 7,601,381 | +192,173 | 0.22% | 7,911,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 7,409,208 | -192,173 | 0.21% | 8,327,880 |
| 2024-12-10 | 2024-12-06 | 1.093 | 7,601,381 | +192,173 | 0.22% | 8,306,550 |
| 2024-12-04 | 2024-12-02 | 1.093 | 7,409,208 | -95,126 | 0.21% | 8,096,550 |
| 2024-12-03 | 2024-11-29 | 1.082 | 7,504,334 | +95,126 | 0.21% | 8,122,400 |
| 2024-11-26 | 2024-11-22 | 1.062 | 7,409,208 | -96,087 | 0.21% | 7,865,220 |
| 2024-11-25 | 2024-11-21 | 1.072 | 7,505,295 | +96,087 | 0.21% | 8,045,330 |
| 2024-11-20 | 2024-11-18 | 1.093 | 7,409,208 | -96,087 | 0.21% | 8,096,550 |
| 2024-11-15 | 2024-11-13 | 1.103 | 7,505,295 | +96,087 | 0.21% | 8,279,660 |
| 2024-11-13 | 2024-11-11 | 1.124 | 7,409,208 | +6,726 | 0.21% | 8,327,880 |
| 2024-11-12 | 2024-11-08 | 1.124 | 7,402,482 | +12,491 | 0.21% | 8,320,320 |
| 2024-11-11 | 2024-11-07 | 1.155 | 7,389,991 | -153,738 | 0.21% | 8,537,010 |
| 2024-11-08 | 2024-11-06 | 1.145 | 7,543,729 | +96,086 | 0.21% | 8,636,100 |
| 2024-11-07 | 2024-11-05 | 1.145 | 7,447,643 | -119,147 | 0.21% | 8,526,100 |
| 2024-11-05 | 2024-11-01 | 1.103 | 7,566,790 | -192,172 | 0.21% | 8,347,500 |
| 2024-11-04 | 2024-10-31 | 1.082 | 7,758,962 | +288,258 | 0.22% | 8,398,000 |
| 2024-10-29 | 2024-10-25 | 1.072 | 7,470,704 | +19,218 | 0.21% | 8,008,250 |
| 2024-10-23 | 2024-10-21 | 1.082 | 7,451,486 | -48,043 | 0.21% | 8,065,200 |
| 2024-10-17 | 2024-10-15 | 1.020 | 7,499,529 | +48,043 | 0.21% | 7,648,900 |
| 2024-10-15 | 2024-10-10 | 1.072 | 7,451,486 | -26,904 | 0.21% | 7,987,650 |
| 2024-10-10 | 2024-10-08 | 1.103 | 7,478,390 | -393,954 | 0.21% | 8,249,979 |
| 2024-10-09 | 2024-10-07 | 1.250 | 7,872,344 | +278,650 | 0.22% | 9,841,127 |
| 2024-10-08 | 2024-10-04 | 1.144 | 7,593,694 | +133,791 | 0.21% | 8,688,316 |
| 2024-10-07 | 2024-10-03 | 1.112 | 7,459,903 | -132,151 | 0.21% | 8,298,150 |
| 2024-10-04 | 2024-10-02 | 1.155 | 7,592,054 | +147,254 | 0.22% | 8,766,870 |
| 2024-10-02 | 2024-09-27 | 1.038 | 7,444,800 | +7,551 | 0.21% | 7,729,260 |
| 2024-09-27 | 2024-09-25 | 0.953 | 7,437,249 | -18,879 | 0.21% | 7,091,100 |
| 2024-09-11 | 2024-09-09 | 0.879 | 7,456,128 | -18,878 | 0.21% | 6,556,170 |
| 2024-09-10 | 2024-09-05 | 0.900 | 7,475,006 | -9,440 | 0.22% | 6,731,150 |
| 2024-09-04 | 2024-09-02 | 0.953 | 7,484,446 | +18,879 | 0.22% | 7,136,100 |
| 2024-09-02 | 2024-08-29 | 0.975 | 7,465,567 | +29,262 | 0.22% | 7,276,280 |
| 2024-07-16 | 2024-07-12 | 1.059 | 7,436,305 | -9,439 | 0.21% | 7,878,000 |
| 2024-07-08 | 2024-07-04 | 1.257 | 7,445,744 | +227,062 | 0.21% | 9,356,533 |
| 2024-07-05 | 2024-07-03 | 1.268 | 7,218,682 | -18,302 | 0.21% | 9,150,081 |
| 2024-07-04 | 2024-07-02 | 1.268 | 7,236,984 | -3,661 | 0.22% | 9,173,279 |
| 2024-07-03 | 2024-06-28 | 1.235 | 7,240,645 | -54,909 | 0.22% | 8,940,560 |
| 2024-06-21 | 2024-06-19 | 1.246 | 7,295,554 | -10,982 | 0.22% | 9,088,080 |
| 2024-06-20 | 2024-06-18 | 1.246 | 7,306,536 | -107,987 | 0.22% | 9,101,760 |
| 2024-06-17 | 2024-06-13 | 1.169 | 7,414,523 | +27,454 | 0.22% | 8,669,140 |
| 2024-06-13 | 2024-06-11 | 1.158 | 7,387,069 | -16,472 | 0.22% | 8,556,320 |
| 2024-06-12 | 2024-06-07 | 1.257 | 7,403,541 | -23,794 | 0.22% | 9,303,500 |
| 2024-06-11 | 2024-06-06 | 1.213 | 7,427,335 | +27,454 | 0.22% | 9,008,760 |
| 2024-06-07 | 2024-06-05 | 1.180 | 7,399,881 | +7,321 | 0.22% | 8,732,880 |
| 2024-06-05 | 2024-06-03 | 1.158 | 7,392,560 | +19,722 | 0.22% | 8,562,681 |
| 2024-05-29 | 2024-05-27 | 1.180 | 7,372,838 | +27,454 | 0.22% | 8,700,966 |
| 2024-05-24 | 2024-05-22 | 1.191 | 7,345,384 | -18,303 | 0.22% | 8,748,831 |
| 2024-05-22 | 2024-05-20 | 1.126 | 7,363,687 | -3,660 | 0.22% | 8,287,844 |
| 2024-05-20 | 2024-05-16 | 1.082 | 7,367,347 | -7,321 | 0.22% | 7,969,945 |
| 2024-05-17 | 2024-05-14 | 1.093 | 7,374,668 | -91,515 | 0.22% | 8,058,450 |
| 2024-05-16 | 2024-05-13 | 1.093 | 7,466,183 | -146,424 | 0.22% | 8,158,450 |
| 2024-05-14 | 2024-05-10 | 1.038 | 7,612,607 | +237,939 | 0.23% | 7,902,528 |
| 2024-05-02 | 2024-04-29 | 0.907 | 7,374,668 | +9,151 | 0.22% | 6,688,513 |
| 2024-04-12 | 2024-04-10 | 0.874 | 7,365,517 | -9,151 | 0.22% | 6,438,760 |
| 2024-04-10 | 2024-04-08 | 0.863 | 7,374,668 | -9,152 | 0.22% | 6,366,175 |
| 2024-04-08 | 2024-04-03 | 0.863 | 7,383,820 | -27,454 | 0.22% | 6,374,076 |
| 2024-04-02 | 2024-03-27 | 0.841 | 7,411,274 | +27,454 | 0.22% | 6,235,806 |
| 2024-03-28 | 2024-03-26 | 0.852 | 7,383,820 | -45,757 | 0.22% | 6,293,391 |
| 2024-03-27 | 2024-03-25 | 0.852 | 7,429,577 | +45,757 | 0.22% | 6,332,391 |
| 2024-03-25 | 2024-03-21 | 0.874 | 7,383,820 | -183,029 | 0.22% | 6,454,760 |
| 2024-03-13 | 2024-03-11 | 0.885 | 7,566,849 | -4,576 | 0.22% | 6,697,444 |
| 2024-03-07 | 2024-03-05 | 0.874 | 7,571,425 | -4,576 | 0.23% | 6,618,760 |
| 2024-02-23 | 2024-02-21 | 0.874 | 7,576,001 | -82,363 | 0.23% | 6,622,760 |
| 2024-02-07 | 2024-02-05 | 0.830 | 7,658,364 | -18,303 | 0.23% | 6,360,022 |
| 2024-02-05 | 2024-02-01 | 0.830 | 7,676,667 | +45,757 | 0.23% | 6,375,222 |
| 2024-02-01 | 2024-01-30 | 0.852 | 7,630,910 | -9,151 | 0.23% | 6,503,991 |
| 2024-01-26 | 2024-01-24 | 0.830 | 7,640,061 | -27,454 | 0.23% | 6,344,822 |
| 2024-01-22 | 2024-01-18 | 0.852 | 7,667,515 | +36,605 | 0.23% | 6,535,191 |
| 2024-01-18 | 2024-01-16 | 0.885 | 7,630,910 | +14,643 | 0.23% | 6,754,145 |
| 2024-01-17 | 2024-01-15 | 0.918 | 7,616,267 | +12,812 | 0.23% | 6,990,858 |
| 2023-12-29 | 2023-12-27 | 0.863 | 7,603,455 | -5,491 | 0.23% | 6,563,675 |
| 2023-12-27 | 2023-12-21 | 0.863 | 7,608,946 | -45,757 | 0.23% | 6,568,415 |
| 2023-12-21 | 2023-12-19 | 0.863 | 7,654,703 | -6,406 | 0.23% | 6,607,915 |
| 2023-12-20 | 2023-12-18 | 0.874 | 7,661,109 | +9,151 | 0.23% | 6,697,160 |
| 2023-12-15 | 2023-12-13 | 0.852 | 7,651,958 | +2,745 | 0.23% | 6,521,931 |
| 2023-12-13 | 2023-12-11 | 0.852 | 7,649,213 | +45,758 | 0.23% | 6,519,591 |
| 2023-12-12 | 2023-12-08 | 0.863 | 7,603,455 | +9,609 | 0.23% | 6,563,675 |
| 2023-12-08 | 2023-12-06 | 0.863 | 7,593,846 | -5,491 | 0.23% | 6,555,380 |
| 2023-12-05 | 2023-12-01 | 0.863 | 7,599,337 | +9,151 | 0.23% | 6,560,120 |
| 2023-12-04 | 2023-11-30 | 0.863 | 7,590,186 | +45,758 | 0.23% | 6,552,221 |
| 2023-11-23 | 2023-11-21 | 0.874 | 7,544,428 | -1,419 | 0.22% | 6,595,160 |
| 2023-10-27 | 2023-10-25 | 0.885 | 7,545,847 | -45,757 | 0.22% | 6,678,855 |
| 2023-10-26 | 2023-10-24 | 0.885 | 7,591,604 | +915 | 0.23% | 6,719,355 |
| 2023-10-19 | 2023-10-17 | 0.896 | 7,590,689 | +45,757 | 0.23% | 6,801,490 |
| 2023-10-04 | 2023-09-29 | 0.929 | 7,544,932 | -45,757 | 0.22% | 7,007,825 |
| 2023-09-18 | 2023-09-14 | 0.940 | 7,590,689 | -45,757 | 0.23% | 7,133,270 |
| 2023-09-15 | 2023-09-13 | 0.929 | 7,636,446 | +45,757 | 0.23% | 7,092,825 |
| 2023-08-29 | 2023-08-25 | 0.929 | 7,590,689 | -91,515 | 0.23% | 7,050,325 |
| 2023-08-28 | 2023-08-24 | 0.918 | 7,682,204 | -9,151 | 0.23% | 7,051,380 |
| 2023-08-23 | 2023-08-21 | 0.929 | 7,691,355 | +91,515 | 0.23% | 7,143,825 |
| 2023-08-18 | 2023-08-16 | 0.951 | 7,599,840 | -22,879 | 0.23% | 7,224,915 |
| 2023-08-07 | 2023-08-03 | 0.983 | 7,622,719 | -32,030 | 0.23% | 7,496,550 |
| 2023-07-26 | 2023-07-24 | 0.951 | 7,654,749 | -91,515 | 0.23% | 7,277,115 |
| 2023-07-07 | 2023-07-05 | 1.175 | 7,746,264 | +91,515 | 0.23% | 9,098,151 |
| 2023-07-06 | 2023-07-04 | 1.199 | 7,654,749 | +746,772 | 0.23% | 9,176,039 |
| 2023-07-04 | 2023-06-30 | 1.175 | 6,907,977 | -41,294 | 0.23% | 8,113,565 |
| 2023-07-03 | 2023-06-29 | 1.162 | 6,949,271 | +41,294 | 0.23% | 8,077,921 |
| 2023-06-27 | 2023-06-23 | 1.126 | 6,907,977 | -7,020 | 0.23% | 7,778,985 |
| 2023-06-19 | 2023-06-15 | 1.199 | 6,914,997 | -82,587 | 0.23% | 8,289,270 |
| 2023-06-16 | 2023-06-14 | 1.187 | 6,997,584 | +90,846 | 0.23% | 8,303,540 |
| 2023-06-06 | 2023-06-02 | 1.199 | 6,906,738 | -8,259 | 0.23% | 8,279,370 |
| 2023-06-05 | 2023-06-01 | 1.175 | 6,914,997 | -23,124 | 0.23% | 8,121,810 |
| 2023-06-01 | 2023-05-30 | 1.199 | 6,938,121 | -9,911 | 0.23% | 8,316,990 |
| 2023-05-29 | 2023-05-24 | 1.223 | 6,948,032 | +24,776 | 0.23% | 8,497,130 |
| 2023-05-25 | 2023-05-23 | 1.235 | 6,923,256 | -16,517 | 0.23% | 8,550,660 |
| 2023-05-23 | 2023-05-19 | 1.247 | 6,939,773 | -8,259 | 0.23% | 8,655,090 |
| 2023-05-19 | 2023-05-17 | 1.259 | 6,948,032 | -13,214 | 0.23% | 8,749,520 |
| 2023-05-16 | 2023-05-12 | 1.271 | 6,961,246 | -165,173 | 0.23% | 8,850,450 |
| 2023-05-12 | 2023-05-10 | 1.308 | 7,126,419 | +33,034 | 0.23% | 9,319,320 |
| 2023-05-11 | 2023-05-09 | 1.320 | 7,093,385 | +148,657 | 0.23% | 9,362,011 |
| 2023-05-10 | 2023-05-08 | 1.296 | 6,944,728 | +16,517 | 0.23% | 8,997,630 |
| 2023-05-09 | 2023-05-05 | 1.259 | 6,928,211 | -33,035 | 0.23% | 8,724,560 |
| 2023-05-05 | 2023-05-03 | 1.247 | 6,961,246 | -24,776 | 0.23% | 8,681,870 |
| 2023-04-28 | 2023-04-26 | 1.271 | 6,986,022 | -49,552 | 0.23% | 8,881,950 |
| 2023-04-27 | 2023-04-25 | 1.259 | 7,035,574 | +82,587 | 0.23% | 8,859,760 |
| 2023-04-25 | 2023-04-21 | 1.259 | 6,952,987 | -24,776 | 0.23% | 8,755,760 |
| 2023-04-24 | 2023-04-20 | 1.283 | 6,977,763 | -8,259 | 0.23% | 8,955,940 |
| 2023-04-18 | 2023-04-14 | 1.259 | 6,986,022 | -16,517 | 0.23% | 8,797,360 |
| 2023-04-17 | 2023-04-13 | 1.235 | 7,002,539 | -10,736 | 0.23% | 8,648,580 |
| 2023-04-12 | 2023-04-06 | 1.223 | 7,013,275 | +10,736 | 0.23% | 8,576,920 |
| 2023-04-04 | 2023-03-31 | 1.259 | 7,002,539 | -156,915 | 0.23% | 8,818,160 |
| 2023-03-31 | 2023-03-29 | 1.296 | 7,159,454 | +165,174 | 0.24% | 9,275,830 |
| 2023-03-28 | 2023-03-24 | 1.320 | 6,994,280 | +16,517 | 0.23% | 9,231,210 |
| 2023-03-27 | 2023-03-23 | 1.344 | 6,977,763 | +9,910 | 0.23% | 9,378,390 |
| 2023-03-22 | 2023-03-20 | 1.296 | 6,967,853 | -94,974 | 0.23% | 9,027,591 |
| 2023-03-21 | 2023-03-17 | 1.308 | 7,062,827 | +12,388 | 0.23% | 9,236,159 |
| 2023-03-20 | 2023-03-16 | 1.259 | 7,050,439 | +66,069 | 0.23% | 8,878,479 |
| 2023-03-17 | 2023-03-15 | 1.271 | 6,984,370 | +16,517 | 0.23% | 8,879,850 |
| 2023-03-15 | 2023-03-13 | 1.271 | 6,967,853 | -62,766 | 0.23% | 8,858,851 |
| 2023-03-10 | 2023-03-08 | 1.296 | 7,030,619 | +29,732 | 0.23% | 9,108,911 |
| 2023-03-06 | 2023-03-02 | 1.296 | 7,000,887 | +11,562 | 0.23% | 9,070,390 |
| 2023-02-28 | 2023-02-24 | 1.259 | 6,989,325 | -16,518 | 0.23% | 8,801,520 |
| 2023-02-23 | 2023-02-21 | 1.283 | 7,005,843 | -6,606 | 0.23% | 8,991,981 |
| 2023-02-20 | 2023-02-16 | 1.283 | 7,012,449 | +16,517 | 0.23% | 9,000,459 |
| 2023-02-17 | 2023-02-15 | 1.283 | 6,995,932 | -24,776 | 0.23% | 8,979,260 |
| 2023-02-16 | 2023-02-14 | 1.296 | 7,020,708 | +24,776 | 0.23% | 9,096,070 |
| 2023-02-15 | 2023-02-13 | 1.296 | 6,995,932 | -248 | 0.23% | 9,063,970 |
| 2023-02-10 | 2023-02-08 | 1.320 | 6,996,180 | -16,517 | 0.23% | 9,233,717 |
| 2023-02-08 | 2023-02-06 | 1.308 | 7,012,697 | +16,517 | 0.23% | 9,170,604 |
| 2023-02-01 | 2023-01-30 | 1.296 | 6,996,180 | +16,517 | 0.23% | 9,064,291 |
| 2023-01-31 | 2023-01-27 | 1.332 | 6,979,663 | -2,477 | 0.23% | 9,296,431 |
| 2023-01-30 | 2023-01-26 | 1.320 | 6,982,140 | +41,293 | 0.23% | 9,215,187 |
| 2023-01-19 | 2023-01-17 | 1.283 | 6,940,847 | -16,517 | 0.23% | 8,908,558 |
| 2023-01-11 | 2023-01-09 | 1.283 | 6,957,364 | -24,776 | 0.23% | 8,929,758 |
| 2023-01-10 | 2023-01-06 | 1.259 | 6,982,140 | -16,517 | 0.23% | 8,792,472 |
| 2023-01-06 | 2023-01-04 | 1.271 | 6,998,657 | -49,553 | 0.23% | 8,898,014 |
| 2023-01-05 | 2023-01-03 | 1.259 | 7,048,210 | -16,517 | 0.23% | 8,875,673 |
| 2022-12-29 | 2022-12-23 | 1.259 | 7,064,727 | -12,388 | 0.23% | 8,896,472 |
| 2022-12-28 | 2022-12-22 | 1.259 | 7,077,115 | +12,388 | 0.23% | 8,912,072 |
| 2022-12-16 | 2022-12-14 | 1.308 | 7,064,727 | -206,467 | 0.23% | 9,238,644 |
| 2022-12-15 | 2022-12-13 | 1.296 | 7,271,194 | +206,467 | 0.24% | 9,420,601 |
| 2022-12-14 | 2022-12-12 | 1.308 | 7,064,727 | -195,731 | 0.23% | 9,238,644 |
| 2022-12-13 | 2022-12-09 | 1.308 | 7,260,458 | -141,223 | 0.24% | 9,494,604 |
| 2022-12-12 | 2022-12-08 | 1.308 | 7,401,681 | +115,621 | 0.24% | 9,679,284 |
| 2022-12-09 | 2022-12-07 | 1.308 | 7,286,060 | +25,602 | 0.24% | 9,528,084 |
| 2022-12-07 | 2022-12-05 | 1.332 | 7,260,458 | -826 | 0.24% | 9,670,430 |
| 2022-12-02 | 2022-11-30 | 1.283 | 7,261,284 | +16,518 | 0.24% | 9,319,838 |
| 2022-12-01 | 2022-11-29 | 1.247 | 7,244,766 | +82,587 | 0.24% | 9,035,469 |
| 2022-11-28 | 2022-11-24 | 1.235 | 7,162,179 | -21,473 | 0.24% | 8,845,745 |
| 2022-11-25 | 2022-11-23 | 1.235 | 7,183,652 | +137,094 | 0.24% | 8,872,266 |
| 2022-11-24 | 2022-11-22 | 1.211 | 7,046,558 | -140,397 | 0.23% | 8,532,300 |
| 2022-11-23 | 2022-11-21 | 1.175 | 7,186,955 | +41,293 | 0.24% | 8,441,230 |
| 2022-11-15 | 2022-11-11 | 1.175 | 7,145,662 | -24,776 | 0.24% | 8,392,731 |
| 2022-11-11 | 2022-11-09 | 1.162 | 7,170,438 | +24,776 | 0.24% | 8,335,008 |
| 2022-11-03 | 2022-11-01 | 1.126 | 7,145,662 | -82,587 | 0.24% | 8,046,639 |
| 2022-10-28 | 2022-10-26 | 1.175 | 7,228,249 | +41,294 | 0.24% | 8,489,731 |
| 2022-10-26 | 2022-10-24 | 1.187 | 7,186,955 | -33,035 | 0.24% | 8,528,253 |
| 2022-10-21 | 2022-10-19 | 1.235 | 7,219,990 | +33,035 | 0.24% | 8,917,146 |
| 2022-10-18 | 2022-10-14 | 1.223 | 7,186,955 | +16,517 | 0.24% | 8,789,322 |
| 2022-10-07 | 2022-10-05 | 1.247 | 7,170,438 | -12,388 | 0.24% | 8,942,769 |
| 2022-10-03 | 2022-09-29 | 1.211 | 7,182,826 | +62,766 | 0.24% | 8,697,300 |
| 2022-09-30 | 2022-09-28 | 1.235 | 7,120,060 | -27,254 | 0.23% | 8,793,726 |
| 2022-09-28 | 2022-09-26 | 1.271 | 7,147,314 | -33,860 | 0.24% | 9,087,015 |
| 2022-09-07 | 2022-09-05 | 1.380 | 7,181,174 | -16,518 | 0.24% | 9,912,641 |
| 2022-09-06 | 2022-09-02 | 1.392 | 7,197,692 | -12,388 | 0.24% | 10,022,595 |
| 2022-09-05 | 2022-09-01 | 1.429 | 7,210,080 | -16,517 | 0.24% | 10,301,754 |
| 2022-09-02 | 2022-08-31 | 1.441 | 7,226,597 | +66,069 | 0.24% | 10,412,857 |
| 2022-09-01 | 2022-08-30 | 1.526 | 7,160,528 | +99,105 | 0.24% | 10,924,578 |
| 2022-08-30 | 2022-08-26 | 1.550 | 7,061,423 | +93,323 | 0.23% | 10,944,383 |
| 2022-08-29 | 2022-08-25 | 1.550 | 6,968,100 | +34,686 | 0.23% | 10,799,743 |
| 2022-08-26 | 2022-08-24 | 1.514 | 6,933,414 | -33,035 | 0.23% | 10,494,125 |
| 2022-08-25 | 2022-08-23 | 1.550 | 6,966,449 | +45,423 | 0.23% | 10,797,185 |
| 2022-08-23 | 2022-08-19 | 1.489 | 6,921,026 | +47,901 | 0.23% | 10,307,769 |
| 2022-08-22 | 2022-08-18 | 1.465 | 6,873,125 | -165,174 | 0.23% | 10,069,982 |
| 2022-08-10 | 2022-08-08 | 1.477 | 7,038,299 | +16,517 | 0.23% | 10,397,206 |
| 2022-08-08 | 2022-08-04 | 1.429 | 7,021,782 | -16,517 | 0.23% | 10,032,714 |
| 2022-08-05 | 2022-08-03 | 1.417 | 7,038,299 | +16,517 | 0.23% | 9,971,091 |
| 2022-08-04 | 2022-08-02 | 1.441 | 7,021,782 | -82,587 | 0.23% | 10,117,737 |
| 2022-08-03 | 2022-08-01 | 1.489 | 7,104,369 | -82,586 | 0.23% | 10,580,830 |
| 2022-08-02 | 2022-07-29 | 1.538 | 7,186,955 | +82,586 | 0.24% | 11,051,920 |
| 2022-08-01 | 2022-07-28 | 1.586 | 7,104,369 | +72,677 | 0.23% | 11,269,014 |
| 2022-07-29 | 2022-07-27 | 2.275 | 7,031,692 | +16,517 | 0.23% | 15,996,850 |
| 2022-07-28 | 2022-07-26 | 2.275 | 7,015,175 | +1,313,852 | 0.23% | 15,959,274 |
| 2022-07-27 | 2022-07-25 | 2.304 | 5,701,323 | -20,572 | 0.23% | 13,136,594 |
| 2022-07-26 | 2022-07-22 | 2.319 | 5,721,895 | +38,401 | 0.23% | 13,267,437 |
| 2022-07-22 | 2022-07-20 | 2.333 | 5,683,494 | -8,229 | 0.23% | 13,261,279 |
| 2022-07-21 | 2022-07-19 | 2.304 | 5,691,723 | -1,063 | 0.23% | 13,114,474 |
| 2022-07-20 | 2022-07-18 | 2.275 | 5,692,786 | +8,229 | 0.23% | 12,950,886 |
| 2022-07-19 | 2022-07-15 | 2.231 | 5,684,557 | -134,402 | 0.23% | 12,683,470 |
| 2022-07-18 | 2022-07-14 | 2.246 | 5,818,959 | -343 | 0.23% | 13,068,208 |
| 2022-07-15 | 2022-07-13 | 2.260 | 5,819,302 | +68,572 | 0.23% | 13,153,842 |
| 2022-07-13 | 2022-07-11 | 2.290 | 5,750,730 | +13,715 | 0.23% | 13,166,570 |
| 2022-07-12 | 2022-07-08 | 2.290 | 5,737,015 | -34,286 | 0.23% | 13,135,169 |
| 2022-07-08 | 2022-07-06 | 2.275 | 5,771,301 | -13,715 | 0.23% | 13,129,505 |
| 2022-07-04 | 2022-06-29 | 2.304 | 5,785,016 | -41,143 | 0.23% | 13,329,433 |
| 2022-06-30 | 2022-06-28 | 2.333 | 5,826,159 | -10,286 | 0.23% | 13,594,159 |
| 2022-06-29 | 2022-06-27 | 2.275 | 5,836,445 | -13,715 | 0.23% | 13,277,705 |
| 2022-06-28 | 2022-06-24 | 2.260 | 5,850,160 | +13,715 | 0.23% | 13,223,593 |
| 2022-06-27 | 2022-06-23 | 2.290 | 5,836,445 | +6,857 | 0.23% | 13,362,819 |
| 2022-06-24 | 2022-06-22 | 2.275 | 5,829,588 | +34,286 | 0.23% | 13,262,106 |
| 2022-06-23 | 2022-06-21 | 2.290 | 5,795,302 | -13,714 | 0.23% | 13,268,620 |
| 2022-06-21 | 2022-06-17 | 2.260 | 5,809,016 | +20,571 | 0.23% | 13,130,592 |
| 2022-06-17 | 2022-06-15 | 2.319 | 5,788,445 | +13,715 | 0.23% | 13,421,748 |
| 2022-06-14 | 2022-06-10 | 2.319 | 5,774,730 | -27,429 | 0.23% | 13,389,946 |
| 2022-06-13 | 2022-06-09 | 2.333 | 5,802,159 | -3,429 | 0.23% | 13,538,160 |
| 2022-06-10 | 2022-06-08 | 2.392 | 5,805,588 | -34,286 | 0.23% | 13,884,815 |
| 2022-06-09 | 2022-06-07 | 2.392 | 5,839,874 | -20,572 | 0.23% | 13,966,814 |
| 2022-06-07 | 2022-06-02 | 2.377 | 5,860,446 | +20,572 | 0.23% | 13,930,551 |
| 2022-05-31 | 2022-05-27 | 2.290 | 5,839,874 | -24,000 | 0.23% | 13,370,670 |
| 2022-05-30 | 2022-05-26 | 2.304 | 5,863,874 | +13,714 | 0.23% | 13,511,132 |
| 2022-05-27 | 2022-05-25 | 2.290 | 5,850,160 | +24,001 | 0.23% | 13,394,220 |
| 2022-05-26 | 2022-05-24 | 2.246 | 5,826,159 | -6,858 | 0.23% | 13,084,378 |
| 2022-05-24 | 2022-05-20 | 2.246 | 5,833,017 | +27,429 | 0.23% | 13,099,780 |
| 2022-05-20 | 2022-05-18 | 2.173 | 5,805,588 | -6,857 | 0.23% | 12,614,862 |
| 2022-05-19 | 2022-05-17 | 2.217 | 5,812,445 | -38,400 | 0.23% | 12,884,052 |
| 2022-05-17 | 2022-05-13 | 2.158 | 5,850,845 | -58,973 | 0.23% | 12,627,877 |
| 2022-05-16 | 2022-05-12 | 2.115 | 5,909,818 | +17,829 | 0.23% | 12,496,608 |
| 2022-05-12 | 2022-05-10 | 2.187 | 5,891,989 | +63,087 | 0.23% | 12,888,525 |
| 2022-05-11 | 2022-05-06 | 2.231 | 5,828,902 | +27,429 | 0.23% | 13,005,535 |
| 2022-05-10 | 2022-05-05 | 2.304 | 5,801,473 | -48,001 | 0.23% | 13,367,352 |
| 2022-05-05 | 2022-05-03 | 2.290 | 5,849,474 | -6,857 | 0.23% | 13,392,649 |
| 2022-05-03 | 2022-04-28 | 2.246 | 5,856,331 | +13,714 | 0.23% | 13,152,138 |
| 2022-04-27 | 2022-04-25 | 2.187 | 5,842,617 | +46,630 | 0.23% | 12,780,525 |
| 2022-04-21 | 2022-04-19 | 2.319 | 5,795,987 | -13,715 | 0.23% | 13,439,235 |
| 2022-04-20 | 2022-04-14 | 2.362 | 5,809,702 | +137,145 | 0.23% | 13,725,207 |
| 2022-04-19 | 2022-04-13 | 2.319 | 5,672,557 | -41,143 | 0.23% | 13,153,037 |
| 2022-04-14 | 2022-04-12 | 2.304 | 5,713,700 | +4,800 | 0.23% | 13,165,112 |
| 2022-04-13 | 2022-04-11 | 2.275 | 5,708,900 | -27,429 | 0.23% | 12,987,545 |
| 2022-04-11 | 2022-04-07 | 2.304 | 5,736,329 | -74,744 | 0.23% | 13,217,252 |
| 2022-04-07 | 2022-04-04 | 2.435 | 5,811,073 | -20,572 | 0.23% | 14,152,163 |
| 2022-04-04 | 2022-03-31 | 2.319 | 5,831,645 | -222,861 | 0.23% | 13,521,916 |
| 2022-04-01 | 2022-03-30 | 1.998 | 6,054,506 | -82,287 | 0.24% | 12,096,210 |
| 2022-03-31 | 2022-03-29 | 1.940 | 6,136,793 | -13,714 | 0.24% | 11,902,636 |
| 2022-03-25 | 2022-03-23 | 1.925 | 6,150,507 | -13,715 | 0.24% | 11,839,541 |
| 2022-03-21 | 2022-03-17 | 1.852 | 6,164,222 | +5,486 | 0.24% | 11,416,475 |
| 2022-03-18 | 2022-03-16 | 1.794 | 6,158,736 | +4,114 | 0.24% | 11,047,061 |
| 2022-03-17 | 2022-03-15 | 1.706 | 6,154,622 | -34,286 | 0.24% | 10,501,160 |
| 2022-03-15 | 2022-03-11 | 1.910 | 6,188,908 | -6,857 | 0.25% | 11,823,209 |
| 2022-03-14 | 2022-03-10 | 1.940 | 6,195,765 | +6,857 | 0.25% | 12,017,015 |
| 2022-03-10 | 2022-03-08 | 1.954 | 6,188,908 | -6,857 | 0.25% | 12,093,969 |
| 2022-03-07 | 2022-03-03 | 2.100 | 6,195,765 | +20,572 | 0.25% | 13,010,904 |
| 2022-03-04 | 2022-03-02 | 2.042 | 6,175,193 | +34,286 | 0.24% | 12,607,489 |
| 2022-02-22 | 2022-02-18 | 2.173 | 6,140,907 | -13,715 | 0.24% | 13,343,471 |
| 2022-02-16 | 2022-02-14 | 2.158 | 6,154,622 | -13,714 | 0.24% | 13,283,519 |
| 2022-02-15 | 2022-02-11 | 2.202 | 6,168,336 | +6,857 | 0.24% | 13,582,978 |
| 2022-02-11 | 2022-02-09 | 2.202 | 6,161,479 | -13,714 | 0.24% | 13,567,879 |
| 2022-02-10 | 2022-02-08 | 2.202 | 6,175,193 | -41,144 | 0.24% | 13,598,078 |
| 2022-02-09 | 2022-02-07 | 2.144 | 6,216,337 | -4,114 | 0.25% | 13,326,065 |
| 2022-02-08 | 2022-02-04 | 2.085 | 6,220,451 | +7,543 | 0.25% | 12,972,030 |
| 2022-02-07 | 2022-01-31 | 2.085 | 6,212,908 | +4,114 | 0.25% | 12,956,300 |
| 2022-01-28 | 2022-01-26 | 2.085 | 6,208,794 | -6,857 | 0.25% | 12,947,721 |
| 2022-01-26 | 2022-01-24 | 2.158 | 6,215,651 | -34,286 | 0.25% | 13,415,238 |
| 2022-01-24 | 2022-01-20 | 2.173 | 6,249,937 | -6,858 | 0.25% | 13,580,381 |
| 2022-01-21 | 2022-01-19 | 2.173 | 6,256,795 | +20,572 | 0.25% | 13,595,282 |
| 2022-01-20 | 2022-01-18 | 2.173 | 6,236,223 | +34,286 | 0.25% | 13,550,582 |
| 2022-01-19 | 2022-01-17 | 2.187 | 6,201,937 | -4,800 | 0.25% | 13,566,526 |
| 2022-01-18 | 2022-01-14 | 2.173 | 6,206,737 | -1,371 | 0.25% | 13,486,512 |
| 2022-01-17 | 2022-01-13 | 2.158 | 6,208,108 | -75,430 | 0.25% | 13,398,958 |
| 2022-01-14 | 2022-01-12 | 2.144 | 6,283,538 | +98,059 | 0.25% | 13,470,125 |
| 2022-01-13 | 2022-01-11 | 2.115 | 6,185,479 | -3,429 | 0.25% | 13,079,507 |
| 2022-01-10 | 2022-01-06 | 2.100 | 6,188,908 | +61,715 | 0.25% | 12,996,504 |
| 2022-01-06 | 2022-01-04 | 2.129 | 6,127,193 | -205,717 | 0.24% | 13,045,612 |
| 2022-01-05 | 2022-01-03 | 2.100 | 6,332,910 | +207,089 | 0.25% | 13,298,904 |
| 2021-12-22 | 2021-12-20 | 2.056 | 6,125,821 | +20,572 | 0.24% | 12,596,023 |
| 2021-12-17 | 2021-12-15 | 2.085 | 6,105,249 | -34,287 | 0.24% | 12,731,790 |
| 2021-12-14 | 2021-12-10 | 2.187 | 6,139,536 | -34,286 | 0.24% | 13,430,026 |
| 2021-12-13 | 2021-12-09 | 2.173 | 6,173,822 | -12,343 | 0.24% | 13,414,992 |
| 2021-12-10 | 2021-12-08 | 2.158 | 6,186,165 | +6,857 | 0.25% | 13,351,598 |
| 2021-12-09 | 2021-12-07 | 2.158 | 6,179,308 | +6,858 | 0.25% | 13,336,799 |
| 2021-12-08 | 2021-12-06 | 2.129 | 6,172,450 | +13,714 | 0.24% | 13,141,970 |
| 2021-12-07 | 2021-12-03 | 2.202 | 6,158,736 | -82,287 | 0.24% | 13,561,839 |
| 2021-12-03 | 2021-12-01 | 2.129 | 6,241,023 | -10,972 | 0.25% | 13,287,971 |
| 2021-12-02 | 2021-11-30 | 2.100 | 6,251,995 | +13,715 | 0.25% | 13,128,985 |
| 2021-12-01 | 2021-11-29 | 2.100 | 6,238,280 | +10,972 | 0.25% | 13,100,184 |
| 2021-11-29 | 2021-11-25 | 2.129 | 6,227,308 | -10,286 | 0.25% | 13,258,770 |
| 2021-11-22 | 2021-11-18 | 2.042 | 6,237,594 | -48,001 | 0.25% | 12,734,889 |
| 2021-11-18 | 2021-11-16 | 2.042 | 6,285,595 | +27,429 | 0.25% | 12,832,890 |
| 2021-11-12 | 2021-11-10 | 1.998 | 6,258,166 | -140,574 | 0.25% | 12,503,099 |
| 2021-11-11 | 2021-11-09 | 1.983 | 6,398,740 | -10,286 | 0.25% | 12,690,637 |
| 2021-11-08 | 2021-11-04 | 2.085 | 6,409,026 | +20,572 | 0.25% | 13,365,281 |
| 2021-11-05 | 2021-11-03 | 2.071 | 6,388,454 | +34,286 | 0.25% | 13,229,217 |
| 2021-11-04 | 2021-11-02 | 2.071 | 6,354,168 | -13,714 | 0.25% | 13,158,218 |
| 2021-11-03 | 2021-11-01 | 2.144 | 6,367,882 | +13,714 | 0.25% | 13,650,934 |
| 2021-11-01 | 2021-10-28 | 2.129 | 6,354,168 | -27,429 | 0.25% | 13,528,872 |
| 2021-10-29 | 2021-10-27 | 2.144 | 6,381,597 | -6,857 | 0.25% | 13,680,335 |
| 2021-10-28 | 2021-10-26 | 2.158 | 6,388,454 | -27,429 | 0.25% | 13,788,198 |
| 2021-10-27 | 2021-10-25 | 2.187 | 6,415,883 | -13,714 | 0.25% | 14,034,525 |
| 2021-10-25 | 2021-10-21 | 2.187 | 6,429,597 | -13,715 | 0.26% | 14,064,524 |
| 2021-10-20 | 2021-10-18 | 2.187 | 6,443,312 | -6,857 | 0.26% | 14,094,525 |
| 2021-10-19 | 2021-10-15 | 2.129 | 6,450,169 | -54,858 | 0.26% | 13,733,271 |
| 2021-10-18 | 2021-10-12 | 2.158 | 6,505,027 | -27,429 | 0.26% | 14,039,798 |
| 2021-10-15 | 2021-10-11 | 2.217 | 6,532,456 | -150,860 | 0.26% | 14,480,052 |
| 2021-10-11 | 2021-10-07 | 2.187 | 6,683,316 | +13,715 | 0.27% | 14,619,526 |
| 2021-10-08 | 2021-10-06 | 2.187 | 6,669,601 | +6,857 | 0.26% | 14,589,525 |
| 2021-10-07 | 2021-10-05 | 2.202 | 6,662,744 | -13,714 | 0.26% | 14,671,689 |
| 2021-10-06 | 2021-10-04 | 2.173 | 6,676,458 | +13,714 | 0.26% | 14,507,161 |
| 2021-10-04 | 2021-09-29 | 2.187 | 6,662,744 | -13,714 | 0.26% | 14,574,525 |
| 2021-09-30 | 2021-09-28 | 2.275 | 6,676,458 | -48,001 | 0.26% | 15,188,705 |
| 2021-09-29 | 2021-09-27 | 2.246 | 6,724,459 | +75,430 | 0.27% | 15,101,779 |
| 2021-09-28 | 2021-09-24 | 2.450 | 6,649,029 | +32,914 | 0.26% | 16,289,867 |
| 2021-09-27 | 2021-09-23 | 2.435 | 6,616,115 | -150,859 | 0.26% | 16,112,746 |
| 2021-09-24 | 2021-09-21 | 2.362 | 6,766,974 | +34,286 | 0.27% | 15,986,727 |
| 2021-09-23 | 2021-09-20 | 2.319 | 6,732,688 | +82,287 | 0.27% | 15,611,177 |
| 2021-09-21 | 2021-09-17 | 2.406 | 6,650,401 | +30,858 | 0.26% | 16,002,278 |
| 2021-09-20 | 2021-09-16 | 2.435 | 6,619,543 | +16,457 | 0.26% | 16,121,094 |
| 2021-09-17 | 2021-09-15 | 2.523 | 6,603,086 | +13,715 | 0.26% | 16,658,776 |
| 2021-09-16 | 2021-09-14 | 2.523 | 6,589,371 | +288,004 | 0.26% | 16,624,175 |
| 2021-09-15 | 2021-09-13 | 2.756 | 6,301,367 | -47,315 | 0.25% | 17,367,872 |
| 2021-09-14 | 2021-09-10 | 2.610 | 6,348,682 | +4,115 | 0.25% | 16,572,447 |
| 2021-09-13 | 2021-09-09 | 2.596 | 6,344,567 | +10,285 | 0.25% | 16,469,182 |
| 2021-09-10 | 2021-09-08 | 2.640 | 6,334,282 | +86,402 | 0.25% | 16,719,605 |
| 2021-09-09 | 2021-09-07 | 2.523 | 6,247,880 | -109,716 | 0.25% | 15,762,635 |
| 2021-09-08 | 2021-09-06 | 2.421 | 6,357,596 | -27,429 | 0.25% | 15,390,440 |
| 2021-09-07 | 2021-09-03 | 2.421 | 6,385,025 | -102,859 | 0.25% | 15,456,840 |
| 2021-09-03 | 2021-09-01 | 2.362 | 6,487,884 | -219,432 | 0.26% | 15,327,387 |
| 2021-09-02 | 2021-08-31 | 2.392 | 6,707,316 | +198,860 | 0.27% | 16,041,414 |
| 2021-08-31 | 2021-08-27 | 2.392 | 6,508,456 | -34,286 | 0.26% | 15,565,815 |
| 2021-08-30 | 2021-08-26 | 2.348 | 6,542,742 | +240,004 | 0.26% | 15,361,574 |
| 2021-08-27 | 2021-08-25 | 2.319 | 6,302,738 | -78,173 | 0.25% | 14,614,246 |
| 2021-08-26 | 2021-08-24 | 2.246 | 6,380,911 | -144,002 | 0.25% | 14,330,239 |
| 2021-08-25 | 2021-08-23 | 2.158 | 6,524,913 | -13,715 | 0.26% | 14,082,718 |
| 2021-08-23 | 2021-08-19 | 2.115 | 6,538,628 | +6,858 | 0.26% | 13,826,258 |
| 2021-08-20 | 2021-08-18 | 2.158 | 6,531,770 | -14,401 | 0.26% | 14,097,517 |
| 2021-08-19 | 2021-08-17 | 2.115 | 6,546,171 | +39,772 | 0.26% | 13,842,208 |
| 2021-08-18 | 2021-08-16 | 2.217 | 6,506,399 | -56,915 | 0.26% | 14,422,293 |
| 2021-08-17 | 2021-08-13 | 2.246 | 6,563,314 | +196,803 | 0.26% | 14,739,880 |
| 2021-08-16 | 2021-08-12 | 2.290 | 6,366,511 | +41,144 | 0.25% | 14,576,430 |
| 2021-08-13 | 2021-08-11 | 2.231 | 6,325,367 | -79,544 | 0.25% | 14,113,255 |
| 2021-08-12 | 2021-08-10 | 2.187 | 6,404,911 | +13,714 | 0.25% | 14,010,524 |
| 2021-08-11 | 2021-08-09 | 2.187 | 6,391,197 | +42,515 | 0.25% | 13,980,526 |
| 2021-08-10 | 2021-08-06 | 2.173 | 6,348,682 | -100,116 | 0.25% | 13,794,942 |
| 2021-08-09 | 2021-08-05 | 2.129 | 6,448,798 | +9,600 | 0.26% | 13,730,352 |
| 2021-08-06 | 2021-08-04 | 2.173 | 6,439,198 | +178,289 | 0.26% | 13,991,623 |
| 2021-08-05 | 2021-08-03 | 2.231 | 6,260,909 | -7,543 | 0.25% | 13,969,435 |
| 2021-08-04 | 2021-08-02 | 2.217 | 6,268,452 | -13,714 | 0.25% | 13,894,852 |
| 2021-08-02 | 2021-07-29 | 2.085 | 6,282,166 | +59,658 | 0.25% | 13,100,729 |
| 2021-07-30 | 2021-07-28 | 2.071 | 6,222,508 | -75,430 | 0.25% | 12,885,576 |
| 2021-07-29 | 2021-07-27 | 2.145 | 6,297,938 | -20,572 | 0.25% | 13,506,802 |
| 2021-07-28 | 2021-07-26 | 2.283 | 6,318,510 | +172,911 | 0.25% | 14,422,052 |
| 2021-07-27 | 2021-07-23 | 2.344 | 6,145,599 | +84,863 | 0.26% | 14,403,955 |
| 2021-07-26 | 2021-07-22 | 2.451 | 6,060,736 | -58,751 | 0.25% | 14,854,959 |
| 2021-07-23 | 2021-07-21 | 2.359 | 6,119,487 | -19,584 | 0.26% | 14,436,498 |
| 2021-07-22 | 2021-07-20 | 2.344 | 6,139,071 | -42,431 | 0.26% | 14,388,655 |
| 2021-07-21 | 2021-07-19 | 2.436 | 6,181,502 | -6,528 | 0.26% | 15,056,265 |
| 2021-07-20 | 2021-07-16 | 2.466 | 6,188,030 | +32,639 | 0.26% | 15,261,753 |
| 2021-07-19 | 2021-07-15 | 2.466 | 6,155,391 | -75,071 | 0.26% | 15,181,254 |
| 2021-07-16 | 2021-07-14 | 2.482 | 6,230,462 | +163,851 | 0.26% | 15,461,848 |
| 2021-07-15 | 2021-07-13 | 2.558 | 6,066,611 | -202,365 | 0.25% | 15,519,894 |
| 2021-07-14 | 2021-07-12 | 2.512 | 6,268,976 | +63,320 | 0.26% | 15,749,493 |
| 2021-07-13 | 2021-07-09 | 2.574 | 6,205,656 | -78,335 | 0.26% | 15,970,669 |
| 2021-07-12 | 2021-07-08 | 2.727 | 6,283,991 | -179,517 | 0.26% | 17,134,904 |
| 2021-07-09 | 2021-07-07 | 2.941 | 6,463,508 | +626,026 | 0.27% | 19,010,592 |
| 2021-07-08 | 2021-07-06 | 2.773 | 5,837,482 | -19,584 | 0.24% | 16,185,654 |
| 2021-07-07 | 2021-07-05 | 2.834 | 5,857,066 | -211,504 | 0.24% | 16,598,849 |
| 2021-07-06 | 2021-07-02 | 2.681 | 6,068,570 | +192,573 | 0.25% | 16,268,613 |
| 2021-07-05 | 2021-06-30 | 2.543 | 5,875,997 | +139,045 | 0.24% | 14,942,242 |
| 2021-07-02 | 2021-06-29 | 2.466 | 5,736,952 | +39,167 | 0.24% | 14,149,243 |
| 2021-06-30 | 2021-06-28 | 2.528 | 5,697,785 | -65,279 | 0.24% | 14,401,778 |
| 2021-06-29 | 2021-06-25 | 2.543 | 5,763,064 | +68,543 | 0.24% | 14,655,062 |
| 2021-06-28 | 2021-06-24 | 2.558 | 5,694,521 | -28,070 | 0.24% | 14,567,995 |
| 2021-06-25 | 2021-06-23 | 2.512 | 5,722,591 | +180,823 | 0.24% | 14,376,815 |
| 2021-06-24 | 2021-06-22 | 2.466 | 5,541,768 | -82,904 | 0.23% | 13,667,854 |
| 2021-06-22 | 2021-06-18 | 2.405 | 5,624,672 | -73,113 | 0.23% | 13,527,669 |
| 2021-06-21 | 2021-06-17 | 2.390 | 5,697,785 | -86,821 | 0.24% | 13,616,227 |
| 2021-06-18 | 2021-06-16 | 2.298 | 5,784,606 | +36,556 | 0.24% | 13,292,025 |
| 2021-06-17 | 2021-06-15 | 2.436 | 5,748,050 | +117,503 | 0.24% | 14,000,508 |
| 2021-06-16 | 2021-06-11 | 2.436 | 5,630,547 | -302,895 | 0.23% | 13,714,306 |
| 2021-06-15 | 2021-06-10 | 2.451 | 5,933,442 | +365,563 | 0.25% | 14,542,960 |
| 2021-06-11 | 2021-06-09 | 2.298 | 5,567,879 | +65,279 | 0.23% | 12,794,024 |
| 2021-06-10 | 2021-06-08 | 2.267 | 5,502,600 | -13,056 | 0.23% | 12,475,437 |
| 2021-06-09 | 2021-06-07 | 2.298 | 5,515,656 | +6,528 | 0.23% | 12,674,025 |
| 2021-06-08 | 2021-06-04 | 2.252 | 5,509,128 | +6,528 | 0.23% | 12,405,844 |
| 2021-06-04 | 2021-06-02 | 2.313 | 5,502,600 | +45,695 | 0.23% | 12,728,318 |
| 2021-06-03 | 2021-06-01 | 2.298 | 5,456,905 | -71,807 | 0.23% | 12,539,025 |
| 2021-06-02 | 2021-05-31 | 2.298 | 5,528,712 | -52,223 | 0.23% | 12,704,025 |
| 2021-06-01 | 2021-05-28 | 2.359 | 5,580,935 | +137,086 | 0.23% | 13,165,999 |
| 2021-05-31 | 2021-05-27 | 2.313 | 5,443,849 | -6,528 | 0.23% | 12,592,418 |
| 2021-05-28 | 2021-05-26 | 2.283 | 5,450,377 | -13,056 | 0.23% | 12,440,531 |
| 2021-05-27 | 2021-05-25 | 2.283 | 5,463,433 | -22,848 | 0.23% | 12,470,332 |
| 2021-05-26 | 2021-05-24 | 2.313 | 5,486,281 | -23,500 | 0.23% | 12,690,570 |
| 2021-05-25 | 2021-05-21 | 2.328 | 5,509,781 | -120,766 | 0.23% | 12,829,332 |
| 2021-05-24 | 2021-05-20 | 2.267 | 5,630,547 | -653 | 0.23% | 12,765,517 |
| 2021-05-21 | 2021-05-18 | 2.359 | 5,631,200 | -18,931 | 0.23% | 13,284,579 |
| 2021-05-20 | 2021-05-17 | 2.374 | 5,650,131 | +52,680 | 0.24% | 13,415,793 |
| 2021-05-18 | 2021-05-14 | 2.328 | 5,597,451 | -47,653 | 0.23% | 13,033,469 |
| 2021-05-17 | 2021-05-13 | 2.344 | 5,645,104 | +88,126 | 0.24% | 13,230,903 |
| 2021-05-14 | 2021-05-12 | 2.436 | 5,556,978 | -263,727 | 0.23% | 13,535,114 |
| 2021-05-13 | 2021-05-11 | 2.451 | 5,820,705 | +88,127 | 0.24% | 14,266,640 |
| 2021-05-12 | 2021-05-10 | 2.589 | 5,732,578 | -97,919 | 0.24% | 14,840,987 |
| 2021-05-11 | 2021-05-07 | 2.436 | 5,830,497 | -37,209 | 0.24% | 14,201,323 |
| 2021-05-10 | 2021-05-06 | 2.374 | 5,867,706 | +48,959 | 0.24% | 13,932,407 |
| 2021-05-07 | 2021-05-05 | 2.466 | 5,818,747 | +113,586 | 0.24% | 14,350,977 |
| 2021-05-06 | 2021-05-04 | 2.206 | 5,705,161 | -313,340 | 0.24% | 12,585,096 |
| 2021-05-05 | 2021-05-03 | 2.129 | 6,018,501 | -65,279 | 0.25% | 12,815,314 |
| 2021-05-04 | 2021-04-30 | 2.099 | 6,083,780 | +366,869 | 0.25% | 12,767,921 |
| 2021-05-03 | 2021-04-29 | 2.206 | 5,716,911 | -20,890 | 0.24% | 12,611,015 |
| 2021-04-30 | 2021-04-28 | 2.160 | 5,737,801 | -385,146 | 0.24% | 12,393,407 |
| 2021-04-29 | 2021-04-27 | 2.206 | 6,122,947 | -786,613 | 0.26% | 13,506,696 |
| 2021-04-28 | 2021-04-26 | 2.114 | 6,909,560 | -519,621 | 0.29% | 14,606,817 |
| 2021-04-27 | 2021-04-23 | 2.099 | 7,429,181 | +460,217 | 0.31% | 15,591,490 |
| 2021-04-26 | 2021-04-22 | 2.129 | 6,968,964 | +1,345,402 | 0.29% | 14,839,154 |
| 2021-04-23 | 2021-04-21 | 2.129 | 5,623,562 | -65,279 | 0.23% | 11,974,363 |
| 2021-04-22 | 2021-04-20 | 2.114 | 5,688,841 | -77,683 | 0.24% | 12,026,216 |
| 2021-04-21 | 2021-04-19 | 2.129 | 5,766,524 | +117,503 | 0.24% | 12,278,775 |
| 2021-04-20 | 2021-04-16 | 2.145 | 5,649,021 | +74,418 | 0.24% | 12,115,110 |
| 2021-04-19 | 2021-04-15 | 2.068 | 5,574,603 | +6,528 | 0.23% | 11,528,527 |
| 2021-04-16 | 2021-04-14 | 2.053 | 5,568,075 | -26,112 | 0.23% | 11,429,731 |
| 2021-04-15 | 2021-04-13 | 2.022 | 5,594,187 | -360,340 | 0.23% | 11,311,938 |
| 2021-04-14 | 2021-04-12 | 2.053 | 5,954,527 | +64,626 | 0.25% | 12,223,011 |
| 2021-04-13 | 2021-04-09 | 2.145 | 5,889,901 | +11,097 | 0.25% | 12,631,710 |
| 2021-04-12 | 2021-04-08 | 2.114 | 5,878,804 | -265,685 | 0.24% | 12,427,798 |
| 2021-04-09 | 2021-04-07 | 2.267 | 6,144,489 | +40,473 | 0.26% | 13,930,721 |
| 2021-04-08 | 2021-04-01 | 1.991 | 6,104,016 | -65,279 | 0.25% | 12,155,844 |
| 2021-04-01 | 2021-03-30 | 1.976 | 6,169,295 | -39,168 | 0.26% | 12,191,338 |
| 2021-03-31 | 2021-03-29 | 1.991 | 6,208,463 | -130,558 | 0.26% | 12,363,845 |
| 2021-03-30 | 2021-03-26 | 1.915 | 6,339,021 | -16,320 | 0.26% | 12,138,313 |
| 2021-03-29 | 2021-03-25 | 1.884 | 6,355,341 | -171,031 | 0.26% | 11,974,850 |
| 2021-03-26 | 2021-03-24 | 1.854 | 6,526,372 | +167,767 | 0.27% | 12,097,157 |
| 2021-03-25 | 2021-03-23 | 1.976 | 6,358,605 | -18,931 | 0.26% | 12,565,439 |
| 2021-03-24 | 2021-03-22 | 1.976 | 6,377,536 | -652 | 0.27% | 12,602,849 |
| 2021-03-23 | 2021-03-19 | 1.976 | 6,378,188 | -19,584 | 0.27% | 12,604,138 |
| 2021-03-19 | 2021-03-17 | 2.053 | 6,397,772 | +19,584 | 0.27% | 13,132,871 |
| 2021-03-18 | 2021-03-16 | 1.961 | 6,378,188 | -19,584 | 0.27% | 12,506,431 |
| 2021-03-17 | 2021-03-15 | 1.945 | 6,397,772 | -19,584 | 0.27% | 12,446,825 |
| 2021-03-16 | 2021-03-12 | 1.900 | 6,417,356 | -50,917 | 0.27% | 12,190,006 |
| 2021-03-15 | 2021-03-11 | 1.900 | 6,468,273 | +6,528 | 0.27% | 12,286,725 |
| 2021-03-12 | 2021-03-10 | 1.823 | 6,461,745 | -13,056 | 0.27% | 11,779,393 |
| 2021-03-11 | 2021-03-09 | 1.854 | 6,474,801 | -8,487 | 0.27% | 12,001,566 |
| 2021-03-10 | 2021-03-08 | 1.808 | 6,483,288 | +39,821 | 0.27% | 11,719,348 |
| 2021-03-09 | 2021-03-05 | 1.930 | 6,443,467 | -84,863 | 0.27% | 12,437,018 |
| 2021-03-08 | 2021-03-04 | 1.900 | 6,528,330 | +65,279 | 0.27% | 12,400,806 |
| 2021-03-05 | 2021-03-03 | 1.976 | 6,463,051 | +25,459 | 0.27% | 12,771,838 |
| 2021-03-04 | 2021-03-02 | 1.961 | 6,437,592 | -71,807 | 0.27% | 12,622,912 |
| 2021-03-03 | 2021-03-01 | 1.961 | 6,509,399 | -11,098 | 0.27% | 12,763,712 |
| 2021-03-02 | 2021-02-26 | 1.900 | 6,520,497 | +52,876 | 0.27% | 12,385,927 |
| 2021-03-01 | 2021-02-25 | 1.991 | 6,467,621 | -88,126 | 0.27% | 12,879,946 |
| 2021-02-26 | 2021-02-24 | 1.930 | 6,555,747 | -75,071 | 0.27% | 12,653,738 |
| 2021-02-25 | 2021-02-23 | 1.991 | 6,630,818 | -364,910 | 0.28% | 13,204,944 |
| 2021-02-24 | 2021-02-22 | 1.976 | 6,995,728 | +268,950 | 0.29% | 13,824,478 |
| 2021-02-23 | 2021-02-19 | 2.007 | 6,726,778 | -18,279 | 0.28% | 13,499,091 |
| 2021-02-22 | 2021-02-18 | 1.976 | 6,745,057 | -116,196 | 0.28% | 13,329,119 |
| 2021-02-19 | 2021-02-17 | 1.976 | 6,861,253 | +295,061 | 0.29% | 13,558,738 |
| 2021-02-18 | 2021-02-16 | 1.991 | 6,566,192 | -35,903 | 0.27% | 13,076,245 |
| 2021-02-17 | 2021-02-11 | 1.854 | 6,602,095 | -299,631 | 0.28% | 12,237,516 |
| 2021-02-16 | 2021-02-09 | 1.823 | 6,901,726 | -342,715 | 0.29% | 12,581,453 |
| 2021-02-10 | 2021-02-08 | 1.792 | 7,244,441 | +91,390 | 0.30% | 12,984,250 |
| 2021-02-09 | 2021-02-05 | 1.777 | 7,153,051 | +165,809 | 0.30% | 12,710,874 |
| 2021-02-08 | 2021-02-04 | 1.762 | 6,987,242 | +223,254 | 0.29% | 12,309,198 |
| 2021-02-05 | 2021-02-03 | 1.884 | 6,763,988 | +124,683 | 0.28% | 12,744,830 |
| 2021-02-04 | 2021-02-02 | 1.915 | 6,639,305 | +295,715 | 0.28% | 12,713,313 |
| 2021-02-03 | 2021-02-01 | 1.945 | 6,343,590 | -152,101 | 0.26% | 12,341,415 |
| 2021-02-02 | 2021-01-29 | 1.884 | 6,495,691 | -326,395 | 0.27% | 12,239,300 |
| 2021-02-01 | 2021-01-28 | 1.976 | 6,822,086 | +392,980 | 0.28% | 13,481,339 |
| 2021-01-29 | 2021-01-27 | 2.436 | 6,429,106 | +5,222 | 0.27% | 15,659,354 |
| 2021-01-28 | 2021-01-26 | 2.466 | 6,423,884 | -158,628 | 0.27% | 15,843,447 |
| 2021-01-27 | 2021-01-25 | 2.604 | 6,582,512 | -386,452 | 0.27% | 17,142,206 |
| 2021-01-26 | 2021-01-22 | 2.558 | 6,968,964 | +16,320 | 0.29% | 17,828,336 |
| 2021-01-22 | 2021-01-20 | 2.451 | 6,952,644 | +79,640 | 0.29% | 17,041,040 |
| 2021-01-21 | 2021-01-19 | 2.436 | 6,873,004 | +532,025 | 0.29% | 16,740,555 |
| 2021-01-20 | 2021-01-18 | 2.528 | 6,340,979 | -80,293 | 0.26% | 16,027,522 |
| 2021-01-19 | 2021-01-15 | 2.466 | 6,421,272 | -57,446 | 0.27% | 15,837,005 |
| 2021-01-18 | 2021-01-14 | 2.635 | 6,478,718 | -263,727 | 0.27% | 17,070,398 |
| 2021-01-15 | 2021-01-13 | 2.359 | 6,742,445 | -582,290 | 0.28% | 15,906,120 |
| 2021-01-14 | 2021-01-12 | 2.221 | 7,324,735 | -297,019 | 0.31% | 16,269,943 |
| 2021-01-13 | 2021-01-11 | 2.191 | 7,621,754 | +957,643 | 0.32% | 16,696,179 |
| 2021-01-12 | 2021-01-08 | 2.344 | 6,664,111 | -389,716 | 0.28% | 15,619,235 |
| 2021-01-11 | 2021-01-07 | 2.405 | 7,053,827 | -63,320 | 0.29% | 16,964,872 |
| 2021-01-08 | 2021-01-06 | 2.221 | 7,117,147 | -129,253 | 0.30% | 15,808,842 |
| 2021-01-07 | 2021-01-05 | 2.129 | 7,246,400 | -156,017 | 0.30% | 15,429,904 |
| 2021-01-06 | 2021-01-04 | 2.175 | 7,402,417 | +163,198 | 0.31% | 16,102,304 |
| 2021-01-05 | 2020-12-31 | 1.930 | 7,239,219 | -357,077 | 0.30% | 13,972,959 |
| 2021-01-04 | 2020-12-29 | 1.915 | 7,596,296 | -117,502 | 0.32% | 14,545,813 |
| 2020-12-30 | 2020-12-28 | 1.976 | 7,713,798 | -1,588,239 | 0.32% | 15,243,479 |
| 2020-12-29 | 2020-12-24 | 1.884 | 9,302,037 | -417,786 | 0.39% | 17,527,069 |
| 2020-12-28 | 2020-12-22 | 1.823 | 9,719,823 | -150,142 | 0.41% | 17,718,683 |
| 2020-12-23 | 2020-12-21 | 1.915 | 9,869,965 | -274,172 | 0.41% | 18,899,562 |
| 2020-12-22 | 2020-12-18 | 1.900 | 10,144,137 | -579,678 | 0.42% | 19,269,166 |
| 2020-12-21 | 2020-12-17 | 1.838 | 10,723,815 | -384,494 | 0.45% | 19,713,180 |
| 2020-12-18 | 2020-12-16 | 1.808 | 11,108,309 | -24,153 | 0.46% | 20,079,647 |
| 2020-12-17 | 2020-12-15 | 1.823 | 11,132,462 | +824,474 | 0.46% | 20,293,843 |
| 2020-12-16 | 2020-12-14 | 1.777 | 10,307,988 | -228,476 | 0.43% | 18,317,155 |
| 2020-12-15 | 2020-12-11 | 1.777 | 10,536,464 | +340,756 | 0.44% | 18,723,153 |
| 2020-12-14 | 2020-12-10 | 1.854 | 10,195,708 | -599,261 | 0.42% | 18,898,567 |
| 2020-12-11 | 2020-12-09 | 1.808 | 10,794,969 | +760,501 | 0.45% | 19,513,246 |
| 2020-12-10 | 2020-12-08 | 1.900 | 10,034,468 | -268,297 | 0.42% | 19,060,845 |
| 2020-12-09 | 2020-12-07 | 1.915 | 10,302,765 | -463,482 | 0.43% | 19,728,312 |
| 2020-12-08 | 2020-12-04 | 1.976 | 10,766,247 | +705,014 | 0.45% | 21,275,519 |
| 2020-12-07 | 2020-12-03 | 1.792 | 10,061,233 | +710,236 | 0.42% | 18,032,801 |
| 2020-12-04 | 2020-12-02 | 1.792 | 9,350,997 | -776,820 | 0.39% | 16,759,841 |
| 2020-12-03 | 2020-12-01 | 1.762 | 10,127,817 | +215,420 | 0.42% | 17,841,847 |
| 2020-12-02 | 2020-11-30 | 1.716 | 9,912,397 | +137,087 | 0.41% | 17,006,809 |
| 2020-12-01 | 2020-11-27 | 1.731 | 9,775,310 | +19,583 | 0.41% | 16,921,354 |
| 2020-11-30 | 2020-11-26 | 1.792 | 9,755,727 | -424,314 | 0.41% | 17,485,241 |
| 2020-11-27 | 2020-11-25 | 1.746 | 10,180,041 | +125,989 | 0.42% | 17,777,902 |
| 2020-11-26 | 2020-11-24 | 1.838 | 10,054,052 | -114,891 | 0.42% | 18,481,980 |
| 2020-11-25 | 2020-11-23 | 1.869 | 10,168,943 | +434,758 | 0.42% | 19,004,733 |
| 2020-11-24 | 2020-11-20 | 1.884 | 9,734,185 | -778,126 | 0.41% | 18,341,330 |
| 2020-11-23 | 2020-11-19 | 1.777 | 10,512,311 | +216,074 | 0.44% | 18,680,234 |
| 2020-11-20 | 2020-11-18 | 1.823 | 10,296,237 | +151,447 | 0.43% | 18,769,453 |
| 2020-11-19 | 2020-11-17 | 1.884 | 10,144,790 | +19,584 | 0.42% | 19,115,000 |
| 2020-11-18 | 2020-11-16 | 1.731 | 10,125,206 | +58,751 | 0.42% | 17,527,034 |
| 2020-11-17 | 2020-11-13 | 1.700 | 10,066,455 | +228,477 | 0.42% | 17,116,921 |
| 2020-11-16 | 2020-11-12 | 1.639 | 9,837,978 | -186,046 | 0.41% | 16,125,595 |
| 2020-11-13 | 2020-11-11 | 1.624 | 10,024,024 | -19,583 | 0.42% | 16,276,989 |
| 2020-11-12 | 2020-11-10 | 1.838 | 10,043,607 | -366,216 | 0.42% | 18,462,779 |
| 2020-11-11 | 2020-11-09 | 1.915 | 10,409,823 | +3,406,261 | 0.43% | 19,933,313 |
| 2020-11-10 | 2020-11-06 | 1.593 | 7,003,562 | -135,780 | 0.29% | 11,157,797 |
| 2020-11-09 | 2020-11-05 | 1.455 | 7,139,342 | +140,350 | 0.30% | 10,389,817 |
| 2020-11-06 | 2020-11-04 | 1.379 | 6,998,992 | -378,619 | 0.29% | 9,649,485 |
| 2020-11-05 | 2020-11-03 | 1.379 | 7,377,611 | +163,198 | 0.31% | 10,171,485 |
| 2020-11-04 | 2020-11-02 | 1.379 | 7,214,413 | +399,508 | 0.30% | 9,946,485 |
| 2020-11-03 | 2020-10-30 | 1.317 | 6,814,905 | -130,558 | 0.28% | 8,978,099 |
| 2020-11-02 | 2020-10-29 | 1.333 | 6,945,463 | +142,308 | 0.29% | 9,256,495 |
| 2020-10-30 | 2020-10-28 | 1.317 | 6,803,155 | -97,919 | 0.28% | 8,962,619 |
| 2020-10-29 | 2020-10-27 | 1.317 | 6,901,074 | +97,919 | 0.29% | 9,091,620 |
| 2020-10-27 | 2020-10-22 | 1.287 | 6,803,155 | -19,584 | 0.28% | 8,754,186 |
| 2020-10-23 | 2020-10-21 | 1.271 | 6,822,739 | +6,528 | 0.28% | 8,674,870 |
| 2020-10-21 | 2020-10-19 | 1.256 | 6,816,211 | -19,584 | 0.28% | 8,562,153 |
| 2020-09-29 | 2020-09-25 | 1.180 | 6,835,795 | -26,111 | 0.28% | 8,063,171 |
| 2020-09-25 | 2020-09-23 | 1.210 | 6,861,906 | -2,611 | 0.29% | 8,304,203 |
| 2020-09-22 | 2020-09-18 | 1.271 | 6,864,517 | -195,837 | 0.29% | 8,727,989 |
| 2020-09-17 | 2020-09-15 | 1.271 | 7,060,354 | -13,056 | 0.29% | 8,976,989 |
| 2020-09-15 | 2020-09-11 | 1.271 | 7,073,410 | +182,781 | 0.29% | 8,993,589 |
| 2020-09-14 | 2020-09-10 | 1.287 | 6,890,629 | +19,584 | 0.29% | 8,866,746 |
| 2020-09-11 | 2020-09-09 | 1.333 | 6,871,045 | +26,111 | 0.29% | 9,157,315 |
| 2020-09-10 | 2020-09-08 | 1.241 | 6,844,934 | -19,583 | 0.29% | 8,493,377 |
| 2020-09-09 | 2020-09-07 | 1.226 | 6,864,517 | +19,583 | 0.29% | 8,412,520 |
| 2020-09-08 | 2020-09-04 | 1.226 | 6,844,934 | +15,015 | 0.29% | 8,388,521 |
| 2020-09-07 | 2020-09-03 | 1.241 | 6,829,919 | -65,279 | 0.28% | 8,474,746 |
| 2020-09-03 | 2020-09-01 | 1.226 | 6,895,198 | -3,264 | 0.29% | 8,450,119 |
| 2020-09-02 | 2020-08-31 | 1.210 | 6,898,462 | -58,752 | 0.29% | 8,348,443 |
| 2020-09-01 | 2020-08-28 | 1.241 | 6,957,214 | -261,116 | 0.29% | 8,632,697 |
| 2020-08-28 | 2020-08-26 | 1.241 | 7,218,330 | +13,056 | 0.30% | 8,956,697 |
| 2020-08-26 | 2020-08-24 | 1.241 | 7,205,274 | -19,584 | 0.30% | 8,940,497 |
| 2020-08-25 | 2020-08-21 | 1.271 | 7,224,858 | +19,584 | 0.30% | 9,186,150 |
| 2020-08-24 | 2020-08-20 | 1.256 | 7,205,274 | +13,056 | 0.30% | 9,050,873 |
| 2020-08-19 | 2020-08-17 | 1.256 | 7,192,218 | +6,528 | 0.30% | 9,034,473 |
| 2020-08-18 | 2020-08-14 | 1.226 | 7,185,690 | -1,959 | 0.30% | 8,806,120 |
| 2020-08-17 | 2020-08-13 | 1.241 | 7,187,649 | +32,640 | 0.30% | 8,918,627 |
| 2020-08-10 | 2020-08-06 | 1.226 | 7,155,009 | -32,640 | 0.30% | 8,768,520 |
| 2020-08-06 | 2020-08-04 | 1.210 | 7,187,649 | -19,583 | 0.30% | 8,698,414 |
| 2020-07-30 | 2020-07-28 | 1.164 | 7,207,232 | -26,112 | 0.30% | 8,390,894 |
| 2020-07-29 | 2020-07-27 | 1.306 | 7,233,344 | +39,167 | 0.30% | 9,447,049 |
| 2020-07-28 | 2020-07-24 | 1.306 | 7,194,177 | +455,862 | 0.30% | 9,395,895 |
| 2020-07-20 | 2020-07-16 | 1.306 | 6,738,315 | +12,251 | 0.30% | 8,800,520 |
| 2020-07-15 | 2020-07-13 | 1.404 | 6,726,064 | +18,376 | 0.30% | 9,443,359 |
| 2020-07-14 | 2020-07-10 | 1.388 | 6,707,688 | -79,630 | 0.30% | 9,308,053 |
| 2020-07-13 | 2020-07-09 | 1.453 | 6,787,318 | -33,077 | 0.30% | 9,861,779 |
| 2020-07-10 | 2020-07-08 | 1.404 | 6,820,395 | -7,963 | 0.30% | 9,575,799 |
| 2020-07-09 | 2020-07-07 | 1.339 | 6,828,358 | +12,251 | 0.30% | 9,141,073 |
| 2020-07-08 | 2020-07-06 | 1.371 | 6,816,107 | -12,251 | 0.30% | 9,347,226 |
| 2020-07-07 | 2020-07-03 | 1.306 | 6,828,358 | -30,627 | 0.30% | 8,918,120 |
| 2020-07-06 | 2020-07-02 | 1.257 | 6,858,985 | +61,254 | 0.30% | 8,622,191 |
| 2020-07-02 | 2020-06-29 | 1.208 | 6,797,731 | +61,254 | 0.30% | 8,212,261 |
| 2020-06-26 | 2020-06-23 | 1.257 | 6,736,477 | -36,753 | 0.30% | 8,468,190 |
| 2020-06-23 | 2020-06-19 | 1.257 | 6,773,230 | +30,627 | 0.30% | 8,514,391 |
| 2020-06-22 | 2020-06-18 | 1.273 | 6,742,603 | -6,125 | 0.30% | 8,585,967 |
| 2020-06-19 | 2020-06-17 | 1.273 | 6,748,728 | -6,125 | 0.30% | 8,593,767 |
| 2020-06-17 | 2020-06-15 | 1.257 | 6,754,853 | +6,125 | 0.30% | 8,491,290 |
| 2020-06-16 | 2020-06-12 | 1.290 | 6,748,728 | -18,376 | 0.30% | 8,703,943 |
| 2020-06-15 | 2020-06-11 | 1.290 | 6,767,104 | -5,513 | 0.30% | 8,727,643 |
| 2020-06-12 | 2020-06-10 | 1.306 | 6,772,617 | -110,869 | 0.30% | 8,845,320 |
| 2020-06-11 | 2020-06-09 | 1.322 | 6,883,486 | +104,744 | 0.31% | 9,102,496 |
| 2020-06-10 | 2020-06-08 | 1.306 | 6,778,742 | +24,501 | 0.30% | 8,853,320 |
| 2020-06-09 | 2020-06-05 | 1.290 | 6,754,241 | -5,513 | 0.30% | 8,711,054 |
| 2020-06-03 | 2020-06-01 | 1.224 | 6,759,754 | -18,376 | 0.30% | 8,276,738 |
| 2020-06-02 | 2020-05-29 | 1.175 | 6,778,130 | -17,151 | 0.30% | 7,967,268 |
| 2020-06-01 | 2020-05-28 | 1.224 | 6,795,281 | +24,502 | 0.30% | 8,320,238 |
| 2020-05-26 | 2020-05-22 | 1.208 | 6,770,779 | -24,502 | 0.30% | 8,179,701 |
| 2020-05-11 | 2020-05-07 | 1.290 | 6,795,281 | -12,251 | 0.30% | 8,763,984 |
| 2020-05-07 | 2020-05-05 | 1.273 | 6,807,532 | +12,251 | 0.30% | 8,668,647 |
| 2020-05-06 | 2020-05-04 | 1.241 | 6,795,281 | -31,239 | 0.30% | 8,431,174 |
| 2020-05-04 | 2020-04-28 | 1.322 | 6,826,520 | -99,231 | 0.30% | 9,027,166 |
| 2020-04-27 | 2020-04-23 | 1.306 | 6,925,751 | -12,251 | 0.31% | 9,045,319 |
| 2020-04-23 | 2020-04-21 | 1.273 | 6,938,002 | -6,126 | 0.31% | 8,834,787 |
| 2020-04-22 | 2020-04-20 | 1.339 | 6,944,128 | +6,126 | 0.31% | 9,296,054 |
| 2020-04-21 | 2020-04-17 | 1.371 | 6,938,002 | -19,601 | 0.31% | 9,514,386 |
| 2020-04-20 | 2020-04-16 | 1.355 | 6,957,603 | -15,314 | 0.31% | 9,427,679 |
| 2020-04-16 | 2020-04-14 | 1.339 | 6,972,917 | +30,627 | 0.31% | 9,334,593 |
| 2020-04-15 | 2020-04-09 | 1.339 | 6,942,290 | -12,251 | 0.31% | 9,293,593 |
| 2020-04-08 | 2020-04-06 | 1.322 | 6,954,541 | +18,376 | 0.31% | 9,196,457 |
| 2020-04-07 | 2020-04-03 | 1.306 | 6,936,165 | +24,502 | 0.31% | 9,058,921 |
| 2020-04-06 | 2020-04-02 | 1.322 | 6,911,663 | +6,125 | 0.31% | 9,139,756 |
| 2020-04-03 | 2020-04-01 | 1.306 | 6,905,538 | -6,125 | 0.31% | 9,018,920 |
| 2020-03-31 | 2020-03-27 | 1.290 | 6,911,663 | +24,501 | 0.31% | 8,914,083 |
| 2020-03-27 | 2020-03-25 | 1.290 | 6,887,162 | -91,880 | 0.31% | 8,882,484 |
| 2020-03-26 | 2020-03-24 | 1.241 | 6,979,042 | -12,251 | 0.31% | 8,659,174 |
| 2020-03-25 | 2020-03-23 | 1.175 | 6,991,293 | -30,627 | 0.31% | 8,217,828 |
| 2020-03-24 | 2020-03-20 | 1.224 | 7,021,920 | +85,755 | 0.31% | 8,597,738 |
| 2020-03-23 | 2020-03-19 | 1.224 | 6,936,165 | -11,025 | 0.31% | 8,492,738 |
| 2020-03-20 | 2020-03-18 | 1.257 | 6,947,190 | -12,251 | 0.31% | 8,733,070 |
| 2020-03-19 | 2020-03-17 | 1.322 | 6,959,441 | +39,815 | 0.31% | 9,202,936 |
| 2020-03-18 | 2020-03-16 | 1.339 | 6,919,626 | +6,125 | 0.31% | 9,263,253 |
| 2020-03-17 | 2020-03-13 | 1.420 | 6,913,501 | +39,815 | 0.31% | 9,819,386 |
| 2020-03-16 | 2020-03-12 | 1.437 | 6,873,686 | -213,163 | 0.31% | 9,875,052 |
| 2020-03-13 | 2020-03-11 | 1.518 | 7,086,849 | +53,903 | 0.31% | 10,759,775 |
| 2020-03-12 | 2020-03-10 | 1.469 | 7,032,946 | +18,377 | 0.31% | 10,333,486 |
| 2020-03-11 | 2020-03-09 | 1.453 | 7,014,569 | -404,275 | 0.31% | 10,191,968 |
| 2020-03-10 | 2020-03-06 | 1.567 | 7,418,844 | +116,382 | 0.33% | 11,627,183 |
| 2020-03-09 | 2020-03-05 | 1.616 | 7,302,462 | -61,254 | 0.32% | 11,802,433 |
| 2020-03-06 | 2020-03-04 | 1.616 | 7,363,716 | +97,393 | 0.33% | 11,901,433 |
| 2020-03-05 | 2020-03-03 | 1.616 | 7,266,323 | -85,755 | 0.32% | 11,744,024 |
| 2020-03-04 | 2020-03-02 | 1.600 | 7,352,078 | +67,992 | 0.33% | 11,762,597 |
| 2020-03-03 | 2020-02-28 | 1.584 | 7,284,086 | +138,433 | 0.32% | 11,534,900 |
| 2020-03-02 | 2020-02-27 | 1.665 | 7,145,653 | +177,636 | 0.32% | 11,898,964 |
| 2020-02-28 | 2020-02-26 | 1.665 | 6,968,017 | +85,756 | 0.31% | 11,603,164 |
| 2020-02-27 | 2020-02-25 | 1.633 | 6,882,261 | +69,829 | 0.31% | 11,235,650 |
| 2020-02-26 | 2020-02-24 | 1.649 | 6,812,432 | +229,702 | 0.30% | 11,232,867 |
| 2020-02-25 | 2020-02-21 | 1.649 | 6,582,730 | +276,254 | 0.29% | 10,854,116 |
| 2020-02-24 | 2020-02-20 | 1.682 | 6,306,476 | +61,254 | 0.28% | 10,604,520 |
| 2020-02-21 | 2020-02-19 | 1.731 | 6,245,222 | +19,601 | 0.28% | 10,807,389 |
| 2020-02-20 | 2020-02-18 | 1.796 | 6,225,621 | +29,402 | 0.28% | 11,180,016 |
| 2020-02-19 | 2020-02-17 | 1.763 | 6,196,219 | -28,789 | 0.28% | 10,924,902 |
| 2020-02-18 | 2020-02-14 | 1.437 | 6,225,008 | -128,633 | 0.28% | 8,943,132 |
| 2020-02-17 | 2020-02-13 | 1.437 | 6,353,641 | -49,003 | 0.28% | 9,127,932 |
| 2020-02-14 | 2020-02-12 | 1.420 | 6,402,644 | +158,035 | 0.28% | 9,093,805 |
| 2020-02-13 | 2020-02-11 | 1.420 | 6,244,609 | +61,253 | 0.28% | 8,869,345 |
| 2020-02-12 | 2020-02-10 | 1.437 | 6,183,356 | +41,040 | 0.27% | 8,883,293 |
| 2020-02-06 | 2020-02-04 | 1.355 | 6,142,316 | -61,253 | 0.27% | 8,322,950 |
| 2020-02-05 | 2020-02-03 | 1.322 | 6,203,569 | +70,442 | 0.28% | 8,203,396 |
| 2020-02-03 | 2020-01-30 | 1.355 | 6,133,127 | -79,630 | 0.27% | 8,310,499 |
| 2020-01-31 | 2020-01-29 | 1.404 | 6,212,757 | +58,191 | 0.28% | 8,722,678 |
| 2020-01-30 | 2020-01-24 | 1.469 | 6,154,566 | +42,877 | 0.27% | 9,042,885 |
| 2020-01-29 | 2020-01-22 | 1.518 | 6,111,689 | +16,539 | 0.27% | 9,279,215 |
| 2020-01-22 | 2020-01-20 | 1.535 | 6,095,150 | +49,003 | 0.27% | 9,353,611 |
| 2020-01-20 | 2020-01-16 | 1.502 | 6,046,147 | -1,838 | 0.27% | 9,080,998 |
| 2020-01-17 | 2020-01-15 | 1.518 | 6,047,985 | -6,125 | 0.27% | 9,182,495 |
| 2020-01-08 | 2020-01-06 | 1.518 | 6,054,110 | +5,697 | 0.27% | 9,191,794 |
| 2020-01-07 | 2020-01-03 | 1.518 | 6,048,413 | -61,254 | 0.27% | 9,183,145 |
| 2020-01-06 | 2020-01-02 | 1.518 | 6,109,667 | +61,254 | 0.27% | 9,276,145 |
| 2020-01-03 | 2019-12-31 | 1.502 | 6,048,413 | -6,126 | 0.27% | 9,084,401 |
| 2019-12-27 | 2019-12-20 | 1.486 | 6,054,539 | -73,504 | 0.27% | 8,994,759 |
| 2019-12-20 | 2019-12-18 | 1.518 | 6,128,043 | -134,759 | 0.27% | 9,304,045 |
| 2019-12-19 | 2019-12-17 | 1.502 | 6,262,802 | +122,508 | 0.28% | 9,406,402 |
| 2019-12-17 | 2019-12-13 | 1.469 | 6,140,294 | -12,251 | 0.27% | 9,021,915 |
| 2019-12-16 | 2019-12-12 | 1.437 | 6,152,545 | +12,251 | 0.27% | 8,839,028 |
| 2019-12-13 | 2019-12-11 | 1.420 | 6,140,294 | +61,254 | 0.27% | 8,721,184 |
| 2019-12-04 | 2019-12-02 | 1.437 | 6,079,040 | +1,225 | 0.27% | 8,733,428 |
| 2019-11-20 | 2019-11-18 | 1.453 | 6,077,815 | -16,539 | 0.27% | 8,830,891 |
| 2019-11-18 | 2019-11-14 | 1.437 | 6,094,354 | -612 | 0.27% | 8,755,428 |
| 2019-11-13 | 2019-11-11 | 1.469 | 6,094,966 | -30,627 | 0.27% | 8,955,315 |
| 2019-11-05 | 2019-11-01 | 1.469 | 6,125,593 | -24,502 | 0.27% | 9,000,315 |
| 2019-11-04 | 2019-10-31 | 1.437 | 6,150,095 | +67,379 | 0.27% | 8,835,508 |
| 2019-11-01 | 2019-10-30 | 1.453 | 6,082,716 | +18,377 | 0.27% | 8,838,012 |
| 2019-10-30 | 2019-10-28 | 1.502 | 6,064,339 | -6,738 | 0.27% | 9,108,321 |
| 2019-10-24 | 2019-10-22 | 1.469 | 6,071,077 | -5,850 | 0.27% | 8,920,214 |
| 2019-10-10 | 2019-10-08 | 1.453 | 6,076,927 | -2,450 | 0.27% | 8,829,601 |
| 2019-09-10 | 2019-09-06 | 1.486 | 6,079,377 | -24,502 | 0.27% | 9,031,659 |
| 2019-09-09 | 2019-09-05 | 1.469 | 6,103,879 | -183,761 | 0.27% | 8,968,410 |
| 2019-09-06 | 2019-09-04 | 1.453 | 6,287,640 | +85,755 | 0.28% | 9,135,761 |
| 2019-09-04 | 2019-09-02 | 1.453 | 6,201,885 | +122,508 | 0.28% | 9,011,161 |
| 2019-09-03 | 2019-08-30 | 1.420 | 6,079,377 | -6,126 | 0.27% | 8,634,663 |
| 2019-08-30 | 2019-08-28 | 1.420 | 6,085,503 | -101,681 | 0.27% | 8,643,364 |
| 2019-08-28 | 2019-08-26 | 1.420 | 6,187,184 | -30,627 | 0.27% | 8,787,783 |
| 2019-08-27 | 2019-08-23 | 1.453 | 6,217,811 | +24,502 | 0.28% | 9,034,301 |
| 2019-08-21 | 2019-08-19 | 1.453 | 6,193,309 | +101,681 | 0.28% | 8,998,701 |
| 2019-08-19 | 2019-08-15 | 1.420 | 6,091,628 | -15,313 | 0.27% | 8,652,063 |
| 2019-08-16 | 2019-08-14 | 1.437 | 6,106,941 | +12,250 | 0.27% | 8,773,511 |
| 2019-08-15 | 2019-08-13 | 1.404 | 6,094,691 | -42,877 | 0.27% | 8,556,914 |
| 2019-08-09 | 2019-08-07 | 1.437 | 6,137,568 | +42,877 | 0.27% | 8,817,512 |
| 2019-08-07 | 2019-08-05 | 1.469 | 6,094,691 | -18,376 | 0.27% | 8,954,910 |
| 2019-08-06 | 2019-08-02 | 1.502 | 6,113,067 | -612 | 0.27% | 9,181,508 |
| 2019-08-05 | 2019-08-01 | 1.551 | 6,113,679 | +30,627 | 0.27% | 9,481,854 |
| 2019-08-02 | 2019-07-31 | 1.584 | 6,083,052 | -30,627 | 0.27% | 9,632,972 |
| 2019-07-29 | 2019-07-25 | 1.633 | 6,113,679 | +30,627 | 0.27% | 9,980,899 |
| 2019-07-26 | 2019-07-24 | 1.633 | 6,083,052 | -89,431 | 0.27% | 9,930,899 |
| 2019-07-25 | 2019-07-23 | 1.633 | 6,172,483 | +17,764 | 0.27% | 10,076,900 |
| 2019-07-24 | 2019-07-22 | 1.616 | 6,154,719 | -6,126 | 0.27% | 9,947,420 |
| 2019-07-23 | 2019-07-19 | 1.633 | 6,160,845 | -177,636 | 0.27% | 10,057,900 |
| 2019-07-22 | 2019-07-18 | 1.584 | 6,338,481 | +91,881 | 0.28% | 10,037,463 |
| 2019-07-19 | 2019-07-17 | 1.713 | 6,246,600 | -79,630 | 0.28% | 10,697,596 |
| 2019-07-18 | 2019-07-16 | 1.713 | 6,326,230 | +329,560 | 0.28% | 10,833,967 |
| 2019-07-17 | 2019-07-15 | 1.679 | 5,996,670 | +29,489 | 0.28% | 10,066,222 |
| 2019-07-16 | 2019-07-12 | 1.696 | 5,967,181 | -100,260 | 0.28% | 10,117,899 |
| 2019-07-15 | 2019-07-11 | 1.679 | 6,067,441 | +100,260 | 0.28% | 10,185,020 |
| 2019-07-11 | 2019-07-09 | 1.662 | 5,967,181 | -11,796 | 0.28% | 9,915,541 |
| 2019-07-10 | 2019-07-08 | 1.696 | 5,978,977 | -416,374 | 0.28% | 10,137,900 |
| 2019-07-09 | 2019-07-05 | 1.730 | 6,395,351 | -232,367 | 0.29% | 11,060,779 |
| 2019-07-08 | 2019-07-04 | 1.730 | 6,627,718 | +536,686 | 0.31% | 11,462,658 |
| 2019-07-05 | 2019-07-03 | 1.679 | 6,091,032 | +126,799 | 0.28% | 10,224,621 |
| 2019-07-04 | 2019-07-02 | 1.679 | 5,964,233 | +35,386 | 0.28% | 10,011,772 |
| 2019-07-03 | 2019-06-28 | 1.662 | 5,928,847 | -178,698 | 0.27% | 9,851,842 |
| 2019-06-21 | 2019-06-19 | 1.628 | 6,107,545 | +58,062 | 0.28% | 9,941,663 |
| 2019-06-14 | 2019-06-12 | 1.594 | 6,049,483 | -5,898 | 0.27% | 9,642,003 |
| 2019-06-13 | 2019-06-11 | 1.628 | 6,055,381 | -5,897 | 0.27% | 9,856,752 |
| 2019-06-12 | 2019-06-10 | 1.611 | 6,061,278 | +17,693 | 0.27% | 9,763,577 |
| 2019-06-11 | 2019-06-06 | 1.594 | 6,043,585 | -47,182 | 0.27% | 9,632,602 |
| 2019-05-28 | 2019-05-24 | 1.611 | 6,090,767 | +119,723 | 0.28% | 9,811,078 |
| 2019-05-23 | 2019-05-21 | 1.696 | 5,971,044 | -41,284 | 0.27% | 10,124,449 |
| 2019-05-22 | 2019-05-20 | 1.662 | 6,012,328 | -8,257 | 0.27% | 9,990,561 |
| 2019-05-17 | 2019-05-15 | 1.746 | 6,020,585 | -82,567 | 0.27% | 10,514,704 |
| 2019-05-16 | 2019-05-14 | 1.730 | 6,103,152 | +88,465 | 0.28% | 10,555,419 |
| 2019-05-15 | 2019-05-10 | 1.780 | 6,014,687 | -117,953 | 0.27% | 10,708,373 |
| 2019-05-14 | 2019-05-09 | 1.713 | 6,132,640 | +53,079 | 0.28% | 10,502,435 |
| 2019-05-10 | 2019-05-08 | 1.763 | 6,079,561 | +5,898 | 0.27% | 10,720,788 |
| 2019-05-09 | 2019-05-07 | 1.730 | 6,073,663 | -44,233 | 0.27% | 10,504,418 |
| 2019-05-08 | 2019-05-06 | 1.662 | 6,117,896 | -16,513 | 0.28% | 10,165,981 |
| 2019-05-07 | 2019-05-03 | 1.780 | 6,134,409 | +58,976 | 0.28% | 10,921,522 |
| 2019-05-06 | 2019-05-02 | 1.797 | 6,075,433 | -11,795 | 0.27% | 10,919,537 |
| 2019-05-03 | 2019-04-30 | 1.797 | 6,087,228 | +11,795 | 0.28% | 10,940,737 |
| 2019-04-26 | 2019-04-24 | 1.865 | 6,075,433 | +11,796 | 0.27% | 11,331,595 |
| 2019-04-25 | 2019-04-23 | 1.831 | 6,063,637 | -48,951 | 0.27% | 11,103,965 |
| 2019-04-24 | 2019-04-18 | 1.865 | 6,112,588 | -29,783 | 0.28% | 11,400,895 |
| 2019-04-23 | 2019-04-17 | 1.882 | 6,142,371 | +11,795 | 0.28% | 11,560,594 |
| 2019-04-18 | 2019-04-16 | 1.865 | 6,130,576 | -772,002 | 0.28% | 11,434,445 |
| 2019-04-17 | 2019-04-15 | 1.848 | 6,902,578 | -96,132 | 0.31% | 12,757,306 |
| 2019-04-16 | 2019-04-12 | 1.865 | 6,998,710 | +442,324 | 0.32% | 13,053,646 |
| 2019-04-15 | 2019-04-11 | 1.848 | 6,556,386 | +17,693 | 0.30% | 12,117,476 |
| 2019-04-12 | 2019-04-10 | 1.882 | 6,538,693 | -153,339 | 0.30% | 12,306,514 |
| 2019-04-10 | 2019-04-08 | 1.950 | 6,692,032 | -23,590 | 0.30% | 13,048,993 |
| 2019-04-09 | 2019-04-04 | 1.967 | 6,715,622 | -135,646 | 0.30% | 13,208,861 |
| 2019-04-08 | 2019-04-03 | 1.933 | 6,851,268 | +717,743 | 0.31% | 13,243,322 |
| 2019-04-03 | 2019-04-01 | 1.814 | 6,133,525 | -212,905 | 0.28% | 11,127,947 |
| 2019-04-02 | 2019-03-29 | 1.746 | 6,346,430 | +42,463 | 0.29% | 11,083,779 |
| 2019-03-29 | 2019-03-27 | 1.713 | 6,303,967 | +28,309 | 0.28% | 10,795,840 |
| 2019-03-28 | 2019-03-26 | 1.713 | 6,275,658 | +29,488 | 0.28% | 10,747,360 |
| 2019-03-27 | 2019-03-25 | 1.713 | 6,246,170 | +5,898 | 0.28% | 10,696,860 |
| 2019-03-26 | 2019-03-22 | 1.763 | 6,240,272 | -11,795 | 0.28% | 11,004,188 |
| 2019-03-25 | 2019-03-21 | 1.763 | 6,252,067 | -58,977 | 0.28% | 11,024,987 |
| 2019-03-22 | 2019-03-20 | 1.746 | 6,311,044 | +23,591 | 0.29% | 11,021,979 |
| 2019-03-21 | 2019-03-19 | 1.763 | 6,287,453 | -106,158 | 0.28% | 11,087,388 |
| 2019-03-20 | 2019-03-18 | 1.763 | 6,393,611 | -89,644 | 0.29% | 11,274,588 |
| 2019-03-19 | 2019-03-15 | 1.746 | 6,483,255 | +19,462 | 0.29% | 11,322,738 |
| 2019-03-18 | 2019-03-14 | 1.713 | 6,463,793 | -31,847 | 0.29% | 11,069,550 |
| 2019-03-15 | 2019-03-13 | 1.746 | 6,495,640 | +29,488 | 0.29% | 11,344,368 |
| 2019-03-14 | 2019-03-12 | 1.746 | 6,466,152 | +147,441 | 0.29% | 11,292,869 |
| 2019-03-13 | 2019-03-11 | 1.746 | 6,318,711 | +26,540 | 0.29% | 11,035,369 |
| 2019-03-12 | 2019-03-08 | 1.696 | 6,292,171 | -112,056 | 0.28% | 10,668,949 |
| 2019-03-11 | 2019-03-07 | 1.797 | 6,404,227 | -14,744 | 0.29% | 11,510,488 |
| 2019-03-07 | 2019-03-05 | 1.814 | 6,418,971 | +11,796 | 0.29% | 11,645,827 |
| 2019-03-06 | 2019-03-04 | 1.814 | 6,407,175 | -58,977 | 0.29% | 11,624,426 |
| 2019-03-05 | 2019-03-01 | 1.780 | 6,466,152 | -100,260 | 0.29% | 11,512,148 |
| 2019-03-04 | 2019-02-28 | 1.763 | 6,566,412 | +198,161 | 0.30% | 11,579,308 |
| 2019-03-01 | 2019-02-27 | 1.831 | 6,368,251 | -699,461 | 0.29% | 11,661,786 |
| 2019-02-28 | 2019-02-26 | 1.780 | 7,067,712 | +660,537 | 0.32% | 12,583,147 |
| 2019-02-27 | 2019-02-25 | 1.780 | 6,407,175 | +347,371 | 0.29% | 11,407,147 |
| 2019-02-26 | 2019-02-22 | 1.696 | 6,059,804 | +71,951 | 0.27% | 10,274,950 |
| 2019-02-25 | 2019-02-21 | 1.662 | 5,987,853 | -166,313 | 0.27% | 9,949,892 |
| 2019-02-22 | 2019-02-20 | 1.594 | 6,154,166 | -65,464 | 0.28% | 9,808,852 |
| 2019-02-21 | 2019-02-19 | 1.577 | 6,219,630 | -528,430 | 0.28% | 9,807,733 |
| 2019-02-20 | 2019-02-18 | 1.594 | 6,748,060 | -23,590 | 0.31% | 10,755,434 |
| 2019-02-19 | 2019-02-15 | 1.543 | 6,771,650 | -47,181 | 0.31% | 10,448,574 |
| 2019-02-18 | 2019-02-14 | 1.594 | 6,818,831 | +359,756 | 0.31% | 10,868,232 |
| 2019-02-15 | 2019-02-13 | 1.611 | 6,459,075 | -88,464 | 0.29% | 10,404,353 |
| 2019-02-14 | 2019-02-12 | 1.594 | 6,547,539 | -11,796 | 0.30% | 10,435,832 |
| 2019-02-13 | 2019-02-11 | 1.577 | 6,559,335 | -23,590 | 0.30% | 10,343,414 |
| 2019-02-12 | 2019-02-08 | 1.594 | 6,582,925 | +324,370 | 0.30% | 10,492,232 |
| 2019-02-11 | 2019-02-04 | 1.577 | 6,258,555 | +23,591 | 0.28% | 9,869,114 |
| 2019-02-08 | 2019-01-31 | 1.526 | 6,234,964 | +11,795 | 0.28% | 9,514,755 |
| 2019-02-01 | 2019-01-30 | 1.509 | 6,223,169 | +14,155 | 0.28% | 9,391,236 |
| 2019-01-29 | 2019-01-25 | 1.543 | 6,209,014 | -339,115 | 0.28% | 9,580,434 |
| 2019-01-23 | 2019-01-21 | 1.509 | 6,548,129 | -17,693 | 0.30% | 9,881,625 |
| 2019-01-15 | 2019-01-11 | 1.441 | 6,565,822 | -23,591 | 0.30% | 9,463,007 |
| 2019-01-11 | 2019-01-09 | 1.390 | 6,589,413 | +17,693 | 0.30% | 9,161,819 |
| 2019-01-09 | 2019-01-07 | 1.390 | 6,571,720 | +43,053 | 0.30% | 9,137,219 |
| 2019-01-08 | 2019-01-04 | 1.340 | 6,528,667 | +96,132 | 0.30% | 8,745,260 |
| 2019-01-07 | 2019-01-03 | 1.323 | 6,432,535 | +146,851 | 0.29% | 8,507,421 |
| 2019-01-04 | 2019-01-02 | 1.323 | 6,285,684 | -75,490 | 0.28% | 8,313,201 |
| 2019-01-03 | 2018-12-31 | 1.356 | 6,361,174 | +75,490 | 0.29% | 8,628,760 |
| 2019-01-02 | 2018-12-27 | 1.373 | 6,285,684 | +47,181 | 0.28% | 8,632,940 |
| 2018-12-28 | 2018-12-24 | 1.390 | 6,238,503 | +15,924 | 0.28% | 8,673,919 |
| 2018-12-21 | 2018-12-19 | 1.424 | 6,222,579 | -171,032 | 0.28% | 8,862,798 |
| 2018-12-20 | 2018-12-18 | 1.441 | 6,393,611 | +353,859 | 0.29% | 9,214,808 |
| 2018-12-19 | 2018-12-17 | 1.458 | 6,039,752 | -117,953 | 0.27% | 8,807,217 |
| 2018-12-18 | 2018-12-14 | 1.475 | 6,157,705 | -11,795 | 0.28% | 9,083,627 |
| 2018-12-17 | 2018-12-13 | 1.475 | 6,169,500 | -106,453 | 0.28% | 9,101,026 |
| 2018-12-14 | 2018-12-12 | 1.441 | 6,275,953 | -67,823 | 0.28% | 9,045,233 |
| 2018-12-13 | 2018-12-11 | 1.407 | 6,343,776 | +149,211 | 0.29% | 8,927,854 |
| 2018-12-11 | 2018-12-07 | 1.424 | 6,194,565 | -176,930 | 0.28% | 8,822,898 |
| 2018-12-10 | 2018-12-06 | 1.458 | 6,371,495 | -82,567 | 0.29% | 9,290,967 |
| 2018-12-07 | 2018-12-05 | 1.492 | 6,454,062 | +312,576 | 0.29% | 9,630,236 |
| 2018-12-06 | 2018-12-04 | 1.543 | 6,141,486 | -373,322 | 0.28% | 9,476,239 |
| 2018-12-05 | 2018-12-03 | 1.509 | 6,514,808 | +426,400 | 0.29% | 9,831,341 |
| 2018-12-04 | 2018-11-30 | 1.492 | 6,088,408 | -188,724 | 0.28% | 9,084,637 |
| 2018-12-03 | 2018-11-29 | 1.458 | 6,277,132 | -410,477 | 0.28% | 9,153,367 |
| 2018-11-30 | 2018-11-28 | 1.475 | 6,687,609 | +398,976 | 0.30% | 9,865,322 |
| 2018-11-29 | 2018-11-27 | 1.458 | 6,288,633 | -31,257 | 0.28% | 9,170,137 |
| 2018-11-28 | 2018-11-26 | 1.458 | 6,319,890 | +58,386 | 0.29% | 9,215,717 |
| 2018-11-22 | 2018-11-20 | 1.492 | 6,261,504 | -17,693 | 0.28% | 9,342,917 |
| 2018-11-20 | 2018-11-16 | 1.492 | 6,279,197 | -353,858 | 0.28% | 9,369,317 |
| 2018-11-19 | 2018-11-15 | 1.475 | 6,633,055 | +44,232 | 0.30% | 9,784,846 |
| 2018-11-16 | 2018-11-14 | 1.441 | 6,588,823 | +58,976 | 0.30% | 9,496,157 |
| 2018-11-15 | 2018-11-13 | 1.475 | 6,529,847 | +74,311 | 0.30% | 9,632,597 |
| 2018-11-14 | 2018-11-12 | 1.424 | 6,455,536 | +45,707 | 0.29% | 9,194,598 |
| 2018-11-13 | 2018-11-09 | 1.441 | 6,409,829 | -126,800 | 0.29% | 9,238,182 |
| 2018-11-12 | 2018-11-08 | 1.475 | 6,536,629 | +94,363 | 0.30% | 9,642,602 |
| 2018-11-09 | 2018-11-07 | 1.458 | 6,442,266 | +168,672 | 0.29% | 9,394,166 |
| 2018-11-07 | 2018-11-05 | 1.458 | 6,273,594 | -33,027 | 0.28% | 9,148,207 |
| 2018-11-06 | 2018-11-02 | 1.475 | 6,306,621 | +3,539 | 0.29% | 9,303,302 |
| 2018-11-05 | 2018-11-01 | 1.390 | 6,303,082 | +97,311 | 0.28% | 8,763,709 |
| 2018-11-02 | 2018-10-31 | 1.356 | 6,205,771 | +94,952 | 0.28% | 8,417,960 |
| 2018-10-30 | 2018-10-26 | 1.390 | 6,110,819 | -17,693 | 0.28% | 8,496,389 |
| 2018-10-25 | 2018-10-23 | 1.407 | 6,128,512 | -47,181 | 0.28% | 8,624,904 |
| 2018-10-24 | 2018-10-22 | 1.475 | 6,175,693 | +32,437 | 0.28% | 9,110,162 |
| 2018-10-23 | 2018-10-19 | 1.424 | 6,143,256 | -5,308 | 0.28% | 8,749,818 |
| 2018-10-16 | 2018-10-12 | 1.543 | 6,148,564 | -135,056 | 0.28% | 9,487,160 |
| 2018-10-15 | 2018-10-11 | 1.560 | 6,283,620 | +105,568 | 0.28% | 9,802,094 |
| 2018-10-12 | 2018-10-10 | 1.679 | 6,178,052 | -35,386 | 0.28% | 10,370,696 |
| 2018-10-11 | 2018-10-09 | 1.713 | 6,213,438 | +35,386 | 0.28% | 10,640,805 |
| 2018-10-10 | 2018-10-08 | 1.679 | 6,178,052 | -41,283 | 0.28% | 10,370,696 |
| 2018-10-09 | 2018-10-05 | 1.679 | 6,219,335 | +47,181 | 0.28% | 10,439,995 |
| 2018-10-04 | 2018-10-02 | 1.746 | 6,172,154 | -11,795 | 0.28% | 10,779,413 |
| 2018-10-02 | 2018-09-27 | 1.780 | 6,183,949 | -92,594 | 0.28% | 11,009,722 |
| 2018-09-26 | 2018-09-21 | 1.814 | 6,276,543 | -2,948 | 0.28% | 11,387,422 |
| 2018-09-24 | 2018-09-20 | 1.763 | 6,279,491 | -5,485 | 0.28% | 11,073,347 |
| 2018-09-21 | 2018-09-19 | 1.746 | 6,284,976 | -153,339 | 0.28% | 10,976,452 |
| 2018-09-20 | 2018-09-18 | 1.713 | 6,438,315 | +147,441 | 0.29% | 11,025,917 |
| 2018-09-19 | 2018-09-17 | 1.746 | 6,290,874 | -58,976 | 0.28% | 10,986,753 |
| 2018-09-17 | 2018-09-13 | 1.780 | 6,349,850 | +58,976 | 0.29% | 11,305,087 |
| 2018-09-13 | 2018-09-11 | 1.713 | 6,290,874 | -38,335 | 0.28% | 10,773,418 |
| 2018-09-12 | 2018-09-10 | 1.780 | 6,329,209 | +26,540 | 0.29% | 11,268,338 |
| 2018-09-11 | 2018-09-07 | 1.865 | 6,302,669 | -23,591 | 0.28% | 11,755,425 |
| 2018-09-07 | 2018-09-05 | 1.899 | 6,326,260 | -29,488 | 0.29% | 12,013,960 |
| 2018-09-06 | 2018-09-04 | 1.933 | 6,355,748 | -2,359 | 0.29% | 12,285,495 |
| 2018-09-04 | 2018-08-31 | 1.933 | 6,358,107 | +29,488 | 0.29% | 12,290,055 |
| 2018-09-03 | 2018-08-30 | 1.984 | 6,328,619 | -117,953 | 0.29% | 12,554,978 |
| 2018-08-31 | 2018-08-29 | 2.018 | 6,446,572 | +117,953 | 0.29% | 13,007,593 |
| 2018-08-30 | 2018-08-28 | 2.086 | 6,328,619 | -8,846 | 0.29% | 13,198,823 |
| 2018-08-29 | 2018-08-27 | 2.052 | 6,337,465 | +10,026 | 0.29% | 13,002,357 |
| 2018-08-23 | 2018-08-21 | 2.001 | 6,327,439 | -29,489 | 0.29% | 12,659,924 |
| 2018-08-22 | 2018-08-20 | 1.967 | 6,356,928 | -29,488 | 0.29% | 12,503,351 |
| 2018-08-21 | 2018-08-17 | 1.950 | 6,386,416 | -62,515 | 0.29% | 12,453,063 |
| 2018-08-20 | 2018-08-16 | 1.950 | 6,448,931 | -29,488 | 0.29% | 12,574,963 |
| 2018-08-17 | 2018-08-15 | 1.950 | 6,478,419 | +75,490 | 0.29% | 12,632,462 |
| 2018-08-16 | 2018-08-14 | 2.018 | 6,402,929 | +9,436 | 0.29% | 12,919,532 |
| 2018-08-15 | 2018-08-13 | 2.035 | 6,393,493 | +53,079 | 0.29% | 13,008,900 |
| 2018-08-10 | 2018-08-08 | 2.086 | 6,340,414 | -5,898 | 0.29% | 13,223,422 |
| 2018-08-08 | 2018-08-06 | 2.035 | 6,346,312 | -29,488 | 0.29% | 12,912,901 |
| 2018-08-07 | 2018-08-03 | 2.035 | 6,375,800 | +29,488 | 0.29% | 12,972,900 |
| 2018-08-06 | 2018-08-02 | 2.052 | 6,346,312 | +5,898 | 0.29% | 13,020,508 |
| 2018-07-31 | 2018-07-27 | 2.103 | 6,340,414 | -274,831 | 0.29% | 13,330,930 |
| 2018-07-30 | 2018-07-26 | 2.086 | 6,615,245 | +226,470 | 0.30% | 13,796,604 |
| 2018-07-27 | 2018-07-25 | 2.103 | 6,388,775 | +48,361 | 0.29% | 13,432,610 |
| 2018-07-26 | 2018-07-24 | 2.136 | 6,340,414 | -5,898 | 0.29% | 13,545,945 |
| 2018-07-25 | 2018-07-23 | 2.052 | 6,346,312 | -11,795 | 0.29% | 13,020,508 |
| 2018-07-23 | 2018-07-19 | 2.052 | 6,358,107 | +11,795 | 0.29% | 13,044,707 |
| 2018-07-20 | 2018-07-18 | 2.052 | 6,346,312 | -55,438 | 0.29% | 13,020,508 |
| 2018-07-19 | 2018-07-17 | 2.035 | 6,401,750 | +55,438 | 0.29% | 13,025,701 |
| 2018-07-17 | 2018-07-13 | 2.052 | 6,346,312 | -2,949 | 0.29% | 13,020,508 |
| 2018-07-13 | 2018-07-11 | 2.069 | 6,349,261 | -129,748 | 0.29% | 13,134,216 |
| 2018-07-12 | 2018-07-10 | 2.069 | 6,479,009 | -135,646 | 0.29% | 13,402,615 |
| 2018-07-11 | 2018-07-09 | 2.086 | 6,614,655 | -10,969 | 0.30% | 13,795,373 |
| 2018-07-10 | 2018-07-06 | 2.035 | 6,625,624 | +11,795 | 0.30% | 13,481,219 |
| 2018-07-03 | 2018-06-28 | 2.103 | 6,613,829 | -2,949 | 0.30% | 13,905,794 |
| 2018-06-28 | 2018-06-26 | 2.238 | 6,616,778 | +31,258 | 0.30% | 14,809,542 |
| 2018-06-27 | 2018-06-25 | 2.323 | 6,585,520 | +29,488 | 0.30% | 15,297,899 |
| 2018-06-26 | 2018-06-22 | 2.357 | 6,556,032 | -29,488 | 0.30% | 15,451,726 |
| 2018-06-22 | 2018-06-20 | 2.357 | 6,585,520 | +31,257 | 0.30% | 15,521,226 |
| 2018-06-21 | 2018-06-19 | 2.374 | 6,554,263 | -29,488 | 0.30% | 15,558,690 |
| 2018-06-20 | 2018-06-15 | 2.476 | 6,583,751 | +35,386 | 0.30% | 16,298,491 |
| 2018-06-19 | 2018-06-14 | 2.509 | 6,548,365 | +29,488 | 0.30% | 16,432,958 |
| 2018-06-15 | 2018-06-13 | 2.543 | 6,518,877 | +325,550 | 0.29% | 16,580,025 |
| 2018-06-14 | 2018-06-12 | 2.560 | 6,193,327 | -383,347 | 0.28% | 15,857,039 |
| 2018-06-13 | 2018-06-11 | 2.560 | 6,576,674 | -29,488 | 0.30% | 16,838,539 |
| 2018-06-12 | 2018-06-08 | 2.543 | 6,606,162 | +412,835 | 0.30% | 16,802,025 |
| 2018-06-08 | 2018-06-06 | 2.577 | 6,193,327 | +17,693 | 0.28% | 15,962,053 |
| 2018-06-06 | 2018-06-04 | 2.594 | 6,175,634 | -224,700 | 0.28% | 16,021,166 |
| 2018-06-05 | 2018-06-01 | 2.509 | 6,400,334 | -41,284 | 0.29% | 16,061,477 |
| 2018-06-04 | 2018-05-31 | 2.526 | 6,441,618 | +29,489 | 0.29% | 16,274,302 |
| 2018-06-01 | 2018-05-30 | 2.543 | 6,412,129 | +5,897 | 0.29% | 16,308,524 |
| 2018-05-31 | 2018-05-29 | 2.611 | 6,406,232 | +95,542 | 0.29% | 16,728,019 |
| 2018-05-30 | 2018-05-28 | 2.679 | 6,310,690 | -2,949 | 0.29% | 16,906,553 |
| 2018-05-29 | 2018-05-25 | 2.662 | 6,313,639 | -72,541 | 0.29% | 16,807,400 |
| 2018-05-28 | 2018-05-24 | 2.645 | 6,386,180 | -122,081 | 0.29% | 16,892,226 |
| 2018-05-25 | 2018-05-23 | 2.645 | 6,508,261 | -69,592 | 0.29% | 17,215,146 |
| 2018-05-24 | 2018-05-21 | 2.730 | 6,577,853 | -202,880 | 0.30% | 17,956,892 |
| 2018-05-23 | 2018-05-18 | 2.696 | 6,780,733 | -513,095 | 0.31% | 18,280,788 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,293,828 | +1,179,530 | 0.33% | 19,416,740 |
| 2018-05-17 | 2018-05-15 | 2.560 | 6,114,298 | -47,181 | 0.28% | 15,654,698 |
| 2018-05-16 | 2018-05-14 | 2.509 | 6,161,479 | +2,801 | 0.28% | 15,462,077 |
| 2018-05-15 | 2018-05-11 | 2.459 | 6,158,678 | +39,662 | 0.28% | 15,141,770 |
| 2018-05-14 | 2018-05-10 | 2.459 | 6,119,016 | -626,331 | 0.28% | 15,044,257 |
| 2018-05-11 | 2018-05-09 | 2.408 | 6,745,347 | +626,331 | 0.30% | 16,241,038 |
| 2018-05-10 | 2018-05-08 | 2.459 | 6,119,016 | -984,908 | 0.28% | 15,044,257 |
| 2018-05-09 | 2018-05-07 | 2.425 | 7,103,924 | +501,890 | 0.32% | 17,224,851 |
| 2018-05-08 | 2018-05-04 | 2.442 | 6,602,034 | +394,553 | 0.30% | 16,119,865 |
| 2018-05-07 | 2018-05-03 | 2.425 | 6,207,481 | +88,465 | 0.28% | 15,051,250 |
| 2018-05-03 | 2018-04-30 | 2.476 | 6,119,016 | -5,898 | 0.28% | 15,148,010 |
| 2018-04-24 | 2018-04-20 | 2.459 | 6,124,914 | -89,055 | 0.28% | 15,058,757 |
| 2018-04-12 | 2018-04-10 | 2.526 | 6,213,969 | +8,257 | 0.28% | 15,699,163 |
| 2018-04-11 | 2018-04-09 | 2.526 | 6,205,712 | -23,590 | 0.28% | 15,678,302 |
| 2018-04-10 | 2018-04-06 | 2.493 | 6,229,302 | -5,898 | 0.28% | 15,526,653 |
| 2018-04-09 | 2018-04-04 | 2.425 | 6,235,200 | -5,898 | 0.28% | 15,118,460 |
| 2018-04-06 | 2018-04-03 | 2.442 | 6,241,098 | +3,539 | 0.28% | 15,238,585 |
| 2018-04-04 | 2018-03-29 | 2.476 | 6,237,559 | -2,949 | 0.28% | 15,441,471 |
| 2018-04-03 | 2018-03-28 | 2.493 | 6,240,508 | -70,772 | 0.28% | 15,554,585 |
| 2018-03-29 | 2018-03-27 | 2.509 | 6,311,280 | -103,798 | 0.29% | 15,837,999 |
| 2018-03-28 | 2018-03-26 | 2.493 | 6,415,078 | -11,206 | 0.29% | 15,989,704 |
| 2018-03-27 | 2018-03-23 | 2.493 | 6,426,284 | +126,800 | 0.29% | 16,017,635 |
| 2018-03-26 | 2018-03-22 | 2.611 | 6,299,484 | -29,489 | 0.28% | 16,449,278 |
| 2018-03-23 | 2018-03-21 | 2.611 | 6,328,973 | -48,950 | 0.29% | 16,526,280 |
| 2018-03-22 | 2018-03-20 | 2.594 | 6,377,923 | -156,288 | 0.29% | 16,545,955 |
| 2018-03-21 | 2018-03-19 | 2.594 | 6,534,211 | -363,885 | 0.30% | 16,951,406 |
| 2018-03-20 | 2018-03-16 | 2.594 | 6,898,096 | +368,603 | 0.31% | 17,895,416 |
| 2018-03-19 | 2018-03-15 | 2.645 | 6,529,493 | +88,465 | 0.30% | 17,271,307 |
| 2018-03-15 | 2018-03-13 | 2.679 | 6,441,028 | +88,465 | 0.29% | 17,255,733 |
| 2018-03-14 | 2018-03-12 | 2.696 | 6,352,563 | +11,795 | 0.29% | 17,126,446 |
| 2018-03-12 | 2018-03-08 | 2.645 | 6,340,768 | +15,924 | 0.29% | 16,772,106 |
| 2018-03-09 | 2018-03-07 | 2.628 | 6,324,844 | +64,284 | 0.29% | 16,622,742 |
| 2018-03-08 | 2018-03-06 | 2.628 | 6,260,560 | -153,339 | 0.28% | 16,453,793 |
| 2018-03-07 | 2018-03-05 | 2.594 | 6,413,899 | +171,032 | 0.29% | 16,639,286 |
| 2018-03-02 | 2018-02-28 | 2.696 | 6,242,867 | -16,513 | 0.28% | 16,830,707 |
| 2018-03-01 | 2018-02-27 | 2.696 | 6,259,380 | +25,359 | 0.28% | 16,875,225 |
| 2018-02-27 | 2018-02-23 | 2.713 | 6,234,021 | +17,693 | 0.28% | 16,912,561 |
| 2018-02-23 | 2018-02-21 | 2.696 | 6,216,328 | +17,693 | 0.28% | 16,759,158 |
| 2018-02-21 | 2018-02-15 | 2.645 | 6,198,635 | -11,795 | 0.28% | 16,396,147 |
| 2018-02-20 | 2018-02-13 | 2.611 | 6,210,430 | -37,745 | 0.28% | 16,216,739 |
| 2018-02-14 | 2018-02-12 | 2.560 | 6,248,175 | +61,070 | 0.28% | 15,997,469 |
| 2018-02-13 | 2018-02-09 | 2.560 | 6,187,105 | -30,815 | 0.28% | 15,841,109 |
| 2018-02-12 | 2018-02-08 | 2.679 | 6,217,920 | -58,976 | 0.28% | 16,658,019 |
| 2018-02-09 | 2018-02-07 | 2.696 | 6,276,896 | +58,976 | 0.28% | 16,922,448 |
| 2018-02-08 | 2018-02-06 | 2.764 | 6,217,920 | -176,929 | 0.28% | 17,185,172 |
| 2018-02-07 | 2018-02-05 | 2.899 | 6,394,849 | +5,307 | 0.29% | 18,541,614 |
| 2018-02-06 | 2018-02-02 | 2.916 | 6,389,542 | -926,844 | 0.29% | 18,634,567 |
| 2018-02-05 | 2018-02-01 | 2.899 | 7,316,386 | -887,596 | 0.33% | 21,213,575 |
| 2018-02-02 | 2018-01-31 | 2.950 | 8,203,982 | +1,270,353 | 0.37% | 24,204,443 |
| 2018-02-01 | 2018-01-30 | 2.883 | 6,933,629 | -1,466,745 | 0.31% | 19,986,220 |
| 2018-01-31 | 2018-01-29 | 3.018 | 8,400,374 | +402,219 | 0.38% | 25,353,608 |
| 2018-01-30 | 2018-01-26 | 2.967 | 7,998,155 | +1,058,835 | 0.36% | 23,732,801 |
| 2018-01-29 | 2018-01-25 | 2.916 | 6,939,320 | -371,847 | 0.31% | 20,237,949 |
| 2018-01-26 | 2018-01-24 | 2.950 | 7,311,167 | +209,367 | 0.33% | 21,570,345 |
| 2018-01-25 | 2018-01-23 | 2.832 | 7,101,800 | -53,079 | 0.32% | 20,109,721 |
| 2018-01-24 | 2018-01-22 | 2.832 | 7,154,879 | -381,578 | 0.32% | 20,260,022 |
| 2018-01-23 | 2018-01-19 | 2.849 | 7,536,457 | +710,666 | 0.34% | 21,468,300 |
| 2018-01-17 | 2018-01-15 | 2.747 | 6,825,791 | -160,091 | 0.31% | 18,749,476 |
| 2018-01-16 | 2018-01-12 | 2.764 | 6,985,882 | +107,927 | 0.32% | 19,307,675 |
| 2018-01-15 | 2018-01-11 | 2.764 | 6,877,955 | +88,464 | 0.31% | 19,009,385 |
| 2018-01-12 | 2018-01-10 | 2.798 | 6,789,491 | -73,720 | 0.31% | 18,995,131 |
| 2018-01-11 | 2018-01-09 | 2.798 | 6,863,211 | +479,479 | 0.31% | 19,201,380 |
| 2018-01-10 | 2018-01-08 | 2.832 | 6,383,732 | +29,488 | 0.29% | 18,076,413 |
| 2018-01-09 | 2018-01-05 | 2.832 | 6,354,244 | +9,436 | 0.29% | 17,992,914 |
| 2018-01-05 | 2018-01-03 | 2.747 | 6,344,808 | -6,487 | 0.29% | 17,428,284 |
| 2018-01-04 | 2018-01-02 | 2.747 | 6,351,295 | -116,774 | 0.29% | 17,446,103 |
| 2018-01-03 | 2017-12-29 | 2.713 | 6,468,069 | -115,004 | 0.29% | 17,547,521 |
| 2018-01-02 | 2017-12-28 | 2.713 | 6,583,073 | -11,795 | 0.30% | 17,859,520 |
| 2017-12-29 | 2017-12-27 | 2.713 | 6,594,868 | -40,104 | 0.30% | 17,891,520 |
| 2017-12-28 | 2017-12-22 | 2.645 | 6,634,972 | -47,181 | 0.30% | 17,550,312 |
| 2017-12-27 | 2017-12-21 | 2.645 | 6,682,153 | -81,978 | 0.30% | 17,675,111 |
| 2017-12-22 | 2017-12-20 | 2.645 | 6,764,131 | +188,135 | 0.31% | 17,891,953 |
| 2017-12-21 | 2017-12-19 | 2.645 | 6,575,996 | -33,616 | 0.30% | 17,394,313 |
| 2017-12-20 | 2017-12-18 | 2.628 | 6,609,612 | -90,234 | 0.30% | 17,371,159 |
| 2017-12-19 | 2017-12-15 | 2.628 | 6,699,846 | -145,082 | 0.30% | 17,608,309 |
| 2017-12-18 | 2017-12-14 | 2.594 | 6,844,928 | +139,184 | 0.31% | 17,757,485 |
| 2017-12-14 | 2017-12-12 | 2.611 | 6,705,744 | -8,846 | 0.30% | 17,510,108 |
| 2017-12-13 | 2017-12-11 | 2.611 | 6,714,590 | -493,044 | 0.30% | 17,533,207 |
| 2017-12-12 | 2017-12-08 | 2.560 | 7,207,634 | +431,118 | 0.33% | 18,454,013 |
| 2017-12-11 | 2017-12-07 | 2.560 | 6,776,516 | -549,071 | 0.31% | 17,350,203 |
| 2017-12-08 | 2017-12-06 | 2.628 | 7,325,587 | +407,528 | 0.33% | 19,252,861 |
| 2017-12-07 | 2017-12-05 | 2.696 | 6,918,059 | +125,030 | 0.31% | 18,651,017 |
| 2017-12-06 | 2017-12-04 | 2.764 | 6,793,029 | -141,544 | 0.31% | 18,774,666 |
| 2017-12-05 | 2017-12-01 | 2.713 | 6,934,573 | -219,982 | 0.31% | 18,813,121 |
| 2017-12-04 | 2017-11-30 | 2.713 | 7,154,555 | -365,654 | 0.32% | 19,409,920 |
| 2017-12-01 | 2017-11-29 | 2.696 | 7,520,209 | +14,154 | 0.34% | 20,274,408 |
| 2017-11-30 | 2017-11-28 | 2.713 | 7,506,055 | +44,321 | 0.34% | 20,363,521 |
| 2017-11-29 | 2017-11-27 | 2.730 | 7,461,734 | +27,395 | 0.34% | 20,369,801 |
| 2017-11-28 | 2017-11-24 | 2.764 | 7,434,339 | +53,078 | 0.34% | 20,547,127 |
| 2017-11-27 | 2017-11-23 | 2.764 | 7,381,261 | +100,260 | 0.33% | 20,400,429 |
| 2017-11-24 | 2017-11-22 | 2.747 | 7,281,001 | +176,930 | 0.33% | 19,999,873 |
| 2017-11-23 | 2017-11-21 | 2.713 | 7,104,071 | +100,260 | 0.32% | 19,272,960 |
| 2017-11-22 | 2017-11-20 | 2.730 | 7,003,811 | -67,823 | 0.32% | 19,119,716 |
| 2017-11-21 | 2017-11-17 | 2.747 | 7,071,634 | +83,157 | 0.32% | 19,424,772 |
| 2017-11-20 | 2017-11-16 | 2.815 | 6,988,477 | +80,798 | 0.32% | 19,670,336 |
| 2017-11-17 | 2017-11-15 | 2.815 | 6,907,679 | -589,765 | 0.31% | 19,442,915 |
| 2017-11-16 | 2017-11-14 | 2.815 | 7,497,444 | -53,256 | 0.34% | 21,102,915 |
| 2017-11-15 | 2017-11-13 | 2.832 | 7,550,700 | -30,668 | 0.34% | 21,380,843 |
| 2017-11-14 | 2017-11-10 | 2.866 | 7,581,368 | -111,465 | 0.34% | 21,724,782 |
| 2017-11-13 | 2017-11-09 | 2.866 | 7,692,833 | +85,516 | 0.35% | 22,044,190 |
| 2017-11-10 | 2017-11-08 | 2.899 | 7,607,317 | -94,363 | 0.34% | 22,057,118 |
| 2017-11-09 | 2017-11-07 | 2.899 | 7,701,680 | +316,704 | 0.35% | 22,330,720 |
| 2017-11-08 | 2017-11-06 | 2.933 | 7,384,976 | +70,772 | 0.33% | 21,662,887 |
| 2017-11-07 | 2017-11-03 | 2.933 | 7,314,204 | -10,026 | 0.33% | 21,455,286 |
| 2017-11-06 | 2017-11-02 | 2.967 | 7,324,230 | -10,026 | 0.33% | 21,733,074 |
| 2017-11-03 | 2017-11-01 | 2.950 | 7,334,256 | +47,181 | 0.33% | 21,638,465 |
| 2017-11-02 | 2017-10-31 | 2.967 | 7,287,075 | -24,770 | 0.33% | 21,622,825 |
| 2017-11-01 | 2017-10-30 | 2.967 | 7,311,845 | +63,341 | 0.33% | 21,696,324 |
| 2017-10-31 | 2017-10-27 | 3.035 | 7,248,504 | +321,421 | 0.33% | 21,999,994 |
| 2017-10-30 | 2017-10-26 | 2.967 | 6,927,083 | -24,770 | 0.31% | 20,554,626 |
| 2017-10-27 | 2017-10-25 | 2.984 | 6,951,853 | -93,183 | 0.31% | 20,746,001 |
| 2017-10-26 | 2017-10-24 | 2.950 | 7,045,036 | +147,442 | 0.32% | 20,785,171 |
| 2017-10-25 | 2017-10-23 | 2.967 | 6,897,594 | +40,104 | 0.31% | 20,467,124 |
| 2017-10-24 | 2017-10-20 | 2.967 | 6,857,490 | -418,144 | 0.31% | 20,348,124 |
| 2017-10-23 | 2017-10-19 | 2.899 | 7,275,634 | +146,852 | 0.33% | 21,095,416 |
| 2017-10-20 | 2017-10-18 | 2.967 | 7,128,782 | +28,308 | 0.32% | 21,153,124 |
| 2017-10-19 | 2017-10-17 | 2.984 | 7,100,474 | -70,771 | 0.32% | 21,189,521 |
| 2017-10-18 | 2017-10-16 | 2.984 | 7,171,245 | +38,924 | 0.32% | 21,400,719 |
| 2017-10-17 | 2017-10-13 | 2.984 | 7,132,321 | +136,826 | 0.32% | 21,284,561 |
| 2017-10-16 | 2017-10-12 | 2.984 | 6,995,495 | -21,232 | 0.32% | 20,876,239 |
| 2017-10-13 | 2017-10-11 | 2.967 | 7,016,727 | +14,154 | 0.32% | 20,820,625 |
| 2017-10-12 | 2017-10-10 | 3.001 | 7,002,573 | -47,770 | 0.32% | 21,016,096 |
| 2017-10-11 | 2017-10-09 | 3.001 | 7,050,343 | +33,026 | 0.32% | 21,159,464 |
| 2017-10-10 | 2017-10-06 | 3.069 | 7,017,317 | +64,874 | 0.32% | 21,536,286 |
| 2017-10-09 | 2017-10-04 | 3.018 | 6,952,443 | +188,725 | 0.31% | 20,983,531 |
| 2017-10-06 | 2017-10-03 | 3.018 | 6,763,718 | -8,846 | 0.31% | 20,413,931 |
| 2017-10-04 | 2017-09-29 | 3.001 | 6,772,564 | -129,749 | 0.31% | 20,325,794 |
| 2017-10-03 | 2017-09-28 | 3.001 | 6,902,313 | +240,035 | 0.31% | 20,715,196 |
| 2017-09-29 | 2017-09-27 | 3.018 | 6,662,278 | -471,812 | 0.30% | 20,107,769 |
| 2017-09-28 | 2017-09-26 | 3.001 | 7,134,090 | -288,985 | 0.32% | 21,410,805 |
| 2017-09-27 | 2017-09-25 | 2.967 | 7,423,075 | +79,029 | 0.34% | 22,026,375 |
| 2017-09-26 | 2017-09-22 | 3.120 | 7,344,046 | -64,875 | 0.33% | 22,912,599 |
| 2017-09-25 | 2017-09-21 | 3.137 | 7,408,921 | +574,431 | 0.33% | 23,240,627 |
| 2017-09-22 | 2017-09-20 | 3.171 | 6,834,490 | -11,795 | 0.31% | 21,670,496 |
| 2017-09-21 | 2017-09-19 | 3.154 | 6,846,285 | +153,339 | 0.31% | 21,591,810 |
| 2017-09-20 | 2017-09-18 | 3.188 | 6,692,946 | -179,878 | 0.30% | 21,335,180 |
| 2017-09-19 | 2017-09-15 | 3.205 | 6,872,824 | -45,412 | 0.31% | 22,025,114 |
| 2017-09-18 | 2017-09-14 | 3.188 | 6,918,236 | +383,347 | 0.31% | 22,053,339 |
| 2017-09-15 | 2017-09-13 | 3.222 | 6,534,889 | -298,421 | 0.30% | 21,052,950 |
| 2017-09-14 | 2017-09-12 | 3.222 | 6,833,310 | -105,568 | 0.31% | 22,014,350 |
| 2017-09-13 | 2017-09-11 | 3.154 | 6,938,878 | +201,110 | 0.31% | 21,883,830 |
| 2017-09-12 | 2017-09-08 | 3.171 | 6,737,768 | -397,502 | 0.30% | 21,363,815 |
| 2017-09-11 | 2017-09-07 | 3.137 | 7,135,270 | +346,782 | 0.32% | 22,382,226 |
| 2017-09-08 | 2017-09-06 | 3.137 | 6,788,488 | -320,832 | 0.31% | 21,294,425 |
| 2017-09-07 | 2017-09-05 | 3.137 | 7,109,320 | +200,520 | 0.32% | 22,300,825 |
| 2017-09-06 | 2017-09-04 | 3.171 | 6,908,800 | +80,798 | 0.31% | 21,906,115 |
| 2017-09-05 | 2017-09-01 | 3.272 | 6,828,002 | -265,394 | 0.31% | 22,344,574 |
| 2017-09-04 | 2017-08-31 | 3.205 | 7,093,396 | +471,222 | 0.32% | 22,731,974 |
| 2017-09-01 | 2017-08-30 | 3.222 | 6,622,174 | +87,285 | 0.30% | 21,334,149 |
| 2017-08-31 | 2017-08-29 | 3.239 | 6,534,889 | -115,004 | 0.30% | 21,163,755 |
| 2017-08-30 | 2017-08-28 | 3.205 | 6,649,893 | +88,465 | 0.30% | 21,310,694 |
| 2017-08-29 | 2017-08-25 | 3.222 | 6,561,428 | -156,288 | 0.30% | 21,138,449 |
| 2017-08-28 | 2017-08-24 | 3.171 | 6,717,716 | +23,590 | 0.30% | 21,300,235 |
| 2017-08-25 | 2017-08-22 | 3.256 | 6,694,126 | -96,131 | 0.30% | 21,792,961 |
| 2017-08-24 | 2017-08-21 | 3.256 | 6,790,257 | -194,033 | 0.31% | 22,105,919 |
| 2017-08-22 | 2017-08-18 | 3.239 | 6,984,290 | +135,646 | 0.32% | 22,619,176 |
| 2017-08-21 | 2017-08-17 | 3.340 | 6,848,644 | -2,359 | 0.31% | 22,876,625 |
| 2017-08-18 | 2017-08-16 | 3.188 | 6,851,003 | +40,104 | 0.31% | 21,839,020 |
| 2017-08-17 | 2017-08-15 | 3.205 | 6,810,899 | -35,386 | 0.31% | 21,826,665 |
| 2017-08-16 | 2017-08-14 | 3.239 | 6,846,285 | -353,859 | 0.31% | 22,172,235 |
| 2017-08-15 | 2017-08-11 | 3.154 | 7,200,144 | +8,021 | 0.33% | 22,707,811 |
| 2017-08-14 | 2017-08-10 | 3.323 | 7,192,123 | -464,735 | 0.33% | 23,902,004 |
| 2017-08-11 | 2017-08-09 | 3.272 | 7,656,858 | +430,529 | 0.35% | 25,056,998 |
| 2017-08-10 | 2017-08-08 | 3.289 | 7,226,329 | +239,444 | 0.33% | 23,770,625 |
| 2017-08-09 | 2017-08-07 | 3.391 | 6,986,885 | -376,860 | 0.32% | 23,693,801 |
| 2017-08-08 | 2017-08-04 | 3.272 | 7,363,745 | +194,623 | 0.33% | 24,097,789 |
| 2017-08-07 | 2017-08-03 | 3.086 | 7,169,122 | +4,128 | 0.32% | 22,123,738 |
| 2017-08-04 | 2017-08-02 | 3.086 | 7,164,994 | -495,992 | 0.32% | 22,110,999 |
| 2017-08-03 | 2017-08-01 | 3.103 | 7,660,986 | -132,107 | 0.35% | 23,771,517 |
| 2017-08-02 | 2017-07-31 | 3.137 | 7,793,093 | -27,719 | 0.35% | 24,445,714 |
| 2017-08-01 | 2017-07-28 | 3.069 | 7,820,812 | -94,363 | 0.35% | 24,002,228 |
| 2017-07-31 | 2017-07-27 | 3.069 | 7,915,175 | +109,107 | 0.36% | 24,291,830 |
| 2017-07-28 | 2017-07-26 | 3.103 | 7,806,068 | +582,098 | 0.35% | 24,221,697 |
| 2017-07-27 | 2017-07-25 | 3.001 | 7,223,970 | +148,031 | 0.33% | 21,680,552 |
| 2017-07-26 | 2017-07-24 | 3.069 | 7,075,939 | +81,387 | 0.32% | 21,716,198 |
| 2017-07-25 | 2017-07-21 | 3.018 | 6,994,552 | +120,902 | 0.32% | 21,110,623 |
| 2017-07-24 | 2017-07-20 | 3.035 | 6,873,650 | -117,953 | 0.31% | 20,862,271 |
| 2017-07-21 | 2017-07-19 | 3.069 | 6,991,603 | +186,366 | 0.32% | 21,457,369 |
| 2017-07-20 | 2017-07-18 | 3.035 | 6,805,237 | +12,385 | 0.31% | 20,654,630 |
| 2017-07-18 | 2017-07-14 | 3.018 | 6,792,852 | +25,949 | 0.31% | 20,501,861 |
| 2017-07-17 | 2017-07-13 | 3.001 | 6,766,903 | -589 | 0.31% | 20,308,804 |
| 2017-07-14 | 2017-07-12 | 2.950 | 6,767,492 | -79,029 | 0.31% | 19,966,325 |
| 2017-07-13 | 2017-07-11 | 2.967 | 6,846,521 | +21,232 | 0.31% | 20,315,576 |
| 2017-07-12 | 2017-07-10 | 3.001 | 6,825,289 | -76,080 | 0.31% | 20,484,032 |
| 2017-07-11 | 2017-07-07 | 3.001 | 6,901,369 | +214,085 | 0.31% | 20,712,363 |
| 2017-07-06 | 2017-07-04 | 2.899 | 6,687,284 | -188,725 | 0.30% | 19,389,518 |
| 2017-07-05 | 2017-07-03 | 2.950 | 6,876,009 | -29,488 | 0.31% | 20,286,486 |
| 2017-07-04 | 2017-06-30 | 2.916 | 6,905,497 | -46,002 | 0.31% | 20,139,307 |
| 2017-07-03 | 2017-06-29 | 2.866 | 6,951,499 | -193,443 | 0.31% | 19,919,861 |
| 2017-06-30 | 2017-06-28 | 2.849 | 7,144,942 | +5,898 | 0.32% | 20,353,033 |
| 2017-06-29 | 2017-06-27 | 2.883 | 7,139,044 | +76,669 | 0.32% | 20,578,330 |
| 2017-06-28 | 2017-06-26 | 2.899 | 7,062,375 | -8,256 | 0.32% | 20,477,080 |
| 2017-06-27 | 2017-06-23 | 2.883 | 7,070,631 | +11,795 | 0.32% | 20,381,129 |
| 2017-06-26 | 2017-06-22 | 2.899 | 7,058,836 | -297,242 | 0.32% | 20,466,819 |
| 2017-06-23 | 2017-06-21 | 2.916 | 7,356,078 | +309,037 | 0.33% | 21,453,389 |
| 2017-06-22 | 2017-06-20 | 2.832 | 7,047,041 | +63,105 | 0.32% | 19,954,664 |
| 2017-06-21 | 2017-06-19 | 2.832 | 6,983,936 | -176,929 | 0.32% | 19,775,973 |
| 2017-06-20 | 2017-06-16 | 2.815 | 7,160,865 | -11,796 | 0.32% | 20,155,553 |
| 2017-06-19 | 2017-06-15 | 2.815 | 7,172,661 | -357,987 | 0.32% | 20,188,755 |
| 2017-06-16 | 2017-06-14 | 2.815 | 7,530,648 | +470,043 | 0.34% | 21,196,374 |
| 2017-06-15 | 2017-06-13 | 2.815 | 7,060,605 | -2,949 | 0.32% | 19,873,353 |
| 2017-06-14 | 2017-06-12 | 2.815 | 7,063,554 | +148,031 | 0.32% | 19,881,653 |
| 2017-06-09 | 2017-06-07 | 2.883 | 6,915,523 | -203,263 | 0.31% | 19,934,029 |
| 2017-06-08 | 2017-06-06 | 2.866 | 7,118,786 | -254,188 | 0.32% | 20,399,230 |
| 2017-06-07 | 2017-06-05 | 2.849 | 7,372,974 | +160,416 | 0.33% | 21,002,603 |
| 2017-06-06 | 2017-06-02 | 2.866 | 7,212,558 | -318,473 | 0.33% | 20,667,939 |
| 2017-06-05 | 2017-06-01 | 2.849 | 7,531,031 | +335,576 | 0.34% | 21,452,843 |
| 2017-06-02 | 2017-05-31 | 2.849 | 7,195,455 | +205,828 | 0.33% | 20,496,924 |
| 2017-06-01 | 2017-05-29 | 2.933 | 6,989,627 | +34,206 | 0.32% | 20,503,181 |
| 2017-05-31 | 2017-05-26 | 2.899 | 6,955,421 | -787,926 | 0.31% | 20,166,971 |
| 2017-05-29 | 2017-05-25 | 2.832 | 7,743,347 | -107,337 | 0.35% | 21,926,350 |
| 2017-05-26 | 2017-05-24 | 2.798 | 7,850,684 | -76,669 | 0.35% | 21,964,058 |
| 2017-05-25 | 2017-05-23 | 2.781 | 7,927,353 | +224,110 | 0.36% | 22,044,141 |
| 2017-05-24 | 2017-05-22 | 2.832 | 7,703,243 | -73,720 | 0.35% | 21,812,790 |
| 2017-05-23 | 2017-05-19 | 2.815 | 7,776,963 | +4,128 | 0.35% | 21,889,672 |
| 2017-05-22 | 2017-05-18 | 2.815 | 7,772,835 | +78,439 | 0.35% | 21,878,053 |
| 2017-05-19 | 2017-05-17 | 2.832 | 7,694,396 | -149,800 | 0.35% | 21,787,738 |
| 2017-05-18 | 2017-05-16 | 2.815 | 7,844,196 | +41,283 | 0.35% | 22,078,912 |
| 2017-05-17 | 2017-05-15 | 2.815 | 7,802,913 | +119,133 | 0.35% | 21,962,713 |
| 2017-05-16 | 2017-05-12 | 2.815 | 7,683,780 | -29,489 | 0.35% | 21,627,392 |
| 2017-05-15 | 2017-05-11 | 2.815 | 7,713,269 | +117,953 | 0.35% | 21,710,394 |
| 2017-05-12 | 2017-05-10 | 2.832 | 7,595,316 | +253,599 | 0.34% | 21,507,179 |
| 2017-05-11 | 2017-05-09 | 2.849 | 7,341,717 | +30,078 | 0.33% | 20,913,565 |
| 2017-05-10 | 2017-05-08 | 2.798 | 7,311,639 | -71,361 | 0.33% | 20,455,958 |
| 2017-05-09 | 2017-05-05 | 2.781 | 7,383,000 | -11,796 | 0.33% | 20,530,421 |
| 2017-05-04 | 2017-04-28 | 2.866 | 7,394,796 | -117,953 | 0.33% | 21,190,151 |
| 2017-05-02 | 2017-04-27 | 2.815 | 7,512,749 | -126,799 | 0.34% | 21,145,994 |
| 2017-04-28 | 2017-04-26 | 2.832 | 7,639,548 | +141,544 | 0.35% | 21,632,428 |
| 2017-04-27 | 2017-04-25 | 2.866 | 7,498,004 | -263,625 | 0.34% | 21,485,898 |
| 2017-04-26 | 2017-04-24 | 2.832 | 7,761,629 | +109,106 | 0.35% | 21,978,118 |
| 2017-04-25 | 2017-04-21 | 2.832 | 7,652,523 | +6,488 | 0.35% | 21,669,169 |
| 2017-04-24 | 2017-04-20 | 2.866 | 7,646,035 | -58,977 | 0.35% | 21,910,088 |
| 2017-04-21 | 2017-04-19 | 2.815 | 7,705,012 | +17,693 | 0.35% | 21,687,153 |
| 2017-04-20 | 2017-04-18 | 2.866 | 7,687,319 | +265,719 | 0.35% | 22,028,390 |
| 2017-04-19 | 2017-04-13 | 2.933 | 7,421,600 | -123,851 | 0.34% | 21,770,319 |
| 2017-04-18 | 2017-04-12 | 2.916 | 7,545,451 | +218,213 | 0.34% | 22,005,680 |
| 2017-04-13 | 2017-04-11 | 2.933 | 7,327,238 | +250,650 | 0.33% | 21,493,520 |
| 2017-04-12 | 2017-04-10 | 2.984 | 7,076,588 | +94,362 | 0.32% | 21,118,240 |
| 2017-04-11 | 2017-04-07 | 3.018 | 6,982,226 | -101,439 | 0.32% | 21,073,421 |
| 2017-04-10 | 2017-04-06 | 2.984 | 7,083,665 | -178,109 | 0.32% | 21,139,359 |
| 2017-04-07 | 2017-04-05 | 2.967 | 7,261,774 | +111,465 | 0.33% | 21,547,749 |
| 2017-04-06 | 2017-04-03 | 2.950 | 7,150,309 | +10,616 | 0.32% | 21,095,761 |
| 2017-04-05 | 2017-03-31 | 2.950 | 7,139,693 | -10,026 | 0.32% | 21,064,440 |
| 2017-04-03 | 2017-03-30 | 2.984 | 7,149,719 | -246,522 | 0.32% | 21,336,480 |
| 2017-03-31 | 2017-03-29 | 2.984 | 7,396,241 | -654,639 | 0.33% | 22,072,161 |
| 2017-03-30 | 2017-03-28 | 2.883 | 8,050,880 | +39,515 | 0.36% | 23,206,701 |
| 2017-03-29 | 2017-03-27 | 2.866 | 8,011,365 | +642,843 | 0.36% | 22,956,959 |
| 2017-03-28 | 2017-03-24 | 2.984 | 7,368,522 | -135,646 | 0.33% | 21,989,441 |
| 2017-03-27 | 2017-03-23 | 2.950 | 7,504,168 | -11,205 | 0.34% | 22,139,761 |
| 2017-03-24 | 2017-03-22 | 2.967 | 7,515,373 | +517,224 | 0.34% | 22,300,250 |
| 2017-03-23 | 2017-03-21 | 3.069 | 6,998,149 | +37,420 | 0.32% | 21,477,459 |
| 2017-03-22 | 2017-03-20 | 3.086 | 6,960,729 | -392,193 | 0.31% | 21,480,642 |
| 2017-03-21 | 2017-03-17 | 3.001 | 7,352,922 | +236,495 | 0.33% | 22,067,563 |
| 2017-03-20 | 2017-03-16 | 3.035 | 7,116,427 | -815,644 | 0.32% | 21,599,126 |
| 2017-03-17 | 2017-03-15 | 2.950 | 7,932,071 | +90,234 | 0.36% | 23,402,216 |
| 2017-03-16 | 2017-03-14 | 2.950 | 7,841,837 | +359,756 | 0.35% | 23,135,996 |
| 2017-03-15 | 2017-03-13 | 2.950 | 7,482,081 | -332,627 | 0.34% | 22,074,598 |
| 2017-03-14 | 2017-03-10 | 2.916 | 7,814,708 | +181,058 | 0.35% | 22,790,945 |
| 2017-03-13 | 2017-03-09 | 2.967 | 7,633,650 | +628,099 | 0.35% | 22,651,211 |
| 2017-03-10 | 2017-03-08 | 3.052 | 7,005,551 | -76,080 | 0.32% | 21,381,390 |
| 2017-03-09 | 2017-03-07 | 3.018 | 7,081,631 | -37,744 | 0.32% | 21,373,440 |
| 2017-03-08 | 2017-03-06 | 3.018 | 7,119,375 | +60,156 | 0.32% | 21,487,358 |
| 2017-03-07 | 2017-03-03 | 3.018 | 7,059,219 | +17,692 | 0.32% | 21,305,798 |
| 2017-03-06 | 2017-03-02 | 3.035 | 7,041,527 | -61,925 | 0.32% | 21,371,796 |
| 2017-03-03 | 2017-03-01 | 3.086 | 7,103,452 | +67,823 | 0.32% | 21,921,082 |
| 2017-03-02 | 2017-02-28 | 3.086 | 7,035,629 | -58,976 | 0.32% | 21,711,781 |
| 2017-03-01 | 2017-02-27 | 3.052 | 7,094,605 | -486,556 | 0.32% | 21,653,189 |
| 2017-02-28 | 2017-02-24 | 3.018 | 7,581,161 | +604,509 | 0.34% | 22,881,098 |
| 2017-02-27 | 2017-02-23 | 3.137 | 6,976,652 | -1,108,758 | 0.32% | 21,884,666 |
| 2017-02-24 | 2017-02-22 | 3.154 | 8,085,410 | +645,792 | 0.37% | 25,499,762 |
| 2017-02-23 | 2017-02-21 | 2.984 | 7,439,618 | +21,232 | 0.34% | 22,201,609 |
| 2017-02-22 | 2017-02-20 | 3.069 | 7,418,386 | -6,488 | 0.34% | 22,767,175 |
| 2017-02-21 | 2017-02-17 | 3.001 | 7,424,874 | -430,528 | 0.34% | 22,283,505 |
| 2017-02-20 | 2017-02-16 | 3.052 | 7,855,402 | +186,366 | 0.36% | 23,975,190 |
| 2017-02-17 | 2017-02-15 | 3.069 | 7,669,036 | +23,001 | 0.35% | 23,536,425 |
| 2017-02-16 | 2017-02-14 | 3.018 | 7,646,035 | -397,502 | 0.35% | 23,076,898 |
| 2017-02-15 | 2017-02-13 | 3.086 | 8,043,537 | +384,527 | 0.36% | 24,822,161 |
| 2017-02-14 | 2017-02-10 | 3.052 | 7,659,010 | -1,011,447 | 0.35% | 23,375,789 |
| 2017-02-13 | 2017-02-09 | 2.967 | 8,670,457 | +734,257 | 0.39% | 25,727,713 |
| 2017-02-10 | 2017-02-08 | 2.798 | 7,936,200 | -207,597 | 0.36% | 22,203,308 |
| 2017-02-09 | 2017-02-07 | 2.798 | 8,143,797 | -172,211 | 0.37% | 22,784,108 |
| 2017-02-08 | 2017-02-06 | 2.781 | 8,316,008 | -340,884 | 0.38% | 23,124,901 |
| 2017-02-07 | 2017-02-03 | 2.747 | 8,656,892 | +413,425 | 0.39% | 23,779,250 |
| 2017-02-06 | 2017-02-02 | 2.781 | 8,243,467 | -28,309 | 0.37% | 22,923,181 |
| 2017-02-03 | 2017-02-01 | 2.781 | 8,271,776 | +179,289 | 0.37% | 23,001,902 |
| 2017-02-02 | 2017-01-27 | 2.815 | 8,092,487 | +186,955 | 0.37% | 22,777,772 |
| 2017-02-01 | 2017-01-25 | 2.815 | 7,905,532 | -31,847 | 0.36% | 22,251,553 |
| 2017-01-26 | 2017-01-24 | 2.832 | 7,937,379 | -665,845 | 0.36% | 22,475,778 |
| 2017-01-25 | 2017-01-23 | 2.764 | 8,603,224 | +648,742 | 0.39% | 23,777,707 |
| 2017-01-24 | 2017-01-20 | 2.781 | 7,954,482 | +175,160 | 0.36% | 22,119,581 |
| 2017-01-23 | 2017-01-19 | 2.798 | 7,779,322 | -135,646 | 0.35% | 21,764,407 |
| 2017-01-20 | 2017-01-18 | 2.815 | 7,914,968 | -361,526 | 0.36% | 22,278,112 |
| 2017-01-19 | 2017-01-17 | 2.713 | 8,276,494 | -231,188 | 0.37% | 22,453,680 |
| 2017-01-18 | 2017-01-16 | 2.696 | 8,507,682 | +253,599 | 0.38% | 22,936,625 |
| 2017-01-17 | 2017-01-13 | 2.781 | 8,254,083 | +44,822 | 0.37% | 22,952,702 |
| 2017-01-16 | 2017-01-12 | 2.764 | 8,209,261 | +82,567 | 0.37% | 22,688,867 |
| 2017-01-13 | 2017-01-11 | 2.798 | 8,126,694 | -94,362 | 0.37% | 22,736,258 |
| 2017-01-12 | 2017-01-10 | 2.815 | 8,221,056 | -224,111 | 0.37% | 23,139,653 |
| 2017-01-11 | 2017-01-09 | 2.764 | 8,445,167 | -224,110 | 0.38% | 23,340,867 |
| 2017-01-10 | 2017-01-06 | 2.747 | 8,669,277 | +63,694 | 0.39% | 23,813,270 |
| 2017-01-09 | 2017-01-05 | 2.747 | 8,605,583 | +343,243 | 0.39% | 23,638,312 |
| 2017-01-06 | 2017-01-04 | 2.730 | 8,262,340 | +66,644 | 0.37% | 22,555,376 |
| 2017-01-05 | 2017-01-03 | 2.747 | 8,195,696 | -291,934 | 0.37% | 22,512,410 |
| 2017-01-04 | 2016-12-30 | 2.713 | 8,487,630 | -23,590 | 0.38% | 23,026,480 |
| 2017-01-03 | 2016-12-29 | 2.662 | 8,511,220 | -1,326,971 | 0.38% | 22,657,532 |
| 2016-12-30 | 2016-12-28 | 2.696 | 9,838,191 | +1,298,662 | 0.44% | 26,523,664 |
| 2016-12-29 | 2016-12-23 | 2.747 | 8,539,529 | +7,667 | 0.39% | 23,456,871 |
| 2016-12-28 | 2016-12-22 | 2.747 | 8,531,862 | +29,488 | 0.39% | 23,435,810 |
| 2016-12-23 | 2016-12-21 | 2.781 | 8,502,374 | -35,386 | 0.38% | 23,643,142 |
| 2016-12-22 | 2016-12-20 | 2.747 | 8,537,760 | +76,670 | 0.39% | 23,452,011 |
| 2016-12-21 | 2016-12-19 | 2.764 | 8,461,090 | +85,515 | 0.38% | 23,384,875 |
| 2016-12-20 | 2016-12-16 | 2.832 | 8,375,575 | +53,079 | 0.38% | 23,716,590 |
| 2016-12-19 | 2016-12-15 | 2.832 | 8,322,496 | +280,139 | 0.38% | 23,566,289 |
| 2016-12-16 | 2016-12-14 | 2.883 | 8,042,357 | +790,284 | 0.36% | 23,182,134 |
| 2016-12-15 | 2016-12-13 | 2.950 | 7,252,073 | +129,749 | 0.33% | 21,395,998 |
| 2016-12-14 | 2016-12-12 | 2.933 | 7,122,324 | +182,827 | 0.32% | 20,892,431 |
| 2016-12-13 | 2016-12-09 | 3.052 | 6,939,497 | -5,898 | 0.31% | 21,179,789 |
| 2016-12-12 | 2016-12-08 | 3.086 | 6,945,395 | +112,055 | 0.31% | 21,433,321 |
| 2016-12-09 | 2016-12-07 | 3.137 | 6,833,340 | +17,693 | 0.31% | 21,435,119 |
| 2016-12-08 | 2016-12-06 | 3.137 | 6,815,647 | +38,335 | 0.31% | 21,379,619 |
| 2016-12-07 | 2016-12-05 | 3.120 | 6,777,312 | -326,140 | 0.31% | 21,144,452 |
| 2016-12-06 | 2016-12-02 | 3.086 | 7,103,452 | +80,208 | 0.32% | 21,921,082 |
| 2016-12-05 | 2016-12-01 | 3.103 | 7,023,244 | -130,928 | 0.32% | 21,792,647 |
| 2016-12-02 | 2016-11-30 | 3.103 | 7,154,172 | -235,906 | 0.32% | 22,198,908 |
| 2016-12-01 | 2016-11-29 | 3.069 | 7,390,078 | -40,693 | 0.33% | 22,680,297 |
| 2016-11-30 | 2016-11-28 | 3.018 | 7,430,771 | -368,603 | 0.34% | 22,427,198 |
| 2016-11-29 | 2016-11-25 | 2.950 | 7,799,374 | -352,090 | 0.35% | 23,010,716 |
| 2016-11-28 | 2016-11-24 | 2.916 | 8,151,464 | -487,735 | 0.37% | 23,773,066 |
| 2016-11-25 | 2016-11-23 | 2.899 | 8,639,199 | +115,594 | 0.39% | 25,049,019 |
| 2016-11-24 | 2016-11-22 | 2.933 | 8,523,605 | +251,239 | 0.39% | 25,002,910 |
| 2016-11-23 | 2016-11-21 | 2.950 | 8,272,366 | -40,693 | 0.37% | 24,406,198 |
| 2016-11-22 | 2016-11-18 | 2.967 | 8,313,059 | +84,336 | 0.38% | 24,667,211 |
| 2016-11-21 | 2016-11-17 | 3.001 | 8,228,723 | -370,962 | 0.37% | 24,696,013 |
| 2016-11-18 | 2016-11-16 | 2.883 | 8,599,685 | +583,867 | 0.39% | 24,788,635 |
| 2016-11-17 | 2016-11-15 | 2.849 | 8,015,818 | -35,386 | 0.36% | 22,833,804 |
| 2016-11-16 | 2016-11-14 | 2.899 | 8,051,204 | +260,676 | 0.36% | 23,344,151 |
| 2016-11-15 | 2016-11-11 | 2.866 | 7,790,528 | -187,545 | 0.35% | 22,324,140 |
| 2016-11-14 | 2016-11-10 | 2.849 | 7,978,073 | -323,781 | 0.36% | 22,726,284 |
| 2016-11-11 | 2016-11-09 | 2.764 | 8,301,854 | -33,027 | 0.38% | 22,944,777 |
| 2016-11-10 | 2016-11-08 | 2.781 | 8,334,881 | -1,193,094 | 0.38% | 23,177,383 |
| 2016-11-09 | 2016-11-07 | 2.781 | 9,527,975 | -213,495 | 0.43% | 26,495,102 |
| 2016-11-08 | 2016-11-04 | 2.781 | 9,741,470 | -50,720 | 0.44% | 27,088,782 |
| 2016-11-07 | 2016-11-03 | 2.764 | 9,792,190 | +40,104 | 0.44% | 27,063,788 |
| 2016-11-04 | 2016-11-02 | 2.781 | 9,752,086 | +143,313 | 0.44% | 27,118,303 |
| 2016-11-03 | 2016-11-01 | 2.798 | 9,608,773 | -231,777 | 0.43% | 26,882,708 |
| 2016-11-02 | 2016-10-31 | 2.764 | 9,840,550 | +31,257 | 0.44% | 27,197,446 |
| 2016-11-01 | 2016-10-28 | 2.798 | 9,809,293 | +18,283 | 0.44% | 27,443,708 |
| 2016-10-31 | 2016-10-27 | 2.832 | 9,791,010 | -127,389 | 0.44% | 27,724,588 |
| 2016-10-28 | 2016-10-26 | 2.832 | 9,918,399 | -589,765 | 0.45% | 28,085,308 |
| 2016-10-27 | 2016-10-25 | 2.916 | 10,508,164 | +35,386 | 0.48% | 30,646,186 |
| 2016-10-26 | 2016-10-24 | 2.933 | 10,472,778 | +247,701 | 0.47% | 30,720,561 |
| 2016-10-25 | 2016-10-20 | 2.866 | 10,225,077 | +203,469 | 0.46% | 29,300,460 |
| 2016-10-24 | 2016-10-19 | 2.849 | 10,021,608 | +936,546 | 0.45% | 28,547,484 |
| 2016-10-20 | 2016-10-18 | 2.883 | 9,085,062 | -920,622 | 0.41% | 26,187,736 |
| 2016-10-19 | 2016-10-17 | 2.798 | 10,005,684 | +747,821 | 0.45% | 27,993,156 |
| 2016-10-18 | 2016-10-14 | 2.832 | 9,257,863 | +161,006 | 0.42% | 26,214,909 |
| 2016-10-17 | 2016-10-13 | 2.866 | 9,096,857 | +1,217,864 | 0.41% | 26,067,490 |
| 2016-10-13 | 2016-10-11 | 2.899 | 7,878,993 | +2,360 | 0.36% | 22,844,832 |
| 2016-10-12 | 2016-10-07 | 2.933 | 7,876,633 | -1,068,654 | 0.36% | 23,105,100 |
| 2016-10-11 | 2016-10-06 | 2.984 | 8,945,287 | +544,942 | 0.40% | 26,694,887 |
| 2016-10-07 | 2016-10-05 | 2.815 | 8,400,345 | -355,038 | 0.38% | 23,644,294 |
| 2016-10-06 | 2016-10-04 | 2.781 | 8,755,383 | +272,471 | 0.40% | 24,346,702 |
| 2016-10-05 | 2016-10-03 | 2.832 | 8,482,912 | +64,874 | 0.38% | 24,020,529 |
| 2016-10-04 | 2016-09-30 | 2.815 | 8,418,038 | -110,875 | 0.38% | 23,694,094 |
| 2016-10-03 | 2016-09-29 | 2.849 | 8,528,913 | -301,960 | 0.39% | 24,295,403 |
| 2016-09-30 | 2016-09-28 | 2.832 | 8,830,873 | -689,435 | 0.40% | 25,005,829 |
| 2016-09-29 | 2016-09-27 | 2.849 | 9,520,308 | +1,173,632 | 0.43% | 27,119,484 |
| 2016-09-28 | 2016-09-26 | 2.866 | 8,346,676 | -1,496,823 | 0.38% | 23,917,809 |
| 2016-09-27 | 2016-09-23 | 2.967 | 9,843,499 | +253,009 | 0.44% | 29,208,462 |
| 2016-09-26 | 2016-09-22 | 3.018 | 9,590,490 | +483,607 | 0.43% | 28,945,559 |
| 2016-09-23 | 2016-09-21 | 3.035 | 9,106,883 | +1,425,462 | 0.41% | 27,640,375 |
| 2016-09-22 | 2016-09-20 | 3.018 | 7,681,421 | -476,530 | 0.35% | 23,183,698 |
| 2016-09-21 | 2016-09-19 | 3.052 | 8,157,951 | +736,026 | 0.37% | 24,898,589 |
| 2016-09-20 | 2016-09-15 | 3.103 | 7,421,925 | -316,114 | 0.34% | 23,029,727 |
| 2016-09-19 | 2016-09-14 | 3.001 | 7,738,039 | +201,700 | 0.35% | 23,223,374 |
| 2016-09-15 | 2016-09-13 | 3.001 | 7,536,339 | -464,145 | 0.34% | 22,618,033 |
| 2016-09-14 | 2016-09-12 | 3.001 | 8,000,484 | -691,794 | 0.36% | 24,011,023 |
| 2016-09-13 | 2016-09-09 | 3.137 | 8,692,278 | +248,291 | 0.39% | 27,266,317 |
| 2016-09-12 | 2016-09-08 | 2.967 | 8,443,987 | +830,978 | 0.38% | 25,055,712 |
| 2016-09-09 | 2016-09-07 | 2.899 | 7,613,009 | -77,849 | 0.34% | 22,073,622 |
| 2016-09-08 | 2016-09-06 | 2.933 | 7,690,858 | -269,522 | 0.35% | 22,560,153 |
| 2016-09-07 | 2016-09-05 | 2.764 | 7,960,380 | +203,469 | 0.36% | 22,001,006 |
| 2016-09-06 | 2016-09-02 | 2.764 | 7,756,911 | +123,850 | 0.35% | 21,438,656 |
| 2016-09-05 | 2016-09-01 | 2.764 | 7,633,061 | +51,900 | 0.35% | 21,096,358 |
| 2016-09-02 | 2016-08-31 | 2.747 | 7,581,161 | -76,670 | 0.34% | 20,824,370 |
| 2016-09-01 | 2016-08-30 | 2.764 | 7,657,831 | +793,824 | 0.35% | 21,164,817 |
| 2016-08-31 | 2016-08-29 | 2.781 | 6,864,007 | +13,564 | 0.31% | 19,087,221 |
| 2016-08-30 | 2016-08-26 | 2.747 | 6,850,443 | -11,795 | 0.31% | 18,817,192 |
| 2016-08-29 | 2016-08-25 | 2.747 | 6,862,238 | +166,314 | 0.31% | 18,849,591 |
| 2016-08-26 | 2016-08-24 | 2.764 | 6,695,924 | +187,545 | 0.30% | 18,506,286 |
| 2016-08-25 | 2016-08-23 | 2.798 | 6,508,379 | +85,516 | 0.29% | 18,208,657 |
| 2016-08-24 | 2016-08-22 | 2.849 | 6,422,863 | -153,929 | 0.29% | 18,296,123 |
| 2016-08-23 | 2016-08-19 | 2.866 | 6,576,792 | +62,515 | 0.30% | 18,846,120 |
| 2016-08-22 | 2016-08-18 | 2.899 | 6,514,277 | -46,001 | 0.29% | 18,887,891 |
| 2016-08-19 | 2016-08-17 | 2.899 | 6,560,278 | -907,059 | 0.30% | 19,021,269 |
| 2016-08-18 | 2016-08-16 | 2.950 | 7,467,337 | +47,771 | 0.34% | 22,031,098 |
| 2016-08-17 | 2016-08-15 | 2.967 | 7,419,566 | +500,711 | 0.34% | 22,015,963 |
| 2016-08-16 | 2016-08-12 | 2.933 | 6,918,855 | +548,481 | 0.31% | 20,295,580 |
| 2016-08-15 | 2016-08-11 | 2.899 | 6,370,374 | -79,618 | 0.29% | 18,470,650 |
| 2016-08-12 | 2016-08-10 | 2.883 | 6,449,992 | -12,975 | 0.29% | 18,592,134 |
| 2016-08-11 | 2016-08-09 | 2.933 | 6,462,967 | -81,388 | 0.29% | 18,958,291 |
| 2016-08-10 | 2016-08-08 | 2.967 | 6,544,355 | +184,597 | 0.30% | 19,418,963 |
| 2016-08-09 | 2016-08-05 | 2.798 | 6,359,758 | +7,077 | 0.29% | 17,792,856 |
| 2016-08-08 | 2016-08-04 | 2.781 | 6,352,681 | -29,488 | 0.29% | 17,665,341 |
| 2016-08-05 | 2016-08-03 | 2.764 | 6,382,169 | -26,540 | 0.29% | 17,639,125 |
| 2016-08-03 | 2016-07-29 | 2.747 | 6,408,709 | -150,980 | 0.29% | 17,603,811 |
| 2016-08-01 | 2016-07-28 | 2.849 | 6,559,689 | -84,926 | 0.30% | 18,685,885 |
| 2016-07-29 | 2016-07-27 | 2.798 | 6,644,615 | -8,256 | 0.30% | 18,589,808 |
| 2016-07-28 | 2016-07-26 | 2.832 | 6,652,871 | -158,057 | 0.30% | 18,838,517 |
| 2016-07-27 | 2016-07-25 | 2.798 | 6,810,928 | +182,827 | 0.31% | 19,055,106 |
| 2016-07-26 | 2016-07-22 | 2.866 | 6,628,101 | -1,180 | 0.30% | 18,993,148 |
| 2016-07-25 | 2016-07-21 | 2.899 | 6,629,281 | +49,540 | 0.30% | 19,221,341 |
| 2016-07-22 | 2016-07-20 | 2.950 | 6,579,741 | +5,898 | 0.30% | 19,412,398 |
| 2016-07-21 | 2016-07-19 | 2.883 | 6,573,843 | -53,079 | 0.30% | 18,949,135 |
| 2016-07-20 | 2016-07-18 | 2.950 | 6,626,922 | +24,181 | 0.30% | 19,551,597 |
| 2016-07-19 | 2016-07-15 | 3.001 | 6,602,741 | -195,802 | 0.30% | 19,816,122 |
| 2016-07-18 | 2016-07-14 | 3.018 | 6,798,543 | +97,901 | 0.31% | 20,519,038 |
| 2016-07-15 | 2016-07-13 | 2.899 | 6,700,642 | -23,591 | 0.30% | 19,428,249 |
| 2016-07-14 | 2016-07-12 | 2.899 | 6,724,233 | +194,622 | 0.30% | 19,496,650 |
| 2016-07-13 | 2016-07-11 | 2.849 | 6,529,611 | -103,798 | 0.30% | 18,600,205 |
| 2016-07-12 | 2016-07-08 | 2.832 | 6,633,409 | -102,030 | 0.30% | 18,783,408 |
| 2016-07-11 | 2016-07-07 | 2.815 | 6,735,439 | -103,208 | 0.30% | 18,958,114 |
| 2016-07-08 | 2016-07-06 | 2.781 | 6,838,647 | +73,720 | 0.31% | 19,016,701 |
| 2016-07-07 | 2016-07-05 | 2.798 | 6,764,927 | -78,439 | 0.31% | 18,926,408 |
| 2016-07-06 | 2016-07-04 | 2.764 | 6,843,366 | +76,670 | 0.31% | 18,913,788 |
| 2016-07-05 | 2016-06-30 | 2.713 | 6,766,696 | -29,488 | 0.31% | 18,357,680 |
| 2016-07-04 | 2016-06-29 | 2.645 | 6,796,184 | +58,917 | 0.31% | 17,976,737 |
| 2016-06-30 | 2016-06-28 | 2.594 | 6,737,267 | -4,718 | 0.30% | 17,478,185 |
| 2016-06-29 | 2016-06-27 | 2.611 | 6,741,985 | -5,898 | 0.30% | 17,604,741 |
| 2016-06-28 | 2016-06-24 | 2.577 | 6,747,883 | -15,333 | 0.31% | 17,391,309 |
| 2016-06-27 | 2016-06-23 | 2.645 | 6,763,216 | -67,234 | 0.31% | 17,889,533 |
| 2016-06-24 | 2016-06-22 | 2.628 | 6,830,450 | -17,693 | 0.31% | 17,951,558 |
| 2016-06-22 | 2016-06-20 | 2.594 | 6,848,143 | +50,130 | 0.31% | 17,765,825 |
| 2016-06-21 | 2016-06-17 | 2.560 | 6,798,013 | -68,412 | 0.31% | 17,405,242 |
| 2016-06-20 | 2016-06-16 | 2.526 | 6,866,425 | +23,590 | 0.31% | 17,347,548 |
| 2016-06-17 | 2016-06-15 | 2.628 | 6,842,835 | -11,795 | 0.31% | 17,984,108 |
| 2016-06-16 | 2016-06-14 | 2.611 | 6,854,630 | +58,976 | 0.31% | 17,898,881 |
| 2016-06-15 | 2016-06-13 | 2.577 | 6,795,654 | -5,897 | 0.31% | 17,514,429 |
| 2016-06-14 | 2016-06-10 | 2.696 | 6,801,551 | -339,115 | 0.31% | 18,336,913 |
| 2016-06-13 | 2016-06-08 | 2.798 | 7,140,666 | +155,698 | 0.32% | 19,977,623 |
| 2016-06-10 | 2016-06-07 | 2.849 | 6,984,968 | +265,984 | 0.32% | 19,897,332 |
| 2016-06-08 | 2016-06-06 | 2.798 | 6,718,984 | -17,693 | 0.30% | 18,797,872 |
| 2016-06-07 | 2016-06-03 | 2.747 | 6,736,677 | +70,772 | 0.30% | 18,504,693 |
| 2016-06-03 | 2016-06-01 | 2.781 | 6,665,905 | -61,336 | 0.30% | 18,536,345 |
| 2016-06-02 | 2016-05-31 | 2.866 | 6,727,241 | +159,826 | 0.30% | 19,277,239 |
| 2016-06-01 | 2016-05-30 | 2.730 | 6,567,415 | -54,258 | 0.30% | 17,928,398 |
| 2016-05-31 | 2016-05-27 | 2.730 | 6,621,673 | +23,001 | 0.30% | 18,076,517 |
| 2016-05-30 | 2016-05-26 | 2.713 | 6,598,672 | -138,005 | 0.30% | 17,901,840 |
| 2016-05-27 | 2016-05-25 | 2.662 | 6,736,677 | +31,847 | 0.30% | 17,933,560 |
| 2016-05-26 | 2016-05-24 | 2.679 | 6,704,830 | +122,082 | 0.30% | 17,962,468 |
| 2016-05-25 | 2016-05-23 | 2.713 | 6,582,748 | -120,902 | 0.30% | 17,858,639 |
| 2016-05-24 | 2016-05-20 | 2.730 | 6,703,650 | +159,236 | 0.30% | 18,300,306 |
| 2016-05-23 | 2016-05-19 | 2.713 | 6,544,414 | -5,897 | 0.30% | 17,754,641 |
| 2016-05-19 | 2016-05-17 | 2.849 | 6,550,311 | -23,591 | 0.30% | 18,659,171 |
| 2016-05-18 | 2016-05-16 | 2.849 | 6,573,902 | +9,436 | 0.30% | 18,726,372 |
| 2016-05-17 | 2016-05-13 | 2.832 | 6,564,466 | -15,334 | 0.30% | 18,588,186 |
| 2016-05-16 | 2016-05-12 | 2.916 | 6,579,800 | +2,359 | 0.30% | 19,189,439 |
| 2016-05-13 | 2016-05-11 | 2.916 | 6,577,441 | -21,821 | 0.30% | 19,182,559 |
| 2016-05-12 | 2016-05-10 | 2.899 | 6,599,262 | +590 | 0.30% | 19,134,302 |
| 2016-05-11 | 2016-05-09 | 2.798 | 6,598,672 | -1,180 | 0.30% | 18,461,272 |
| 2016-05-10 | 2016-05-06 | 2.866 | 6,599,852 | -2,359 | 0.30% | 18,912,200 |
| 2016-05-09 | 2016-05-05 | 2.984 | 6,602,211 | -2,359 | 0.30% | 19,702,585 |
| 2016-05-06 | 2016-05-04 | 3.018 | 6,604,570 | -5,897 | 0.30% | 19,933,598 |
| 2016-05-05 | 2016-05-03 | 3.001 | 6,610,467 | -5,898 | 0.30% | 19,839,309 |
| 2016-05-04 | 2016-04-29 | 3.018 | 6,616,365 | -16,513 | 0.30% | 19,969,197 |
| 2016-05-03 | 2016-04-28 | 3.086 | 6,632,878 | -12,975 | 0.30% | 20,468,902 |
| 2016-04-29 | 2016-04-27 | 3.103 | 6,645,853 | +8,256 | 0.30% | 20,621,629 |
| 2016-04-28 | 2016-04-26 | 3.137 | 6,637,597 | -4,718 | 0.30% | 20,821,104 |
| 2016-04-27 | 2016-04-25 | 3.137 | 6,642,315 | +40,694 | 0.30% | 20,835,903 |
| 2016-04-26 | 2016-04-22 | 3.188 | 6,601,621 | +141,544 | 0.30% | 21,044,062 |
| 2016-04-25 | 2016-04-21 | 3.256 | 6,460,077 | -158,647 | 0.29% | 21,031,007 |
| 2016-04-22 | 2016-04-20 | 3.188 | 6,618,724 | +238,855 | 0.30% | 21,098,582 |
| 2016-04-20 | 2016-04-18 | 3.171 | 6,379,869 | -203,469 | 0.29% | 20,229,004 |
| 2016-04-19 | 2016-04-15 | 3.272 | 6,583,338 | -362,706 | 0.30% | 21,543,914 |
| 2016-04-18 | 2016-04-14 | 3.289 | 6,946,044 | -219,982 | 0.31% | 22,848,642 |
| 2016-04-15 | 2016-04-13 | 3.357 | 7,166,026 | +635,177 | 0.32% | 24,058,287 |
| 2016-04-14 | 2016-04-12 | 3.069 | 6,530,849 | -22,411 | 0.30% | 20,043,306 |
| 2016-04-13 | 2016-04-11 | 3.120 | 6,553,260 | +186,365 | 0.30% | 20,445,435 |
| 2016-04-12 | 2016-04-08 | 3.035 | 6,366,895 | -320,242 | 0.29% | 19,324,215 |
| 2016-04-11 | 2016-04-07 | 3.035 | 6,687,137 | +167,493 | 0.30% | 20,296,184 |
| 2016-04-08 | 2016-04-06 | 3.018 | 6,519,644 | -83,156 | 0.29% | 19,677,278 |
| 2016-04-07 | 2016-04-05 | 3.035 | 6,602,800 | +223,520 | 0.30% | 20,040,212 |
| 2016-04-06 | 2016-04-01 | 2.967 | 6,379,280 | -8,846 | 0.29% | 18,929,139 |
| 2016-04-05 | 2016-03-31 | 3.001 | 6,388,126 | +41,283 | 0.29% | 19,172,020 |
| 2016-04-01 | 2016-03-30 | 3.035 | 6,346,843 | -18,872 | 0.29% | 19,263,355 |
| 2016-03-31 | 2016-03-29 | 2.866 | 6,365,715 | +12,975 | 0.29% | 18,241,268 |
| 2016-03-30 | 2016-03-24 | 2.933 | 6,352,740 | -257,727 | 0.29% | 18,634,954 |
| 2016-03-29 | 2016-03-23 | 3.035 | 6,610,467 | -221,162 | 0.30% | 20,063,482 |
| 2016-03-24 | 2016-03-22 | 3.069 | 6,831,629 | -9,436 | 0.31% | 20,966,406 |
| 2016-03-23 | 2016-03-21 | 3.137 | 6,841,065 | -21,232 | 0.31% | 21,459,351 |
| 2016-03-22 | 2016-03-18 | 3.069 | 6,862,297 | -147,441 | 0.31% | 21,060,527 |
| 2016-03-21 | 2016-03-17 | 3.001 | 7,009,738 | +191,673 | 0.32% | 21,037,600 |
| 2016-03-18 | 2016-03-16 | 2.883 | 6,818,065 | +40,104 | 0.31% | 19,653,106 |
| 2016-03-17 | 2016-03-15 | 2.967 | 6,777,961 | -74,900 | 0.31% | 20,112,139 |
| 2016-03-16 | 2016-03-14 | 3.035 | 6,852,861 | +12,385 | 0.31% | 20,799,174 |
| 2016-03-15 | 2016-03-11 | 3.052 | 6,840,476 | +75,490 | 0.31% | 20,877,571 |
| 2016-03-14 | 2016-03-10 | 2.950 | 6,764,986 | -37,745 | 0.31% | 19,958,932 |
| 2016-03-11 | 2016-03-09 | 2.950 | 6,802,731 | -126,799 | 0.31% | 20,070,292 |
| 2016-03-10 | 2016-03-08 | 3.120 | 6,929,530 | +19,462 | 0.31% | 21,619,355 |
| 2016-03-09 | 2016-03-07 | 3.137 | 6,910,068 | +20,642 | 0.31% | 21,675,803 |
| 2016-03-08 | 2016-03-04 | 3.052 | 6,889,426 | -304,319 | 0.31% | 21,026,969 |
| 2016-03-07 | 2016-03-03 | 2.849 | 7,193,745 | -136,825 | 0.33% | 20,492,053 |
| 2016-03-04 | 2016-03-02 | 2.832 | 7,330,570 | +215,264 | 0.33% | 20,757,515 |
| 2016-03-03 | 2016-03-01 | 2.628 | 7,115,306 | +41,873 | 0.32% | 18,700,207 |
| 2016-03-02 | 2016-02-29 | 2.543 | 7,073,433 | -11,795 | 0.32% | 17,990,476 |
| 2016-03-01 | 2016-02-26 | 2.662 | 7,085,228 | -106,158 | 0.32% | 18,861,430 |
| 2016-02-29 | 2016-02-25 | 2.543 | 7,191,386 | +191,674 | 0.33% | 18,290,476 |
| 2016-02-26 | 2016-02-24 | 2.679 | 6,999,712 | +97,311 | 0.32% | 18,752,467 |
| 2016-02-25 | 2016-02-23 | 2.730 | 6,902,401 | +33,027 | 0.31% | 18,842,877 |
| 2016-02-24 | 2016-02-22 | 2.713 | 6,869,374 | +73,131 | 0.31% | 18,636,240 |
| 2016-02-23 | 2016-02-19 | 2.679 | 6,796,243 | -41,284 | 0.31% | 18,207,366 |
| 2016-02-22 | 2016-02-18 | 2.679 | 6,837,527 | -109,106 | 0.31% | 18,317,967 |
| 2016-02-19 | 2016-02-17 | 2.662 | 6,946,633 | -120,902 | 0.31% | 18,492,480 |
| 2016-02-18 | 2016-02-16 | 2.713 | 7,067,535 | +46,002 | 0.32% | 19,173,840 |
| 2016-02-17 | 2016-02-15 | 2.391 | 7,021,533 | -38,601 | 0.32% | 16,786,965 |
| 2016-02-16 | 2016-02-12 | 2.306 | 7,060,134 | -110,875 | 0.32% | 16,280,697 |
| 2016-02-15 | 2016-02-11 | 2.323 | 7,171,009 | +162,185 | 0.32% | 16,657,966 |
| 2016-02-12 | 2016-02-05 | 2.526 | 7,008,824 | +58,976 | 0.32% | 17,707,309 |
| 2016-02-11 | 2016-02-04 | 2.543 | 6,949,848 | -11,795 | 0.31% | 17,676,151 |
| 2016-02-05 | 2016-02-03 | 2.476 | 6,961,643 | -23,590 | 0.31% | 17,233,986 |
| 2016-02-04 | 2016-02-02 | 2.493 | 6,985,233 | -11,796 | 0.32% | 17,410,826 |
| 2016-02-03 | 2016-02-01 | 2.476 | 6,997,029 | +17,693 | 0.32% | 17,321,587 |
| 2016-02-02 | 2016-01-29 | 2.526 | 6,979,336 | +8,847 | 0.32% | 17,632,809 |
| 2016-02-01 | 2016-01-28 | 2.374 | 6,970,489 | +9,436 | 0.32% | 16,546,739 |
| 2016-01-29 | 2016-01-27 | 2.425 | 6,961,053 | +29,488 | 0.31% | 16,878,433 |
| 2016-01-28 | 2016-01-26 | 2.493 | 6,931,565 | +20,052 | 0.31% | 17,277,057 |
| 2016-01-27 | 2016-01-25 | 2.662 | 6,911,513 | -212,315 | 0.31% | 18,398,987 |
| 2016-01-26 | 2016-01-22 | 2.628 | 7,123,828 | +117,953 | 0.32% | 18,722,605 |
| 2016-01-25 | 2016-01-21 | 2.560 | 7,005,875 | -563,226 | 0.32% | 17,937,440 |
| 2016-01-22 | 2016-01-20 | 2.679 | 7,569,101 | -568,533 | 0.34% | 20,277,879 |
| 2016-01-21 | 2016-01-19 | 2.933 | 8,137,634 | +679,999 | 0.37% | 23,870,713 |
| 2016-01-20 | 2016-01-18 | 2.866 | 7,457,635 | -155,108 | 0.34% | 21,370,219 |
| 2016-01-19 | 2016-01-15 | 2.815 | 7,612,743 | -41,284 | 0.34% | 21,427,445 |
| 2016-01-18 | 2016-01-14 | 2.950 | 7,654,027 | +199,341 | 0.35% | 22,581,895 |
| 2016-01-15 | 2016-01-13 | 2.967 | 7,454,686 | +30,668 | 0.34% | 22,120,174 |
| 2016-01-14 | 2016-01-12 | 2.950 | 7,424,018 | -196,392 | 0.34% | 21,903,293 |
| 2016-01-13 | 2016-01-11 | 2.967 | 7,620,410 | -51,310 | 0.34% | 22,611,925 |
| 2016-01-12 | 2016-01-08 | 3.086 | 7,671,720 | -136,825 | 0.35% | 23,674,743 |
| 2016-01-11 | 2016-01-07 | 3.086 | 7,808,545 | +173,980 | 0.35% | 24,096,982 |
| 2016-01-08 | 2016-01-06 | 3.357 | 7,634,565 | -336,755 | 0.35% | 25,631,300 |
| 2016-01-07 | 2016-01-05 | 3.340 | 7,971,320 | +157,467 | 0.36% | 26,626,716 |
| 2016-01-06 | 2016-01-04 | 3.408 | 7,813,853 | +220,572 | 0.35% | 26,630,691 |
| 2016-01-05 | 2015-12-31 | 3.662 | 7,593,281 | -142,723 | 0.34% | 27,810,216 |
| 2016-01-04 | 2015-12-29 | 3.629 | 7,736,004 | +122,671 | 0.35% | 28,070,594 |
| 2015-12-30 | 2015-12-28 | 3.612 | 7,613,333 | -89,054 | 0.34% | 27,496,383 |
| 2015-12-29 | 2015-12-24 | 3.764 | 7,702,387 | -8,847 | 0.35% | 28,993,420 |
| 2015-12-28 | 2015-12-22 | 3.815 | 7,711,234 | -110,876 | 0.35% | 29,418,975 |
| 2015-12-23 | 2015-12-21 | 3.730 | 7,822,110 | +590 | 0.35% | 29,178,821 |
| 2015-12-22 | 2015-12-18 | 3.679 | 7,821,520 | +55,438 | 0.35% | 28,778,757 |
| 2015-12-21 | 2015-12-17 | 3.832 | 7,766,082 | -71,362 | 0.35% | 29,759,906 |
| 2015-12-18 | 2015-12-16 | 3.798 | 7,837,444 | +81,388 | 0.35% | 29,767,585 |
| 2015-12-17 | 2015-12-15 | 3.747 | 7,756,056 | +901,161 | 0.35% | 29,063,931 |
| 2015-12-16 | 2015-12-14 | 3.883 | 6,854,895 | -1,993,406 | 0.31% | 26,616,897 |
| 2015-11-09 | 2015-11-05 | 5.273 | 8,848,301 | -10,615 | 0.40% | 46,659,644 |
| 2015-10-20 | 2015-10-16 | 5.273 | 8,858,916 | +29,488 | 0.40% | 46,715,620 |
| 2015-10-12 | 2015-10-08 | 5.273 | 8,829,428 | +5,898 | 0.40% | 46,560,121 |
| 2015-09-22 | 2015-09-18 | 5.273 | 8,823,530 | +5,897 | 0.40% | 46,529,019 |
| 2015-09-18 | 2015-09-16 | 5.273 | 8,817,633 | +10,616 | 0.40% | 46,497,922 |
| 2015-09-16 | 2015-09-14 | 5.273 | 8,807,017 | +2,359 | 0.40% | 46,441,941 |
| 2015-09-07 | 2015-09-02 | 5.273 | 8,804,658 | +5,898 | 0.40% | 46,429,501 |
| 2015-09-04 | 2015-09-01 | 5.273 | 8,798,760 | +1,769 | 0.40% | 46,398,400 |
| 2015-08-11 | 2015-08-07 | 5.273 | 8,796,991 | -2,537,758 | 0.40% | 46,389,071 |
| 2015-08-10 | 2015-08-06 | 4.256 | 11,334,749 | +412,246 | 0.51% | 48,239,941 |
| 2015-08-07 | 2015-08-05 | 4.188 | 10,922,503 | +850,440 | 0.49% | 45,744,645 |
| 2015-08-06 | 2015-08-04 | 4.256 | 10,072,063 | -1,769 | 0.46% | 42,866,033 |
| 2015-08-05 | 2015-08-03 | 4.103 | 10,073,832 | -135,646 | 0.46% | 41,336,263 |
| 2015-08-04 | 2015-07-31 | 4.120 | 10,209,478 | +329,679 | 0.46% | 42,065,974 |
| 2015-08-03 | 2015-07-30 | 4.205 | 9,879,799 | +731,308 | 0.45% | 41,545,207 |
| 2015-07-31 | 2015-07-29 | 4.256 | 9,148,491 | -182,237 | 0.41% | 38,935,372 |
| 2015-07-30 | 2015-07-28 | 4.069 | 9,330,728 | +275,420 | 0.42% | 37,970,639 |
| 2015-07-29 | 2015-07-27 | 4.069 | 9,055,308 | -18,872 | 0.41% | 36,849,840 |
| 2015-07-28 | 2015-07-24 | 4.544 | 9,074,180 | -1,365,896 | 0.41% | 41,234,746 |
| 2015-07-27 | 2015-07-23 | 4.782 | 10,440,076 | +1,850,682 | 0.47% | 49,919,923 |
| 2015-07-24 | 2015-07-22 | 4.459 | 8,589,394 | -17,693 | 0.39% | 38,303,584 |
| 2015-07-23 | 2015-07-21 | 4.442 | 8,607,087 | -631,048 | 0.39% | 38,236,543 |
| 2015-07-22 | 2015-07-20 | 4.425 | 9,238,135 | -169,852 | 0.42% | 40,883,301 |
| 2015-07-21 | 2015-07-17 | 4.273 | 9,407,987 | -1,275,662 | 0.43% | 40,199,291 |
| 2015-07-20 | 2015-07-16 | 4.205 | 10,683,649 | +584,457 | 0.48% | 44,925,450 |
| 2015-07-17 | 2015-07-15 | 4.137 | 10,099,192 | +843,364 | 0.46% | 41,782,805 |
| 2015-07-16 | 2015-07-14 | 4.375 | 9,255,828 | +38,924 | 0.42% | 40,490,778 |
| 2015-07-15 | 2015-07-13 | 4.459 | 9,216,904 | -2,353,751 | 0.42% | 41,101,905 |
| 2015-07-14 | 2015-07-10 | 4.358 | 11,570,655 | +5,490,711 | 0.52% | 50,421,087 |
| 2015-07-13 | 2015-07-09 | 4.069 | 6,079,944 | +450,580 | 0.27% | 24,741,838 |
| 2015-07-10 | 2015-07-08 | 3.340 | 5,629,364 | +38,924 | 0.25% | 18,803,847 |
| 2015-07-09 | 2015-07-07 | 3.764 | 5,590,440 | +937,726 | 0.25% | 21,043,603 |
| 2015-07-08 | 2015-07-06 | 4.239 | 4,652,714 | -838,055 | 0.21% | 19,722,752 |
| 2015-07-07 | 2015-07-03 | 4.714 | 5,490,769 | -1,014,986 | 0.25% | 25,882,076 |
| 2015-07-06 | 2015-07-02 | 4.900 | 6,505,755 | -1,879,580 | 0.29% | 31,879,881 |
| 2015-07-03 | 2015-06-30 | 5.138 | 8,385,335 | +2,263,517 | 0.38% | 43,080,842 |
| 2015-07-02 | 2015-06-29 | 5.036 | 6,121,818 | +411,656 | 0.28% | 30,828,898 |
| 2015-06-30 | 2015-06-26 | 5.239 | 5,710,162 | -4,529,394 | 0.26% | 29,917,689 |
| 2015-06-29 | 2015-06-25 | 5.562 | 10,239,556 | -523,711 | 0.46% | 56,947,690 |
| 2015-06-26 | 2015-06-24 | 5.392 | 10,763,267 | +476,530 | 0.49% | 58,035,319 |
| 2015-06-25 | 2015-06-23 | 5.324 | 10,286,737 | +93,183 | 0.46% | 54,768,195 |
| 2015-06-24 | 2015-06-22 | 5.205 | 10,193,554 | +161,596 | 0.46% | 53,062,187 |
| 2015-06-23 | 2015-06-19 | 5.222 | 10,031,958 | -14,745 | 0.45% | 52,391,105 |
| 2015-06-22 | 2015-06-18 | 5.375 | 10,046,703 | +1,137,657 | 0.45% | 54,001,269 |
| 2015-06-19 | 2015-06-17 | 5.341 | 8,909,046 | -283,677 | 0.40% | 47,584,213 |
| 2015-06-18 | 2015-06-16 | 5.205 | 9,192,723 | -403,989 | 0.42% | 47,852,396 |
| 2015-06-17 | 2015-06-15 | 5.460 | 9,596,712 | +313,165 | 0.43% | 52,396,162 |
| 2015-06-16 | 2015-06-12 | 5.663 | 9,283,547 | +138,595 | 0.42% | 52,575,274 |
| 2015-06-15 | 2015-06-11 | 5.256 | 9,144,952 | +146,261 | 0.41% | 48,068,909 |
| 2015-06-12 | 2015-06-10 | 5.273 | 8,998,691 | +1,109,348 | 0.41% | 47,452,693 |
| 2015-06-11 | 2015-06-09 | 5.578 | 7,889,343 | +639,895 | 0.36% | 44,010,659 |
| 2015-06-10 | 2015-06-08 | 5.918 | 7,249,448 | +1,028,550 | 0.33% | 42,899,428 |
| 2015-06-09 | 2015-06-05 | 5.799 | 6,220,898 | +122,081 | 0.28% | 36,074,501 |
| 2015-06-08 | 2015-06-04 | 5.884 | 6,098,817 | +184,007 | 0.28% | 35,883,617 |
| 2015-06-05 | 2015-06-03 | 6.053 | 5,914,810 | +81,387 | 0.27% | 35,803,885 |
| 2015-06-04 | 2015-06-02 | 6.189 | 5,833,423 | -1,141,195 | 0.26% | 36,102,516 |
| 2015-06-03 | 2015-06-01 | 6.342 | 6,974,618 | -2,316,036 | 0.32% | 44,229,616 |
| 2015-06-02 | 2015-05-29 | 6.019 | 9,290,654 | +142,723 | 0.42% | 55,923,685 |
| 2015-06-01 | 2015-05-28 | 6.291 | 9,147,931 | -352,089 | 0.41% | 57,546,369 |
| 2015-05-29 | 2015-05-27 | 6.545 | 9,500,020 | +33,027 | 0.43% | 62,177,458 |
| 2015-05-28 | 2015-05-26 | 6.681 | 9,466,993 | +1,030,909 | 0.43% | 63,245,469 |
| 2015-05-27 | 2015-05-22 | 6.562 | 8,436,084 | -182,621 | 0.38% | 55,357,058 |
| 2015-05-26 | 2015-05-21 | 6.782 | 8,618,705 | -1,102,271 | 0.39% | 58,455,200 |
| 2015-05-22 | 2015-05-20 | 6.765 | 9,720,976 | +265,984 | 0.44% | 65,766,375 |
| 2015-05-21 | 2015-05-19 | 6.392 | 9,454,992 | +313,755 | 0.43% | 60,439,889 |
| 2015-05-20 | 2015-05-18 | 6.172 | 9,141,237 | +1,145,913 | 0.41% | 56,419,274 |
| 2015-05-19 | 2015-05-15 | 6.155 | 7,995,324 | +293,703 | 0.36% | 49,211,186 |
| 2015-05-18 | 2015-05-14 | 6.240 | 7,701,621 | +211,136 | 0.35% | 48,056,385 |
| 2015-05-15 | 2015-05-13 | 6.257 | 7,490,485 | +213,495 | 0.34% | 46,865,952 |
| 2015-05-14 | 2015-05-12 | 6.477 | 7,276,990 | +193,443 | 0.33% | 47,134,215 |
| 2015-05-13 | 2015-05-11 | 6.477 | 7,083,547 | +498,351 | 0.32% | 45,881,254 |
| 2015-05-12 | 2015-05-08 | 6.596 | 6,585,196 | -2,192,156 | 0.30% | 43,434,962 |
| 2015-05-11 | 2015-05-07 | 6.087 | 8,777,352 | +557,328 | 0.40% | 53,429,253 |
| 2015-05-08 | 2015-05-06 | 6.325 | 8,220,024 | +3,192,397 | 0.37% | 51,987,994 |
| 2015-05-07 | 2015-05-05 | 6.833 | 5,027,627 | -2,359 | 0.23% | 34,354,943 |
| 2015-05-06 | 2015-05-04 | 7.138 | 5,029,986 | +328,499 | 0.23% | 35,906,247 |
| 2015-05-05 | 2015-04-30 | 7.444 | 4,701,487 | +1,082,100 | 0.21% | 34,996,201 |
| 2015-05-04 | 2015-04-29 | 7.579 | 3,619,387 | +172,801 | 0.16% | 27,432,392 |
| 2015-04-30 | 2015-04-28 | 8.003 | 3,446,586 | -6,440,821 | 0.16% | 27,583,683 |
| 2015-04-29 | 2015-04-27 | 8.122 | 9,887,407 | +1,123,443 | 0.45% | 80,304,349 |
| 2015-04-28 | 2015-04-24 | 7.444 | 8,763,964 | +2,644,505 | 0.40% | 65,235,838 |
| 2015-04-27 | 2015-04-23 | 7.206 | 6,119,459 | -199,930 | 0.28% | 44,098,427 |
| 2015-04-24 | 2015-04-22 | 7.172 | 6,319,389 | +724,231 | 0.29% | 45,324,873 |
| 2015-04-23 | 2015-04-21 | 7.003 | 5,595,158 | +857,813 | 0.25% | 39,181,724 |
| 2015-04-22 | 2015-04-20 | 7.461 | 4,737,345 | -2,652,762 | 0.21% | 35,343,441 |
| 2015-04-21 | 2015-04-17 | 7.749 | 7,390,107 | -989,625 | 0.33% | 57,264,842 |
| 2015-04-20 | 2015-04-16 | 6.630 | 8,379,732 | +98,490 | 0.38% | 55,555,624 |
| 2015-04-17 | 2015-04-15 | 6.172 | 8,281,242 | +1,775,458 | 0.37% | 51,111,426 |
| 2015-04-16 | 2015-04-14 | 6.240 | 6,505,784 | -1,425,462 | 0.29% | 40,594,631 |
| 2015-04-15 | 2015-04-13 | 6.596 | 7,931,246 | -1,817,655 | 0.36% | 52,313,305 |
| 2015-04-14 | 2015-04-10 | 6.460 | 9,748,901 | -84,130 | 0.44% | 62,979,872 |
| 2015-04-13 | 2015-04-09 | 6.002 | 9,833,031 | -979,009 | 0.44% | 59,021,713 |
| 2015-04-10 | 2015-04-08 | 5.121 | 10,812,040 | +1,098,142 | 0.49% | 55,365,054 |
| 2015-04-09 | 2015-04-02 | 4.510 | 9,713,898 | +2,518,885 | 0.44% | 43,812,326 |
| 2015-04-08 | 2015-04-01 | 4.341 | 7,195,013 | -1,141,195 | 0.33% | 31,231,489 |
| 2015-04-02 | 2015-03-31 | 4.171 | 8,336,208 | -1,904,350 | 0.38% | 34,771,609 |
| 2015-04-01 | 2015-03-30 | 4.256 | 10,240,558 | -2,517,117 | 0.46% | 43,583,137 |
| 2015-03-31 | 2015-03-27 | 3.815 | 12,757,675 | +17,693 | 0.58% | 48,671,552 |
| 2015-03-30 | 2015-03-26 | 3.883 | 12,739,982 | -1,179 | 0.58% | 49,468,124 |
| 2015-03-27 | 2015-03-25 | 3.883 | 12,741,161 | +109,696 | 0.58% | 49,472,701 |
| 2015-03-26 | 2015-03-24 | 3.951 | 12,631,465 | +353,859 | 0.57% | 49,903,474 |
| 2015-03-25 | 2015-03-23 | 3.985 | 12,277,606 | +294,882 | 0.55% | 48,921,830 |
| 2015-03-24 | 2015-03-20 | 4.002 | 11,982,724 | +38,335 | 0.54% | 47,950,010 |
| 2015-03-23 | 2015-03-19 | 4.019 | 11,944,389 | -11,795 | 0.54% | 47,999,137 |
| 2015-03-20 | 2015-03-18 | 4.052 | 11,956,184 | -43,643 | 0.54% | 48,451,991 |
| 2015-03-19 | 2015-03-17 | 4.019 | 11,999,827 | -15,334 | 0.54% | 48,221,917 |
| 2015-03-18 | 2015-03-16 | 3.883 | 12,015,161 | +72,541 | 0.54% | 46,653,713 |
| 2015-03-17 | 2015-03-13 | 3.951 | 11,942,620 | -93,182 | 0.54% | 47,182,036 |
| 2015-03-16 | 2015-03-12 | 4.019 | 12,035,802 | -5,898 | 0.54% | 48,366,484 |
| 2015-03-13 | 2015-03-11 | 4.036 | 12,041,700 | -224,111 | 0.54% | 48,594,364 |
| 2015-03-12 | 2015-03-10 | 4.002 | 12,265,811 | +35,386 | 0.55% | 49,082,809 |
| 2015-03-11 | 2015-03-09 | 4.052 | 12,230,425 | -17,693 | 0.55% | 49,563,343 |
| 2015-03-10 | 2015-03-06 | 4.086 | 12,248,118 | -142,133 | 0.55% | 50,050,399 |
| 2015-03-09 | 2015-03-05 | 3.951 | 12,390,251 | +32,437 | 0.56% | 48,950,504 |
| 2015-03-06 | 2015-03-04 | 4.002 | 12,357,814 | -17,693 | 0.56% | 49,450,968 |
| 2015-03-05 | 2015-03-03 | 4.019 | 12,375,507 | +90,440 | 0.56% | 49,731,606 |
| 2015-03-04 | 2015-03-02 | 4.086 | 12,285,067 | +416,374 | 0.56% | 50,201,386 |
| 2015-03-03 | 2015-02-27 | 4.086 | 11,868,693 | +320,833 | 0.54% | 48,499,926 |
| 2015-03-02 | 2015-02-26 | 4.120 | 11,547,860 | +9,436 | 0.52% | 47,580,491 |
| 2015-02-27 | 2015-02-25 | 3.968 | 11,538,424 | +88,464 | 0.52% | 45,780,812 |
| 2015-02-26 | 2015-02-24 | 3.968 | 11,449,960 | -29,488 | 0.52% | 45,429,815 |
| 2015-02-25 | 2015-02-23 | 3.917 | 11,479,448 | -24,180 | 0.52% | 44,962,880 |
| 2015-02-24 | 2015-02-18 | 3.934 | 11,503,628 | +122,671 | 0.52% | 45,252,643 |
| 2015-02-23 | 2015-02-16 | 3.968 | 11,380,957 | -23,001 | 0.51% | 45,156,033 |
| 2015-02-17 | 2015-02-13 | 3.968 | 11,403,958 | +11,206 | 0.52% | 45,247,293 |
| 2015-02-16 | 2015-02-12 | 3.934 | 11,392,752 | -67,234 | 0.51% | 44,816,483 |
| 2015-02-13 | 2015-02-11 | 3.832 | 11,459,986 | +51,900 | 0.52% | 43,915,079 |
| 2015-02-12 | 2015-02-10 | 3.832 | 11,408,086 | +17,693 | 0.52% | 43,716,196 |
| 2015-02-11 | 2015-02-09 | 3.832 | 11,390,393 | -91,414 | 0.51% | 43,648,396 |
| 2015-02-10 | 2015-02-06 | 3.900 | 11,481,807 | +11,795 | 0.52% | 44,777,436 |
| 2015-02-09 | 2015-02-05 | 3.985 | 11,470,012 | +38,335 | 0.52% | 45,703,859 |
| 2015-02-06 | 2015-02-04 | 3.968 | 11,431,677 | +1,925,582 | 0.52% | 45,357,274 |
| 2015-02-05 | 2015-02-03 | 3.968 | 9,506,095 | +188,725 | 0.43% | 37,717,174 |
| 2015-02-04 | 2015-02-02 | 4.019 | 9,317,370 | +144,492 | 0.42% | 37,442,327 |
| 2015-02-03 | 2015-01-30 | 4.137 | 9,172,878 | +186,366 | 0.41% | 37,950,420 |
| 2015-02-02 | 2015-01-29 | 4.036 | 8,986,512 | +38,335 | 0.41% | 36,265,131 |
| 2015-01-30 | 2015-01-28 | 4.019 | 8,948,177 | +64,874 | 0.40% | 35,958,706 |
| 2015-01-29 | 2015-01-27 | 4.069 | 8,883,303 | +81,387 | 0.40% | 36,149,880 |
| 2015-01-28 | 2015-01-26 | 4.120 | 8,801,916 | +339,705 | 0.40% | 36,266,416 |
| 2015-01-27 | 2015-01-23 | 4.120 | 8,462,211 | +437,016 | 0.38% | 34,866,734 |
| 2015-01-26 | 2015-01-22 | 4.120 | 8,025,195 | +794,413 | 0.36% | 33,066,102 |
| 2015-01-23 | 2015-01-21 | 4.239 | 7,230,782 | +1,572,313 | 0.33% | 30,651,125 |
| 2015-01-22 | 2015-01-20 | 4.154 | 5,658,469 | -37,745 | 0.26% | 23,506,402 |
| 2015-01-21 | 2015-01-19 | 4.036 | 5,696,214 | +14,744 | 0.26% | 22,987,111 |
| 2015-01-20 | 2015-01-16 | 4.120 | 5,681,470 | +112,055 | 0.26% | 23,409,284 |
| 2015-01-19 | 2015-01-15 | 4.324 | 5,569,415 | -139,774 | 0.25% | 24,080,799 |
| 2015-01-16 | 2015-01-14 | 4.324 | 5,709,189 | +63,695 | 0.26% | 24,685,148 |
| 2015-01-15 | 2015-01-13 | 4.341 | 5,645,494 | +30,668 | 0.26% | 24,505,471 |
| 2015-01-14 | 2015-01-12 | 4.273 | 5,614,826 | -99,081 | 0.25% | 23,991,532 |
| 2015-01-13 | 2015-01-09 | 4.324 | 5,713,907 | -137,268 | 0.26% | 24,705,548 |
| 2015-01-12 | 2015-01-08 | 4.290 | 5,851,175 | +1,092,245 | 0.26% | 25,100,637 |
| 2015-01-09 | 2015-01-07 | 4.307 | 4,758,930 | -10,616 | 0.22% | 20,495,767 |
| 2015-01-08 | 2015-01-06 | 4.290 | 4,769,546 | -51,310 | 0.22% | 20,460,616 |
| 2015-01-07 | 2015-01-05 | 4.239 | 4,820,856 | +120,312 | 0.22% | 20,435,502 |
| 2015-01-06 | 2015-01-02 | 4.239 | 4,700,544 | -146,261 | 0.21% | 19,925,502 |
| 2015-01-05 | 2014-12-31 | 4.154 | 4,846,805 | -122,376 | 0.22% | 20,134,589 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,969,181 | +161,005 | 0.22% | 20,305,935 |
| 2014-12-30 | 2014-12-24 | 4.052 | 4,808,176 | -108,516 | 0.22% | 19,484,955 |
| 2014-12-29 | 2014-12-22 | 4.036 | 4,916,692 | +19,462 | 0.22% | 19,841,345 |
| 2014-12-23 | 2014-12-19 | 4.222 | 4,897,230 | -4,128 | 0.22% | 20,676,213 |
| 2014-12-22 | 2014-12-18 | 4.154 | 4,901,358 | +63,694 | 0.22% | 20,361,213 |
| 2014-12-19 | 2014-12-17 | 3.951 | 4,837,664 | -212,905 | 0.22% | 19,112,292 |
| 2014-12-18 | 2014-12-16 | 4.052 | 5,050,569 | -578,559 | 0.23% | 20,467,243 |
| 2014-12-17 | 2014-12-15 | 4.036 | 5,629,128 | -831,569 | 0.25% | 22,716,385 |
| 2014-12-16 | 2014-12-12 | 3.798 | 6,460,697 | +339,115 | 0.29% | 24,538,529 |
| 2014-12-15 | 2014-12-11 | 3.764 | 6,121,582 | +269,523 | 0.28% | 23,042,935 |
| 2014-12-12 | 2014-12-10 | 3.679 | 5,852,059 | -28,899 | 0.26% | 21,532,258 |
| 2014-12-11 | 2014-12-09 | 3.713 | 5,880,958 | +105,568 | 0.27% | 21,838,024 |
| 2014-12-10 | 2014-12-08 | 3.883 | 5,775,390 | +53,079 | 0.26% | 22,425,283 |
| 2014-12-09 | 2014-12-05 | 3.832 | 5,722,311 | +209,366 | 0.26% | 21,928,102 |
| 2014-12-08 | 2014-12-04 | 3.900 | 5,512,945 | -1,285,687 | 0.25% | 21,499,712 |
| 2014-12-05 | 2014-12-03 | 3.815 | 6,798,632 | +38,925 | 0.31% | 25,937,325 |
| 2014-12-04 | 2014-12-02 | 3.917 | 6,759,707 | -1,108,168 | 0.31% | 26,476,525 |
| 2014-12-03 | 2014-12-01 | 3.832 | 7,867,875 | -452,940 | 0.36% | 30,149,980 |
| 2014-12-02 | 2014-11-28 | 3.866 | 8,320,815 | -6,722,729 | 0.38% | 32,167,837 |
| 2014-12-01 | 2014-11-27 | 3.646 | 15,043,544 | -562,046 | 0.68% | 54,841,555 |
| 2014-11-28 | 2014-11-26 | 3.730 | 15,605,590 | +1,487,977 | 0.71% | 58,213,540 |
| 2014-11-27 | 2014-11-25 | 3.679 | 14,117,613 | +84,926 | 0.64% | 51,944,808 |
| 2014-11-26 | 2014-11-24 | 3.815 | 14,032,687 | +57,207 | 0.63% | 53,535,825 |
| 2014-11-25 | 2014-11-21 | 3.764 | 13,975,480 | -175,160 | 0.63% | 52,606,674 |
| 2014-11-24 | 2014-11-20 | 3.713 | 14,150,640 | -514,865 | 0.64% | 52,546,203 |
| 2014-11-21 | 2014-11-19 | 3.713 | 14,665,505 | +1,972,764 | 0.66% | 54,458,074 |
| 2014-11-20 | 2014-11-18 | 3.781 | 12,692,741 | +375,680 | 0.57% | 47,993,389 |
| 2014-11-19 | 2014-11-17 | 3.832 | 12,317,061 | +887,596 | 0.56% | 47,199,421 |
| 2014-11-18 | 2014-11-14 | 4.188 | 11,429,465 | +508,377 | 0.52% | 47,867,858 |
| 2014-11-17 | 2014-11-13 | 4.358 | 10,921,088 | -46,591 | 0.49% | 47,590,489 |
| 2014-11-14 | 2014-11-12 | 4.239 | 10,967,679 | +1,800,552 | 0.50% | 46,491,748 |
| 2014-11-13 | 2014-11-11 | 4.137 | 9,167,127 | -206,418 | 0.41% | 37,926,626 |
| 2014-11-12 | 2014-11-10 | 4.137 | 9,373,545 | +145,672 | 0.42% | 38,780,628 |
| 2014-11-11 | 2014-11-07 | 3.747 | 9,227,873 | +552,609 | 0.42% | 34,579,206 |
| 2014-11-10 | 2014-11-06 | 3.713 | 8,675,264 | +37,745 | 0.39% | 32,214,245 |
| 2014-11-07 | 2014-11-05 | 3.730 | 8,637,519 | -325,550 | 0.39% | 32,220,542 |
| 2014-11-06 | 2014-11-04 | 3.832 | 8,963,069 | -197,571 | 0.41% | 34,346,803 |
| 2014-11-05 | 2014-11-03 | 3.815 | 9,160,640 | -376,860 | 0.41% | 34,948,575 |
| 2014-11-04 | 2014-10-31 | 3.747 | 9,537,500 | -444,682 | 0.43% | 35,739,458 |
| 2014-11-03 | 2014-10-30 | 3.713 | 9,982,182 | +271,291 | 0.45% | 37,067,282 |
| 2014-10-31 | 2014-10-29 | 3.747 | 9,710,891 | +547,302 | 0.44% | 36,389,199 |
| 2014-10-30 | 2014-10-28 | 3.595 | 9,163,589 | -17,693 | 0.41% | 32,939,925 |
| 2014-10-29 | 2014-10-27 | 3.510 | 9,181,282 | -439,375 | 0.42% | 32,225,140 |
| 2014-10-28 | 2014-10-24 | 3.629 | 9,620,657 | -13,564 | 0.43% | 34,909,180 |
| 2014-10-27 | 2014-10-23 | 3.595 | 9,634,221 | +11,795 | 0.44% | 34,631,684 |
| 2014-10-24 | 2014-10-22 | 3.696 | 9,622,426 | +29,488 | 0.43% | 35,568,227 |
| 2014-10-23 | 2014-10-21 | 3.510 | 9,592,938 | -8,256 | 0.43% | 33,670,001 |
| 2014-10-22 | 2014-10-20 | 3.510 | 9,601,194 | -64,874 | 0.43% | 33,698,978 |
| 2014-10-21 | 2014-10-17 | 3.510 | 9,666,068 | -35,386 | 0.44% | 33,926,678 |
| 2014-10-20 | 2014-10-16 | 3.476 | 9,701,454 | -53,079 | 0.44% | 33,721,884 |
| 2014-10-16 | 2014-10-14 | 3.544 | 9,754,533 | -26,540 | 0.44% | 34,567,973 |
| 2014-10-15 | 2014-10-13 | 3.544 | 9,781,073 | +17,693 | 0.44% | 34,662,025 |
| 2014-10-14 | 2014-10-10 | 3.578 | 9,763,380 | +2,949 | 0.44% | 34,930,418 |
| 2014-10-13 | 2014-10-09 | 3.679 | 9,760,431 | -144,492 | 0.44% | 35,912,850 |
| 2014-10-10 | 2014-10-08 | 3.629 | 9,904,923 | +85,516 | 0.45% | 35,940,657 |
| 2014-10-09 | 2014-10-07 | 3.679 | 9,819,407 | +29,488 | 0.44% | 36,129,848 |
| 2014-10-08 | 2014-10-06 | 3.646 | 9,789,919 | -38,335 | 0.44% | 35,689,355 |
| 2014-10-07 | 2014-10-03 | 3.493 | 9,828,254 | +47,181 | 0.44% | 34,329,283 |
| 2014-10-06 | 2014-09-30 | 3.544 | 9,781,073 | +22,412 | 0.44% | 34,662,025 |
| 2014-10-03 | 2014-09-29 | 3.561 | 9,758,661 | -825,671 | 0.44% | 34,748,068 |
| 2014-09-30 | 2014-09-26 | 3.629 | 10,584,332 | +147,441 | 0.48% | 38,405,937 |
| 2014-09-29 | 2014-09-25 | 3.662 | 10,436,891 | +325,550 | 0.47% | 38,224,872 |
| 2014-09-26 | 2014-09-24 | 3.629 | 10,111,341 | +573,252 | 0.46% | 36,689,659 |
| 2014-09-25 | 2014-09-23 | 3.696 | 9,538,089 | +329,088 | 0.43% | 35,256,484 |
| 2014-09-24 | 2014-09-22 | 3.832 | 9,209,001 | +60,746 | 0.42% | 35,289,223 |
| 2014-09-23 | 2014-09-19 | 3.951 | 9,148,255 | -38,335 | 0.41% | 36,142,261 |
| 2014-09-22 | 2014-09-18 | 3.917 | 9,186,590 | +149,801 | 0.42% | 35,982,179 |
| 2014-09-19 | 2014-09-17 | 3.968 | 9,036,789 | +318,473 | 0.41% | 35,855,117 |
| 2014-09-18 | 2014-09-16 | 3.917 | 8,718,316 | -8,257 | 0.39% | 34,148,036 |
| 2014-09-17 | 2014-09-15 | 3.934 | 8,726,573 | +48,950 | 0.39% | 34,328,344 |
| 2014-09-16 | 2014-09-12 | 4.036 | 8,677,623 | +306,678 | 0.39% | 35,018,608 |
| 2014-09-12 | 2014-09-10 | 4.086 | 8,370,945 | -278,959 | 0.38% | 34,206,818 |
| 2014-09-11 | 2014-09-08 | 3.968 | 8,649,904 | +50,720 | 0.39% | 34,320,079 |
| 2014-09-10 | 2014-09-05 | 3.985 | 8,599,184 | -41,283 | 0.39% | 34,264,646 |
| 2014-09-08 | 2014-09-04 | 3.934 | 8,640,467 | +9,436 | 0.39% | 33,989,622 |
| 2014-09-05 | 2014-09-03 | 3.968 | 8,631,031 | -338,525 | 0.39% | 34,245,197 |
| 2014-09-04 | 2014-09-02 | 3.883 | 8,969,556 | -549,661 | 0.41% | 34,827,922 |
| 2014-09-03 | 2014-09-01 | 3.696 | 9,519,217 | -224,111 | 0.43% | 35,186,726 |
| 2014-09-02 | 2014-08-29 | 3.747 | 9,743,328 | -78,438 | 0.44% | 36,510,749 |
| 2014-09-01 | 2014-08-28 | 3.713 | 9,821,766 | -5,898 | 0.44% | 36,471,602 |
| 2014-08-28 | 2014-08-26 | 3.798 | 9,827,664 | -11,795 | 0.44% | 37,326,688 |
| 2014-08-27 | 2014-08-25 | 3.866 | 9,839,459 | +5,897 | 0.44% | 38,038,835 |
| 2014-08-26 | 2014-08-22 | 3.917 | 9,833,562 | +688,256 | 0.44% | 38,516,249 |
| 2014-08-25 | 2014-08-21 | 3.832 | 9,145,306 | -304,319 | 0.41% | 35,045,142 |
| 2014-08-22 | 2014-08-20 | 3.883 | 9,449,625 | -27,129 | 0.43% | 36,691,984 |
| 2014-08-21 | 2014-08-19 | 3.917 | 9,476,754 | +94,362 | 0.43% | 37,118,697 |
| 2014-08-20 | 2014-08-18 | 3.951 | 9,382,392 | +294,883 | 0.42% | 37,067,273 |
| 2014-08-19 | 2014-08-15 | 3.849 | 9,087,509 | -1,188,376 | 0.41% | 34,977,749 |
| 2014-08-18 | 2014-08-14 | 3.798 | 10,275,885 | +189,255 | 0.46% | 39,029,087 |
| 2014-08-15 | 2014-08-13 | 3.883 | 10,086,630 | -628,689 | 0.46% | 39,165,413 |
| 2014-08-14 | 2014-08-12 | 3.781 | 10,715,319 | +616,304 | 0.48% | 40,516,424 |
| 2014-08-13 | 2014-08-11 | 3.646 | 10,099,015 | +221,752 | 0.46% | 36,816,171 |
| 2014-08-12 | 2014-08-08 | 3.612 | 9,877,263 | -196,982 | 0.45% | 35,672,813 |
| 2014-08-11 | 2014-08-07 | 3.646 | 10,074,245 | +78,439 | 0.46% | 36,725,871 |
| 2014-08-07 | 2014-08-05 | 3.747 | 9,995,806 | +159,237 | 0.45% | 37,456,848 |
| 2014-08-06 | 2014-08-04 | 3.781 | 9,836,569 | +29,488 | 0.44% | 37,193,722 |
| 2014-08-05 | 2014-08-01 | 3.815 | 9,807,081 | -263,625 | 0.44% | 37,414,799 |
| 2014-08-04 | 2014-07-31 | 3.832 | 10,070,706 | +1,482,079 | 0.46% | 38,591,308 |
| 2014-08-01 | 2014-07-30 | 3.662 | 8,588,627 | -47,181 | 0.39% | 31,455,648 |
| 2014-07-31 | 2014-07-29 | 3.730 | 8,635,808 | -218,803 | 0.39% | 32,214,159 |
| 2014-07-30 | 2014-07-28 | 3.764 | 8,854,611 | -56,617 | 0.40% | 33,330,636 |
| 2014-07-29 | 2014-07-25 | 3.696 | 8,911,228 | -79,029 | 0.40% | 32,939,362 |
| 2014-07-28 | 2014-07-24 | 3.730 | 8,990,257 | -306,678 | 0.41% | 33,536,360 |
| 2014-07-25 | 2014-07-23 | 3.764 | 9,296,935 | -371,551 | 0.42% | 34,995,637 |
| 2014-07-24 | 2014-07-22 | 3.696 | 9,668,486 | -159,237 | 0.44% | 35,738,482 |
| 2014-07-23 | 2014-07-21 | 3.646 | 9,827,723 | +105,568 | 0.44% | 35,827,170 |
| 2014-07-22 | 2014-07-18 | 3.629 | 9,722,155 | +561,456 | 0.44% | 35,277,472 |
| 2014-07-21 | 2014-07-17 | 3.646 | 9,160,699 | +11,795 | 0.41% | 33,395,520 |
| 2014-07-18 | 2014-07-16 | 3.679 | 9,148,904 | +440,555 | 0.41% | 33,662,777 |
| 2014-07-17 | 2014-07-15 | 3.561 | 8,708,349 | +169,852 | 0.39% | 31,008,179 |
| 2014-07-16 | 2014-07-14 | 3.595 | 8,538,497 | +34,206 | 0.39% | 30,692,936 |
| 2014-07-15 | 2014-07-11 | 3.646 | 8,504,291 | +659,357 | 0.38% | 31,002,571 |
| 2014-07-14 | 2014-07-10 | 3.374 | 7,844,934 | +47,182 | 0.35% | 26,470,583 |
| 2014-07-11 | 2014-07-09 | 3.306 | 7,797,752 | -613,356 | 0.35% | 25,782,509 |
| 2014-07-10 | 2014-07-08 | 3.408 | 8,411,108 | +452,940 | 0.38% | 28,666,218 |
| 2014-07-09 | 2014-07-07 | 3.408 | 7,958,168 | +140,953 | 0.36% | 27,122,536 |
| 2014-07-08 | 2014-07-04 | 3.459 | 7,817,215 | -38,334 | 0.35% | 27,039,793 |
| 2014-07-07 | 2014-07-03 | 3.476 | 7,855,549 | +27,129 | 0.36% | 27,305,589 |
| 2014-07-04 | 2014-07-02 | 3.374 | 7,828,420 | +1,179 | 0.35% | 26,414,861 |
| 2014-07-02 | 2014-06-27 | 3.374 | 7,827,241 | -68,412 | 0.35% | 26,410,883 |
| 2014-06-30 | 2014-06-26 | 3.340 | 7,895,653 | -11,796 | 0.36% | 26,373,965 |
| 2014-06-25 | 2014-06-23 | 3.289 | 7,907,449 | -14,950 | 0.36% | 26,011,133 |
| 2014-06-23 | 2014-06-19 | 3.357 | 7,922,399 | -22,411 | 0.36% | 26,597,636 |
| 2014-06-19 | 2014-06-17 | 3.391 | 7,944,810 | +17,693 | 0.36% | 26,942,299 |
| 2014-06-18 | 2014-06-16 | 3.374 | 7,927,117 | +23,590 | 0.36% | 26,747,887 |
| 2014-06-17 | 2014-06-13 | 3.374 | 7,903,527 | +17,693 | 0.36% | 26,668,289 |
| 2014-06-16 | 2014-06-12 | 3.425 | 7,885,834 | -23,590 | 0.36% | 27,009,724 |
| 2014-06-13 | 2014-06-11 | 3.408 | 7,909,424 | -57,797 | 0.36% | 26,956,410 |
| 2014-06-12 | 2014-06-10 | 3.374 | 7,967,221 | +96,721 | 0.36% | 26,883,207 |
| 2014-06-11 | 2014-06-09 | 3.306 | 7,870,500 | -127,389 | 0.36% | 26,023,043 |
| 2014-06-10 | 2014-06-06 | 3.205 | 7,997,889 | +3,538 | 0.36% | 25,630,573 |
| 2014-06-09 | 2014-06-05 | 3.188 | 7,994,351 | +14,745 | 0.36% | 25,483,683 |
| 2014-06-03 | 2014-05-29 | 3.205 | 7,979,606 | -2,949 | 0.36% | 25,571,982 |
| 2014-05-28 | 2014-05-26 | 3.205 | 7,982,555 | -47,181 | 0.36% | 25,581,433 |
| 2014-05-27 | 2014-05-23 | 3.256 | 8,029,736 | -5,308 | 0.36% | 26,141,087 |
| 2014-05-26 | 2014-05-22 | 3.272 | 8,035,044 | -28,899 | 0.36% | 26,294,608 |
| 2014-05-23 | 2014-05-21 | 3.256 | 8,063,943 | -90,234 | 0.36% | 26,252,449 |
| 2014-05-22 | 2014-05-20 | 3.205 | 8,154,177 | -25,360 | 0.37% | 26,131,424 |
| 2014-05-19 | 2014-05-15 | 3.205 | 8,179,537 | -25,949 | 0.37% | 26,212,694 |
| 2014-05-16 | 2014-05-14 | 3.154 | 8,205,486 | -33,027 | 0.37% | 25,878,458 |
| 2014-05-15 | 2014-05-13 | 3.120 | 8,238,513 | -7,077 | 0.37% | 25,703,235 |
| 2014-05-14 | 2014-05-12 | 3.120 | 8,245,590 | -100,260 | 0.37% | 25,725,315 |
| 2014-05-13 | 2014-05-09 | 3.035 | 8,345,850 | -11,796 | 0.38% | 25,330,557 |
| 2014-05-12 | 2014-05-08 | 3.052 | 8,357,646 | -324,370 | 0.38% | 25,508,071 |
| 2014-05-09 | 2014-05-07 | 3.052 | 8,682,016 | -12,385 | 0.39% | 26,498,069 |
| 2014-05-08 | 2014-05-05 | 3.035 | 8,694,401 | -70,772 | 0.39% | 26,388,447 |
| 2014-05-07 | 2014-05-02 | 3.069 | 8,765,173 | +47,181 | 0.40% | 26,900,491 |
| 2014-05-05 | 2014-04-30 | 3.137 | 8,717,992 | -464,735 | 0.39% | 27,346,978 |
| 2014-05-02 | 2014-04-29 | 3.035 | 9,182,727 | -185,776 | 0.42% | 27,870,570 |
| 2014-04-30 | 2014-04-28 | 3.018 | 9,368,503 | -235,905 | 0.42% | 28,275,568 |
| 2014-04-29 | 2014-04-25 | 3.035 | 9,604,408 | +29,488 | 0.43% | 29,150,417 |
| 2014-04-25 | 2014-04-23 | 3.120 | 9,574,920 | +99,080 | 0.43% | 29,872,675 |
| 2014-04-24 | 2014-04-22 | 3.086 | 9,475,840 | -73,131 | 0.43% | 29,242,214 |
| 2014-04-23 | 2014-04-17 | 3.188 | 9,548,971 | -11,795 | 0.43% | 30,439,363 |
| 2014-04-22 | 2014-04-16 | 3.222 | 9,560,766 | +76,670 | 0.43% | 30,801,185 |
| 2014-04-17 | 2014-04-15 | 3.222 | 9,484,096 | -23,591 | 0.43% | 30,554,183 |
| 2014-04-16 | 2014-04-14 | 3.306 | 9,507,687 | -743,104 | 0.43% | 31,436,242 |
| 2014-04-15 | 2014-04-11 | 3.272 | 10,250,791 | -81,977 | 0.46% | 33,545,620 |
| 2014-04-14 | 2014-04-10 | 3.340 | 10,332,768 | +230,893 | 0.47% | 34,514,695 |
| 2014-04-11 | 2014-04-09 | 3.120 | 10,101,875 | -17,693 | 0.46% | 31,516,716 |
| 2014-04-10 | 2014-04-08 | 3.120 | 10,119,568 | +17,693 | 0.46% | 31,571,916 |
| 2014-04-09 | 2014-04-07 | 3.086 | 10,101,875 | -88,465 | 0.46% | 31,174,143 |
| 2014-04-08 | 2014-04-04 | 3.103 | 10,190,340 | -14,154 | 0.46% | 31,619,930 |
| 2014-04-07 | 2014-04-03 | 3.171 | 10,204,494 | -596,842 | 0.46% | 32,355,955 |
| 2014-04-04 | 2014-04-02 | 3.137 | 10,801,336 | -656,998 | 0.49% | 33,882,102 |
| 2014-04-03 | 2014-04-01 | 3.103 | 11,458,334 | +21,821 | 0.52% | 35,554,429 |
| 2014-04-02 | 2014-03-31 | 2.984 | 11,436,513 | +594,483 | 0.52% | 34,129,304 |
| 2014-04-01 | 2014-03-28 | 2.984 | 10,842,030 | -352,090 | 0.49% | 32,355,224 |
| 2014-03-31 | 2014-03-27 | 2.933 | 11,194,120 | +401,041 | 0.51% | 32,836,526 |
| 2014-03-28 | 2014-03-26 | 3.018 | 10,793,079 | -106,158 | 0.49% | 32,575,156 |
| 2014-03-27 | 2014-03-25 | 2.967 | 10,899,237 | -47,181 | 0.49% | 32,341,137 |
| 2014-03-26 | 2014-03-24 | 3.001 | 10,946,418 | +43,642 | 0.49% | 32,852,349 |
| 2014-03-25 | 2014-03-21 | 2.967 | 10,902,776 | +88,465 | 0.49% | 32,351,638 |
| 2014-03-24 | 2014-03-20 | 2.933 | 10,814,311 | -82,567 | 0.49% | 31,722,404 |
| 2014-03-20 | 2014-03-18 | 2.967 | 10,896,878 | -5,898 | 0.49% | 32,334,137 |
| 2014-03-19 | 2014-03-17 | 2.967 | 10,902,776 | +8,847 | 0.49% | 32,351,638 |
| 2014-03-18 | 2014-03-14 | 3.001 | 10,893,929 | +44,822 | 0.49% | 32,694,820 |
| 2014-03-17 | 2014-03-13 | 3.035 | 10,849,107 | -33,027 | 0.49% | 32,928,213 |
| 2014-03-14 | 2014-03-12 | 3.018 | 10,882,134 | -18,283 | 0.49% | 32,843,937 |
| 2014-03-12 | 2014-03-10 | 3.103 | 10,900,417 | -280,728 | 0.49% | 33,823,250 |
| 2014-03-11 | 2014-03-07 | 3.154 | 11,181,145 | +327,910 | 0.51% | 35,263,090 |
| 2014-03-10 | 2014-03-06 | 3.154 | 10,853,235 | +1,179 | 0.49% | 34,228,927 |
| 2014-03-07 | 2014-03-05 | 3.137 | 10,852,056 | +18,283 | 0.49% | 34,041,203 |
| 2014-03-06 | 2014-03-04 | 3.205 | 10,833,773 | -123,851 | 0.49% | 34,718,638 |
| 2014-03-05 | 2014-03-03 | 3.171 | 10,957,624 | +78,439 | 0.50% | 34,743,946 |
| 2014-03-04 | 2014-02-28 | 3.256 | 10,879,185 | -20,642 | 0.49% | 35,417,568 |
| 2014-03-03 | 2014-02-27 | 3.222 | 10,899,827 | -58,387 | 0.49% | 35,115,135 |
| 2014-02-28 | 2014-02-26 | 3.205 | 10,958,214 | -221,161 | 0.50% | 35,117,430 |
| 2014-02-27 | 2014-02-25 | 3.205 | 11,179,375 | -171,357 | 0.51% | 35,826,177 |
| 2014-02-26 | 2014-02-24 | 3.222 | 11,350,732 | -47,181 | 0.51% | 36,567,781 |
| 2014-02-25 | 2014-02-21 | 3.272 | 11,397,913 | -5,897 | 0.52% | 37,299,567 |
| 2014-02-24 | 2014-02-20 | 3.222 | 11,403,810 | -91,414 | 0.52% | 36,738,779 |
| 2014-02-21 | 2014-02-19 | 3.272 | 11,495,224 | +43,643 | 0.52% | 37,618,016 |
| 2014-02-20 | 2014-02-18 | 3.272 | 11,451,581 | -35,386 | 0.52% | 37,475,195 |
| 2014-02-19 | 2014-02-17 | 3.289 | 11,486,967 | -241,804 | 0.52% | 37,785,767 |
| 2014-02-18 | 2014-02-14 | 3.306 | 11,728,771 | -44,822 | 0.53% | 38,780,040 |
| 2014-02-17 | 2014-02-13 | 3.306 | 11,773,593 | +16,513 | 0.53% | 38,928,240 |
| 2014-02-14 | 2014-02-12 | 3.272 | 11,757,080 | -274,240 | 0.53% | 38,474,937 |
| 2014-02-13 | 2014-02-11 | 3.205 | 12,031,320 | -67,823 | 0.54% | 38,556,377 |
| 2014-02-12 | 2014-02-10 | 3.120 | 12,099,143 | +176,929 | 0.55% | 37,747,968 |
| 2014-02-11 | 2014-02-07 | 3.103 | 11,922,214 | +45,412 | 0.54% | 36,993,817 |
| 2014-02-10 | 2014-02-06 | 3.018 | 11,876,802 | +54,848 | 0.54% | 35,845,997 |
| 2014-02-06 | 2014-02-04 | 2.984 | 11,821,954 | +636,946 | 0.53% | 35,279,553 |
| 2014-02-04 | 2014-01-28 | 3.069 | 11,185,008 | -106,157 | 0.51% | 34,327,013 |
| 2014-01-29 | 2014-01-27 | 3.069 | 11,291,165 | -491,274 | 0.51% | 34,652,811 |
| 2014-01-28 | 2014-01-24 | 3.205 | 11,782,439 | -1,474,412 | 0.53% | 37,758,797 |
| 2014-01-27 | 2014-01-23 | 3.239 | 13,256,851 | -35,386 | 0.60% | 42,933,360 |
| 2014-01-24 | 2014-01-22 | 3.289 | 13,292,237 | -77,260 | 0.60% | 43,724,107 |
| 2014-01-23 | 2014-01-21 | 3.256 | 13,369,497 | +23,001 | 0.60% | 43,524,865 |
| 2014-01-22 | 2014-01-20 | 3.239 | 13,346,496 | -23,590 | 0.60% | 43,223,683 |
| 2014-01-21 | 2014-01-17 | 3.306 | 13,370,086 | -79,619 | 0.60% | 44,206,889 |
| 2014-01-20 | 2014-01-16 | 3.289 | 13,449,705 | -200,520 | 0.61% | 44,242,089 |
| 2014-01-17 | 2014-01-15 | 3.272 | 13,650,225 | -5,897 | 0.62% | 44,670,237 |
| 2014-01-16 | 2014-01-14 | 3.188 | 13,656,122 | +169,852 | 0.62% | 43,531,775 |
| 2014-01-15 | 2014-01-13 | 3.222 | 13,486,270 | +11,795 | 0.61% | 43,447,680 |
| 2014-01-14 | 2014-01-10 | 3.256 | 13,474,475 | +11,796 | 0.61% | 43,866,625 |
| 2014-01-13 | 2014-01-09 | 3.272 | 13,462,679 | -30,668 | 0.61% | 44,056,495 |
| 2014-01-10 | 2014-01-08 | 3.289 | 13,493,347 | -1,769,295 | 0.61% | 44,385,647 |
| 2014-01-09 | 2014-01-07 | 3.306 | 15,262,642 | +78,734 | 0.69% | 50,464,441 |
| 2014-01-08 | 2014-01-06 | 3.340 | 15,183,908 | -81,977 | 0.69% | 50,719,029 |
| 2014-01-07 | 2014-01-03 | 3.391 | 15,265,885 | -358,577 | 0.69% | 51,769,399 |
| 2014-01-06 | 2014-01-02 | 3.459 | 15,624,462 | -88,465 | 0.71% | 54,045,107 |
| 2014-01-03 | 2013-12-31 | 3.425 | 15,712,927 | -143,903 | 0.71% | 53,818,254 |
| 2014-01-02 | 2013-12-27 | 3.442 | 15,856,830 | +787,336 | 0.72% | 54,580,002 |
| 2013-12-30 | 2013-12-24 | 3.425 | 15,069,494 | +24,770 | 0.68% | 51,614,435 |
| 2013-12-27 | 2013-12-20 | 3.357 | 15,044,724 | -253,598 | 0.68% | 50,509,208 |
| 2013-12-23 | 2013-12-19 | 3.391 | 15,298,322 | -648,742 | 0.69% | 51,879,399 |
| 2013-12-20 | 2013-12-18 | 3.476 | 15,947,064 | -27,129 | 0.72% | 55,431,386 |
| 2013-12-19 | 2013-12-17 | 3.493 | 15,974,193 | -93,183 | 0.72% | 55,796,542 |
| 2013-12-18 | 2013-12-16 | 3.425 | 16,067,376 | -97,901 | 0.73% | 55,032,275 |
| 2013-12-17 | 2013-12-13 | 3.425 | 16,165,277 | +713,616 | 0.73% | 55,367,595 |
| 2013-12-16 | 2013-12-12 | 3.408 | 15,451,661 | +163,954 | 0.70% | 52,661,396 |
| 2013-12-13 | 2013-12-11 | 3.442 | 15,287,707 | -707,717 | 0.69% | 52,621,052 |
| 2013-12-12 | 2013-12-10 | 3.544 | 15,995,424 | +47,181 | 0.72% | 56,684,352 |
| 2013-12-11 | 2013-12-09 | 3.527 | 15,948,243 | -582,688 | 0.72% | 56,246,735 |
| 2013-12-10 | 2013-12-06 | 3.544 | 16,530,931 | +100,260 | 0.75% | 58,582,073 |
| 2013-12-09 | 2013-12-05 | 3.595 | 16,430,671 | +25,950 | 0.74% | 59,062,565 |
| 2013-12-06 | 2013-12-04 | 3.595 | 16,404,721 | -218,213 | 0.74% | 58,969,283 |
| 2013-12-05 | 2013-12-03 | 3.493 | 16,622,934 | -3,647,696 | 0.75% | 58,062,541 |
| 2013-12-04 | 2013-12-02 | 3.578 | 20,270,630 | -291,933 | 0.92% | 72,522,179 |
| 2013-12-03 | 2013-11-29 | 3.544 | 20,562,563 | +4,418,518 | 0.93% | 72,869,312 |
| 2013-12-02 | 2013-11-28 | 3.374 | 16,144,045 | +725,411 | 0.73% | 54,473,663 |
| 2013-11-29 | 2013-11-27 | 3.425 | 15,418,634 | +5,897 | 0.70% | 52,810,273 |
| 2013-11-28 | 2013-11-26 | 3.408 | 15,412,737 | +32,437 | 0.70% | 52,528,738 |
| 2013-11-27 | 2013-11-25 | 3.442 | 15,380,300 | +2,359 | 0.70% | 52,939,762 |
| 2013-11-26 | 2013-11-22 | 3.493 | 15,377,941 | +1,404,820 | 0.70% | 53,713,883 |
| 2013-11-25 | 2013-11-21 | 3.442 | 13,973,121 | +23,001 | 0.63% | 48,096,181 |
| 2013-11-22 | 2013-11-20 | 3.459 | 13,950,120 | -180,468 | 0.63% | 48,253,548 |
| 2013-11-21 | 2013-11-19 | 3.340 | 14,130,588 | +251,240 | 0.64% | 47,200,609 |
| 2013-11-20 | 2013-11-18 | 3.425 | 13,879,348 | +507,197 | 0.63% | 47,538,073 |
| 2013-11-19 | 2013-11-15 | 3.306 | 13,372,151 | +47,182 | 0.60% | 44,213,717 |
| 2013-11-18 | 2013-11-14 | 3.222 | 13,324,969 | -73,721 | 0.60% | 42,928,029 |
| 2013-11-15 | 2013-11-13 | 3.222 | 13,398,690 | +44,232 | 0.61% | 43,165,530 |
| 2013-11-14 | 2013-11-12 | 3.239 | 13,354,458 | -660,536 | 0.60% | 43,249,468 |
| 2013-11-13 | 2013-11-11 | 3.272 | 14,014,994 | +30,668 | 0.63% | 45,863,940 |
| 2013-11-12 | 2013-11-08 | 3.256 | 13,984,326 | +69,592 | 0.63% | 45,526,463 |
| 2013-11-11 | 2013-11-07 | 3.357 | 13,914,734 | -26,540 | 0.63% | 46,715,526 |
| 2013-11-08 | 2013-11-06 | 3.374 | 13,941,274 | +1,804,681 | 0.63% | 47,041,014 |
| 2013-11-07 | 2013-11-05 | 3.442 | 12,136,593 | -761,976 | 0.55% | 41,774,760 |
| 2013-11-06 | 2013-11-04 | 3.391 | 12,898,569 | +2,477,602 | 0.58% | 43,741,399 |
| 2013-11-05 | 2013-11-01 | 3.272 | 10,420,967 | -214,675 | 0.47% | 34,102,520 |
| 2013-11-04 | 2013-10-31 | 3.256 | 10,635,642 | -212,315 | 0.48% | 34,624,705 |
| 2013-11-01 | 2013-10-30 | 3.272 | 10,847,957 | +18,283 | 0.49% | 35,499,841 |
| 2013-10-31 | 2013-10-29 | 3.357 | 10,829,674 | -401,630 | 0.49% | 36,358,145 |
| 2013-10-30 | 2013-10-28 | 3.340 | 11,231,304 | +2,359 | 0.51% | 37,516,088 |
| 2013-10-29 | 2013-10-25 | 3.357 | 11,228,945 | +51,899 | 0.51% | 37,698,605 |
| 2013-10-28 | 2013-10-24 | 3.408 | 11,177,046 | -41,873 | 0.51% | 38,092,917 |
| 2013-10-25 | 2013-10-23 | 3.357 | 11,218,919 | -572,662 | 0.51% | 37,664,945 |
| 2013-10-24 | 2013-10-22 | 3.425 | 11,791,581 | +194,623 | 0.53% | 40,387,275 |
| 2013-10-23 | 2013-10-21 | 3.425 | 11,596,958 | +841,004 | 0.52% | 39,720,673 |
| 2013-10-22 | 2013-10-18 | 3.391 | 10,755,954 | +43,053 | 0.49% | 36,475,401 |
| 2013-10-21 | 2013-10-17 | 3.357 | 10,712,901 | +174,570 | 0.48% | 35,966,106 |
| 2013-10-18 | 2013-10-16 | 3.391 | 10,538,331 | -142,723 | 0.48% | 35,737,401 |
| 2013-10-17 | 2013-10-15 | 3.459 | 10,681,054 | -67,233 | 0.48% | 36,945,829 |
| 2013-10-16 | 2013-10-11 | 3.459 | 10,748,287 | -7,667 | 0.49% | 37,178,389 |
| 2013-10-15 | 2013-10-10 | 3.476 | 10,755,954 | +71,952 | 0.49% | 37,387,286 |
| 2013-10-11 | 2013-10-09 | 3.544 | 10,684,002 | -1,704,421 | 0.48% | 37,861,811 |
| 2013-10-10 | 2013-10-08 | 3.544 | 12,388,423 | -411,066 | 0.56% | 43,901,914 |
| 2013-10-09 | 2013-10-07 | 3.425 | 12,799,489 | +34,206 | 0.58% | 43,839,454 |
| 2013-10-08 | 2013-10-04 | 3.459 | 12,765,283 | -1,393,614 | 0.58% | 44,155,190 |
| 2013-10-07 | 2013-10-03 | 3.493 | 14,158,897 | +9,436 | 0.64% | 49,455,863 |
| 2013-10-04 | 2013-10-02 | 3.459 | 14,149,461 | +47,771 | 0.64% | 48,943,070 |
| 2013-10-03 | 2013-09-30 | 3.442 | 14,101,690 | -166,313 | 0.64% | 48,538,722 |
| 2013-10-02 | 2013-09-27 | 3.442 | 14,268,003 | +21,821 | 0.64% | 49,111,180 |
| 2013-09-30 | 2013-09-26 | 3.476 | 14,246,182 | -447,631 | 0.64% | 49,519,185 |
| 2013-09-27 | 2013-09-25 | 3.544 | 14,693,813 | -612,176 | 0.66% | 52,071,721 |
| 2013-09-26 | 2013-09-24 | 3.578 | 15,305,989 | +539,634 | 0.69% | 54,760,196 |
| 2013-09-25 | 2013-09-23 | 3.629 | 14,766,355 | +48,951 | 0.67% | 53,580,680 |
| 2013-09-24 | 2013-09-19 | 3.679 | 14,717,404 | +39,514 | 0.67% | 54,151,699 |
| 2013-09-23 | 2013-09-18 | 3.696 | 14,677,890 | +244,753 | 0.66% | 54,255,187 |
| 2013-09-19 | 2013-09-17 | 3.629 | 14,433,137 | +128,568 | 0.65% | 52,371,576 |
| 2013-09-18 | 2013-09-16 | 3.696 | 14,304,569 | +148,621 | 0.65% | 52,875,247 |
| 2013-09-17 | 2013-09-13 | 3.713 | 14,155,948 | +263,625 | 0.64% | 52,565,913 |
| 2013-09-16 | 2013-09-12 | 3.900 | 13,892,323 | -490,684 | 0.63% | 54,178,110 |
| 2013-09-13 | 2013-09-11 | 3.866 | 14,383,007 | -140,364 | 0.65% | 55,603,954 |
| 2013-09-12 | 2013-09-10 | 3.900 | 14,523,371 | +1,454,360 | 0.66% | 56,639,108 |
| 2013-09-11 | 2013-09-09 | 3.798 | 13,069,011 | +64,874 | 0.59% | 49,637,726 |
| 2013-09-10 | 2013-09-06 | 3.679 | 13,004,137 | -429,349 | 0.59% | 47,847,848 |
| 2013-09-09 | 2013-09-05 | 3.679 | 13,433,486 | +2,497,654 | 0.61% | 49,427,609 |
| 2013-09-06 | 2013-09-04 | 3.527 | 10,935,832 | -41,873 | 0.49% | 38,568,816 |
| 2013-09-05 | 2013-09-03 | 3.408 | 10,977,705 | -79,029 | 0.50% | 37,413,536 |
| 2013-09-04 | 2013-09-02 | 3.357 | 11,056,734 | -115,004 | 0.50% | 37,120,447 |
| 2013-09-03 | 2013-08-30 | 3.357 | 11,171,738 | -402,220 | 0.51% | 37,506,546 |
| 2013-09-02 | 2013-08-29 | 3.289 | 11,573,958 | -119,132 | 0.52% | 38,071,919 |
| 2013-08-30 | 2013-08-28 | 3.340 | 11,693,090 | +458,247 | 0.53% | 39,058,599 |
| 2013-08-29 | 2013-08-27 | 3.374 | 11,234,843 | +13,565 | 0.51% | 37,908,904 |
| 2013-08-28 | 2013-08-26 | 3.408 | 11,221,278 | +32,437 | 0.51% | 38,243,666 |
| 2013-08-27 | 2013-08-23 | 3.391 | 11,188,841 | +155,698 | 0.51% | 37,943,399 |
| 2013-08-26 | 2013-08-22 | 3.442 | 11,033,143 | -24,770 | 0.50% | 37,976,630 |
| 2013-08-23 | 2013-08-21 | 3.408 | 11,057,913 | +35,386 | 0.50% | 37,686,896 |
| 2013-08-22 | 2013-08-20 | 3.374 | 11,022,527 | -159,237 | 0.50% | 37,192,501 |
| 2013-08-21 | 2013-08-19 | 3.595 | 11,181,764 | -228,829 | 0.51% | 40,194,564 |
| 2013-08-20 | 2013-08-16 | 3.493 | 11,410,593 | +205,238 | 0.52% | 39,856,263 |
| 2013-08-19 | 2013-08-15 | 3.476 | 11,205,355 | -277,189 | 0.51% | 38,949,386 |
| 2013-08-16 | 2013-08-13 | 3.459 | 11,482,544 | -222,341 | 0.52% | 39,718,188 |
| 2013-08-15 | 2013-08-12 | 3.374 | 11,704,885 | +217,033 | 0.53% | 39,494,932 |
| 2013-08-13 | 2013-08-09 | 3.272 | 11,487,852 | +296,062 | 0.52% | 37,593,891 |
| 2013-08-12 | 2013-08-08 | 3.289 | 11,191,790 | +90,824 | 0.51% | 36,814,798 |
| 2013-08-09 | 2013-08-07 | 3.256 | 11,100,966 | -293,703 | 0.50% | 36,139,583 |
| 2013-08-08 | 2013-08-06 | 3.323 | 11,394,669 | +65,464 | 0.52% | 37,868,572 |
| 2013-08-07 | 2013-08-05 | 3.340 | 11,329,205 | -86,696 | 0.51% | 37,843,108 |
| 2013-08-06 | 2013-08-02 | 3.289 | 11,415,901 | -41,283 | 0.52% | 37,551,999 |
| 2013-08-05 | 2013-08-01 | 3.239 | 11,457,184 | +217,623 | 0.52% | 37,104,997 |
| 2013-08-02 | 2013-07-31 | 3.188 | 11,239,561 | +37,745 | 0.51% | 35,828,476 |
| 2013-08-01 | 2013-07-30 | 3.256 | 11,201,816 | +95,542 | 0.51% | 36,467,904 |
| 2013-07-31 | 2013-07-29 | 3.256 | 11,106,274 | +166,314 | 0.50% | 36,156,864 |
| 2013-07-30 | 2013-07-26 | 3.340 | 10,939,960 | -63,105 | 0.49% | 36,542,908 |
| 2013-07-29 | 2013-07-25 | 3.340 | 11,003,065 | +356,218 | 0.50% | 36,753,698 |
| 2013-07-26 | 2013-07-24 | 3.239 | 10,646,847 | +20,641 | 0.48% | 34,480,656 |
| 2013-07-25 | 2013-07-23 | 3.256 | 10,626,206 | +64,875 | 0.48% | 34,593,986 |
| 2013-07-24 | 2013-07-22 | 3.171 | 10,561,331 | +147,441 | 0.48% | 33,487,398 |
| 2013-07-23 | 2013-07-19 | 3.205 | 10,413,890 | -29,488 | 0.47% | 33,373,052 |
| 2013-07-22 | 2013-07-18 | 3.272 | 10,443,378 | +11,795 | 0.47% | 34,175,860 |
| 2013-07-19 | 2013-07-17 | 3.272 | 10,431,583 | -1,239 | 0.47% | 34,137,261 |
| 2013-07-18 | 2013-07-16 | 3.306 | 10,432,822 | +22,411 | 0.47% | 34,495,111 |
| 2013-07-17 | 2013-07-15 | 3.340 | 10,410,411 | -18,872 | 0.47% | 34,774,047 |
| 2013-07-16 | 2013-07-12 | 3.306 | 10,429,283 | -471,222 | 0.47% | 34,483,410 |
| 2013-07-15 | 2013-07-11 | 3.289 | 10,900,505 | +492,453 | 0.49% | 35,856,632 |
| 2013-07-12 | 2013-07-10 | 3.171 | 10,408,052 | -117,952 | 0.47% | 33,001,388 |
| 2013-07-11 | 2013-07-09 | 3.222 | 10,526,004 | +8,846 | 0.48% | 33,910,818 |
| 2013-07-10 | 2013-07-08 | 3.256 | 10,517,158 | -66,054 | 0.48% | 34,238,976 |
| 2013-07-09 | 2013-07-05 | 3.289 | 10,583,212 | +103,209 | 0.48% | 34,812,913 |
| 2013-07-08 | 2013-07-04 | 3.272 | 10,480,003 | +94,363 | 0.47% | 34,295,715 |
| 2013-07-05 | 2013-07-03 | 3.239 | 10,385,640 | -444,683 | 0.47% | 33,634,717 |
| 2013-07-04 | 2013-07-02 | 3.442 | 10,830,323 | -157,467 | 0.49% | 37,278,514 |
| 2013-07-03 | 2013-06-28 | 3.442 | 10,987,790 | +43,642 | 0.50% | 37,820,523 |
| 2013-07-02 | 2013-06-27 | 3.374 | 10,944,148 | -168,083 | 0.49% | 36,928,033 |
| 2013-06-28 | 2013-06-26 | 3.357 | 11,112,231 | -162,185 | 0.50% | 37,306,765 |
| 2013-06-27 | 2013-06-25 | 3.272 | 11,274,416 | +645,792 | 0.51% | 36,895,424 |
| 2013-06-26 | 2013-06-24 | 3.256 | 10,628,624 | -474,760 | 0.48% | 34,601,857 |
| 2013-06-25 | 2013-06-21 | 3.425 | 11,103,384 | +9,436 | 0.50% | 38,030,135 |
| 2013-06-24 | 2013-06-20 | 3.289 | 11,093,948 | +352,090 | 0.50% | 36,492,952 |
| 2013-06-21 | 2013-06-19 | 3.340 | 10,741,858 | +402,809 | 0.49% | 35,881,185 |
| 2013-06-20 | 2013-06-18 | 3.527 | 10,339,049 | +927,700 | 0.47% | 36,464,064 |
| 2013-06-19 | 2013-06-17 | 3.103 | 9,411,349 | +213,495 | 0.43% | 29,202,774 |
| 2013-06-18 | 2013-06-14 | 3.052 | 9,197,854 | +69,592 | 0.42% | 28,072,440 |
| 2013-06-17 | 2013-06-13 | 3.103 | 9,128,262 | -1,807,629 | 0.41% | 28,324,374 |
| 2013-06-14 | 2013-06-11 | 3.171 | 10,935,891 | -11,795 | 0.49% | 34,675,036 |
| 2013-06-13 | 2013-06-10 | 3.222 | 10,947,686 | +46,591 | 0.49% | 35,269,319 |
| 2013-06-11 | 2013-06-07 | 3.289 | 10,901,095 | +24,180 | 0.49% | 35,858,572 |
| 2013-06-10 | 2013-06-06 | 3.306 | 10,876,915 | -196,981 | 0.49% | 35,963,461 |
| 2013-06-07 | 2013-06-05 | 3.357 | 11,073,896 | -8,846 | 0.50% | 37,178,064 |
| 2013-06-06 | 2013-06-04 | 3.408 | 11,082,742 | -17,693 | 0.50% | 37,771,516 |
| 2013-06-05 | 2013-06-03 | 3.391 | 11,100,435 | -57,208 | 0.50% | 37,643,599 |
| 2013-06-04 | 2013-05-31 | 3.374 | 11,157,643 | +37,745 | 0.50% | 37,648,413 |
| 2013-06-03 | 2013-05-30 | 3.374 | 11,119,898 | -182,237 | 0.50% | 37,521,053 |
| 2013-05-31 | 2013-05-29 | 3.340 | 11,302,135 | -475,350 | 0.51% | 37,752,686 |
| 2013-05-30 | 2013-05-28 | 3.425 | 11,777,485 | -144,493 | 0.53% | 40,338,995 |
| 2013-05-29 | 2013-05-27 | 3.306 | 11,921,978 | +15,924 | 0.54% | 39,418,861 |
| 2013-05-28 | 2013-05-24 | 3.289 | 11,906,054 | -104,389 | 0.54% | 39,164,331 |
| 2013-05-27 | 2013-05-23 | 3.289 | 12,010,443 | -216,443 | 0.54% | 39,507,714 |
| 2013-05-24 | 2013-05-22 | 3.391 | 12,226,886 | +241,803 | 0.55% | 41,463,599 |
| 2013-05-23 | 2013-05-21 | 3.391 | 11,985,083 | +15,924 | 0.54% | 40,643,601 |
| 2013-05-22 | 2013-05-20 | 3.408 | 11,969,159 | -281,908 | 0.54% | 40,792,548 |
| 2013-05-21 | 2013-05-16 | 3.256 | 12,251,067 | -55,437 | 0.55% | 39,883,777 |
| 2013-05-20 | 2013-05-15 | 3.340 | 12,306,504 | -125,620 | 0.56% | 41,107,594 |
| 2013-05-16 | 2013-05-14 | 3.272 | 12,432,124 | +43,052 | 0.56% | 40,684,013 |
| 2013-05-15 | 2013-05-13 | 3.357 | 12,389,072 | -200,520 | 0.56% | 41,593,466 |
| 2013-05-14 | 2013-05-10 | 3.459 | 12,589,592 | +291,934 | 0.57% | 43,547,473 |
| 2013-05-13 | 2013-05-09 | 3.442 | 12,297,658 | +18,872 | 0.56% | 42,329,154 |
| 2013-05-10 | 2013-05-08 | 3.425 | 12,278,786 | +1,006,139 | 0.56% | 42,055,998 |
| 2013-05-09 | 2013-05-07 | 3.544 | 11,272,647 | +1,246,173 | 0.51% | 39,947,843 |
| 2013-05-08 | 2013-05-06 | 3.205 | 10,026,474 | +18,283 | 0.45% | 32,131,513 |
| 2013-05-07 | 2013-05-03 | 3.205 | 10,008,191 | -171,622 | 0.45% | 32,072,922 |
| 2013-05-06 | 2013-05-02 | 3.154 | 10,179,813 | +67,234 | 0.46% | 32,105,089 |
| 2013-05-03 | 2013-04-30 | 3.137 | 10,112,579 | +44,822 | 0.46% | 31,721,579 |
| 2013-05-02 | 2013-04-29 | 3.120 | 10,067,757 | +132,697 | 0.46% | 31,410,271 |
| 2013-04-30 | 2013-04-26 | 3.222 | 9,935,060 | -219,393 | 0.45% | 32,007,020 |
| 2013-04-29 | 2013-04-25 | 3.154 | 10,154,453 | +76,670 | 0.46% | 32,025,109 |
| 2013-04-26 | 2013-04-24 | 3.188 | 10,077,783 | -352,090 | 0.46% | 32,125,063 |
| 2013-04-25 | 2013-04-23 | 3.120 | 10,429,873 | +97,901 | 0.47% | 32,540,033 |
| 2013-04-24 | 2013-04-22 | 3.222 | 10,331,972 | +200,520 | 0.47% | 33,285,720 |
| 2013-04-23 | 2013-04-19 | 3.272 | 10,131,452 | +520,173 | 0.46% | 33,155,085 |
| 2013-04-22 | 2013-04-18 | 3.137 | 9,611,279 | +33,027 | 0.43% | 30,149,079 |
| 2013-04-19 | 2013-04-17 | 3.171 | 9,578,252 | +5,897 | 0.43% | 30,370,295 |
| 2013-04-18 | 2013-04-16 | 3.222 | 9,572,355 | +89,644 | 0.43% | 30,838,521 |
| 2013-04-17 | 2013-04-15 | 3.188 | 9,482,711 | +179,879 | 0.43% | 30,228,146 |
| 2013-04-16 | 2013-04-12 | 3.256 | 9,302,832 | +47,181 | 0.42% | 30,285,695 |
| 2013-04-15 | 2013-04-11 | 3.272 | 9,255,651 | +136,236 | 0.42% | 30,289,034 |
| 2013-04-12 | 2013-04-10 | 3.289 | 9,119,415 | +70,771 | 0.41% | 29,997,831 |
| 2013-04-11 | 2013-04-09 | 3.222 | 9,048,644 | +83,747 | 0.41% | 29,151,321 |
| 2013-04-10 | 2013-04-08 | 3.205 | 8,964,897 | -379,809 | 0.41% | 28,729,512 |
| 2013-04-09 | 2013-04-05 | 3.239 | 9,344,706 | -112,055 | 0.42% | 30,263,569 |
| 2013-04-08 | 2013-04-03 | 3.442 | 9,456,761 | -47,181 | 0.43% | 32,550,644 |
| 2013-04-05 | 2013-04-02 | 3.459 | 9,503,942 | +101,439 | 0.43% | 32,874,192 |
| 2013-04-03 | 2013-03-28 | 3.561 | 9,402,503 | -74,310 | 0.43% | 33,479,882 |
| 2013-04-02 | 2013-03-27 | 3.679 | 9,476,813 | -65,464 | 0.43% | 34,869,296 |
| 2013-03-28 | 2013-03-26 | 3.679 | 9,542,277 | +8,847 | 0.43% | 35,110,167 |
| 2013-03-27 | 2013-03-25 | 3.764 | 9,533,430 | -47,181 | 0.43% | 35,885,855 |
| 2013-03-26 | 2013-03-22 | 3.764 | 9,580,611 | -5,898 | 0.43% | 36,063,454 |
| 2013-03-25 | 2013-03-21 | 3.781 | 9,586,509 | +11,795 | 0.43% | 36,248,203 |
| 2013-03-22 | 2013-03-20 | 3.832 | 9,574,714 | +76,670 | 0.43% | 36,690,649 |
| 2013-03-21 | 2013-03-19 | 3.747 | 9,498,044 | +17,693 | 0.43% | 35,591,606 |
| 2013-03-20 | 2013-03-18 | 3.781 | 9,480,351 | -109,107 | 0.43% | 35,846,802 |
| 2013-03-19 | 2013-03-15 | 3.849 | 9,589,458 | -544,353 | 0.43% | 36,909,746 |
| 2013-03-18 | 2013-03-14 | 3.951 | 10,133,811 | -1,757,499 | 0.46% | 40,035,924 |
| 2013-03-15 | 2013-03-13 | 3.883 | 11,891,310 | -70,772 | 0.54% | 46,172,812 |
| 2013-03-14 | 2013-03-12 | 3.934 | 11,962,082 | -109,696 | 0.54% | 47,056,097 |
| 2013-03-13 | 2013-03-11 | 4.120 | 12,071,778 | -40,694 | 0.55% | 49,739,184 |
| 2013-03-12 | 2013-03-08 | 4.205 | 12,112,472 | -408,117 | 0.55% | 50,933,745 |
| 2013-03-11 | 2013-03-07 | 4.103 | 12,520,589 | -527,250 | 0.57% | 51,376,116 |
| 2013-03-08 | 2013-03-06 | 4.086 | 13,047,839 | +349,731 | 0.59% | 53,318,359 |
| 2013-03-07 | 2013-03-05 | 3.900 | 12,698,108 | -290,754 | 0.57% | 49,520,839 |
| 2013-03-06 | 2013-03-04 | 3.849 | 12,988,862 | -291,934 | 0.59% | 49,994,025 |
| 2013-03-05 | 2013-03-01 | 3.934 | 13,280,796 | -1,985,148 | 0.60% | 52,243,616 |
| 2013-03-04 | 2013-02-28 | 3.900 | 15,265,944 | +56,027 | 0.69% | 59,535,039 |
| 2013-03-01 | 2013-02-27 | 3.815 | 15,209,917 | -1,769 | 0.69% | 58,027,051 |
| 2013-02-28 | 2013-02-26 | 3.730 | 15,211,686 | +266,574 | 0.69% | 56,744,160 |
| 2013-02-27 | 2013-02-25 | 3.951 | 14,945,112 | +49,540 | 0.68% | 59,044,063 |
| 2013-02-26 | 2013-02-22 | 4.052 | 14,895,572 | +342,064 | 0.67% | 60,363,752 |
| 2013-02-25 | 2013-02-21 | 3.985 | 14,553,508 | +116,773 | 0.66% | 57,990,478 |
| 2013-02-22 | 2013-02-20 | 4.171 | 14,436,735 | -638,126 | 0.65% | 60,217,848 |
| 2013-02-21 | 2013-02-19 | 4.069 | 15,074,861 | +493,044 | 0.68% | 61,345,922 |
| 2013-02-20 | 2013-02-18 | 4.290 | 14,581,817 | +8,257 | 0.66% | 62,553,743 |
| 2013-02-19 | 2013-02-15 | 4.239 | 14,573,560 | -598,612 | 0.66% | 61,776,998 |
| 2013-02-18 | 2013-02-14 | 4.154 | 15,172,172 | -2,448,703 | 0.69% | 63,028,211 |
| 2013-02-15 | 2013-02-08 | 4.205 | 17,620,875 | +420,797 | 0.80% | 74,096,943 |
| 2013-02-14 | 2013-02-07 | 4.036 | 17,200,078 | +119,132 | 0.78% | 69,411,034 |
| 2013-02-08 | 2013-02-06 | 4.019 | 17,080,946 | -11,795 | 0.77% | 68,640,653 |
| 2013-02-07 | 2013-02-05 | 4.052 | 17,092,741 | -194,622 | 0.77% | 69,267,698 |
| 2013-02-06 | 2013-02-04 | 4.069 | 17,287,363 | +2,517,706 | 0.78% | 70,349,519 |
| 2013-02-05 | 2013-02-01 | 4.002 | 14,769,657 | +126,209 | 0.67% | 59,102,187 |
| 2013-02-04 | 2013-01-31 | 4.036 | 14,643,448 | +182,828 | 0.66% | 59,093,736 |
| 2013-02-01 | 2013-01-30 | 4.188 | 14,460,620 | -264,215 | 0.65% | 60,562,669 |
| 2013-01-31 | 2013-01-29 | 4.205 | 14,724,835 | -228,829 | 0.67% | 61,918,904 |
| 2013-01-30 | 2013-01-28 | 4.019 | 14,953,664 | +221,162 | 0.68% | 60,092,062 |
| 2013-01-29 | 2013-01-25 | 4.120 | 14,732,502 | -91,414 | 0.67% | 60,702,129 |
| 2013-01-28 | 2013-01-24 | 4.290 | 14,823,916 | +242,394 | 0.67% | 63,592,311 |
| 2013-01-25 | 2013-01-23 | 4.425 | 14,581,522 | -133,877 | 0.66% | 64,530,422 |
| 2013-01-24 | 2013-01-22 | 4.493 | 14,715,399 | +9,436 | 0.67% | 66,120,946 |
| 2013-01-23 | 2013-01-21 | 4.544 | 14,705,963 | +839,236 | 0.66% | 66,826,606 |
| 2013-01-22 | 2013-01-18 | 4.375 | 13,866,727 | -123,261 | 0.63% | 60,661,733 |
| 2013-01-21 | 2013-01-17 | 4.290 | 13,989,988 | -71,951 | 0.63% | 60,014,888 |
| 2013-01-18 | 2013-01-16 | 4.442 | 14,061,939 | +257,727 | 0.64% | 62,469,444 |
| 2013-01-17 | 2013-01-15 | 4.544 | 13,804,212 | -193,443 | 0.62% | 62,728,883 |
| 2013-01-16 | 2013-01-14 | 4.425 | 13,997,655 | -113,825 | 0.63% | 61,946,523 |
| 2013-01-15 | 2013-01-11 | 4.358 | 14,111,480 | -455,888 | 0.64% | 61,493,162 |
| 2013-01-14 | 2013-01-10 | 4.476 | 14,567,368 | -2,311,288 | 0.66% | 65,208,793 |
| 2013-01-11 | 2013-01-09 | 4.324 | 16,878,656 | +451,760 | 0.76% | 72,979,214 |
| 2013-01-10 | 2013-01-08 | 4.188 | 16,426,896 | -195,802 | 0.74% | 68,797,650 |
| 2013-01-09 | 2013-01-07 | 4.307 | 16,622,698 | +294,882 | 0.75% | 71,590,661 |
| 2013-01-08 | 2013-01-04 | 4.137 | 16,327,816 | +45,412 | 0.74% | 67,552,133 |
| 2013-01-07 | 2013-01-03 | 4.171 | 16,282,404 | +499,531 | 0.74% | 67,916,418 |
| 2013-01-04 | 2013-01-02 | 4.036 | 15,782,873 | +1,320,483 | 0.71% | 63,691,893 |
| 2013-01-03 | 2012-12-31 | 3.781 | 14,462,390 | -1,167,734 | 0.65% | 54,684,730 |
| 2013-01-02 | 2012-12-27 | 3.815 | 15,630,124 | -209,367 | 0.71% | 59,630,175 |
| 2012-12-28 | 2012-12-24 | 3.798 | 15,839,491 | +354,655 | 0.72% | 60,160,354 |
| 2012-12-27 | 2012-12-20 | 3.866 | 15,484,836 | -674,690 | 0.70% | 59,863,568 |
| 2012-12-21 | 2012-12-19 | 3.832 | 16,159,526 | +36,565 | 0.73% | 61,923,885 |
| 2012-12-20 | 2012-12-18 | 3.866 | 16,122,961 | -432,298 | 0.73% | 62,330,526 |
| 2012-12-19 | 2012-12-17 | 3.934 | 16,555,259 | -626,920 | 0.75% | 65,124,605 |
| 2012-12-18 | 2012-12-14 | 3.849 | 17,182,179 | -151,569 | 0.78% | 66,134,068 |
| 2012-12-17 | 2012-12-13 | 3.730 | 17,333,748 | +145,672 | 0.78% | 64,660,089 |
| 2012-12-14 | 2012-12-12 | 3.781 | 17,188,076 | -531,378 | 0.78% | 64,991,007 |
| 2012-12-13 | 2012-12-11 | 3.713 | 17,719,454 | -516,045 | 0.80% | 65,798,439 |
| 2012-12-12 | 2012-12-10 | 3.866 | 18,235,499 | +214,675 | 0.82% | 70,497,487 |
| 2012-12-11 | 2012-12-07 | 3.679 | 18,020,824 | -61,336 | 0.81% | 66,306,411 |
| 2012-12-10 | 2012-12-06 | 3.730 | 18,082,160 | +1,143,554 | 0.82% | 67,451,891 |
| 2012-12-07 | 2012-12-05 | 3.646 | 16,938,606 | +3,320,966 | 0.77% | 61,750,043 |
| 2012-12-06 | 2012-12-04 | 3.476 | 13,617,640 | +142,723 | 0.62% | 47,334,397 |
| 2012-12-05 | 2012-12-03 | 3.459 | 13,474,917 | -360,346 | 0.61% | 46,609,818 |
| 2012-12-04 | 2012-11-30 | 3.476 | 13,835,263 | +953,060 | 0.63% | 48,090,846 |
| 2012-12-03 | 2012-11-29 | 3.510 | 12,882,203 | -135,646 | 0.58% | 45,214,905 |
| 2012-11-30 | 2012-11-28 | 3.476 | 13,017,849 | +19,462 | 0.59% | 45,249,546 |
| 2012-11-29 | 2012-11-27 | 3.493 | 12,998,387 | +269,522 | 0.59% | 45,402,297 |
| 2012-11-28 | 2012-11-26 | 3.578 | 12,728,865 | -563,815 | 0.58% | 45,540,026 |
| 2012-11-27 | 2012-11-23 | 3.612 | 13,292,680 | +1,497,413 | 0.60% | 48,007,965 |
| 2012-11-26 | 2012-11-22 | 3.544 | 11,795,267 | +58,977 | 0.53% | 41,799,896 |
| 2012-11-23 | 2012-11-21 | 3.544 | 11,736,290 | +340,884 | 0.53% | 41,590,894 |
| 2012-11-22 | 2012-11-20 | 3.459 | 11,395,406 | -165,724 | 0.52% | 39,416,777 |
| 2012-11-21 | 2012-11-19 | 3.510 | 11,561,130 | -218,803 | 0.52% | 40,578,106 |
| 2012-11-20 | 2012-11-16 | 3.510 | 11,779,933 | +1,190,735 | 0.53% | 41,346,077 |
| 2012-11-19 | 2012-11-15 | 3.578 | 10,589,198 | -39,514 | 0.48% | 37,884,945 |
| 2012-11-16 | 2012-11-14 | 3.629 | 10,628,712 | -211,726 | 0.48% | 38,566,973 |
| 2012-11-15 | 2012-11-13 | 3.391 | 10,840,438 | +1,631,290 | 0.49% | 36,761,901 |
| 2012-11-14 | 2012-11-12 | 3.561 | 9,209,148 | -2,537,168 | 0.42% | 32,791,395 |
| 2012-11-13 | 2012-11-09 | 3.798 | 11,746,316 | -2,282,390 | 0.53% | 44,613,967 |
| 2012-11-12 | 2012-11-08 | 3.798 | 14,028,706 | +64,874 | 0.63% | 53,282,767 |
| 2012-11-09 | 2012-11-07 | 4.036 | 13,963,832 | +120,902 | 0.63% | 56,351,141 |
| 2012-11-08 | 2012-11-06 | 3.696 | 13,842,930 | +2,360,828 | 0.63% | 51,168,850 |
| 2012-11-07 | 2012-11-05 | 3.781 | 11,482,102 | +240,624 | 0.52% | 43,415,760 |
| 2012-11-06 | 2012-11-02 | 3.730 | 11,241,478 | -98,490 | 0.51% | 41,934,091 |
| 2012-11-05 | 2012-11-01 | 3.798 | 11,339,968 | +107,337 | 0.51% | 43,070,606 |
| 2012-11-02 | 2012-10-31 | 3.510 | 11,232,631 | +1,095,783 | 0.51% | 39,425,116 |
| 2012-11-01 | 2012-10-30 | 3.222 | 10,136,848 | +276,600 | 0.46% | 32,657,104 |
| 2012-10-31 | 2012-10-29 | 3.205 | 9,860,248 | +41,283 | 0.45% | 31,598,814 |
| 2012-10-30 | 2012-10-26 | 3.086 | 9,818,965 | +179,289 | 0.44% | 30,301,089 |
| 2012-10-29 | 2012-10-25 | 3.222 | 9,639,676 | +186,365 | 0.44% | 31,055,404 |
| 2012-10-26 | 2012-10-24 | 3.323 | 9,453,311 | +539,635 | 0.43% | 31,416,743 |
| 2012-10-25 | 2012-10-22 | 3.289 | 8,913,676 | -161,006 | 0.40% | 29,321,063 |
| 2012-10-24 | 2012-10-19 | 3.272 | 9,074,682 | -18,872 | 0.41% | 29,696,814 |
| 2012-10-22 | 2012-10-18 | 3.323 | 9,093,554 | -341,474 | 0.41% | 30,221,141 |
| 2012-10-19 | 2012-10-17 | 3.256 | 9,435,028 | +15,924 | 0.43% | 30,716,064 |
| 2012-10-18 | 2012-10-16 | 3.188 | 9,419,104 | +20,641 | 0.43% | 30,025,385 |
| 2012-10-17 | 2012-10-15 | 3.205 | 9,398,463 | +91,414 | 0.42% | 30,118,947 |
| 2012-10-16 | 2012-10-12 | 3.069 | 9,307,049 | -753,720 | 0.42% | 28,563,519 |
| 2012-10-15 | 2012-10-11 | 2.866 | 10,060,769 | -217,033 | 0.45% | 28,829,627 |
| 2012-10-12 | 2012-10-10 | 2.849 | 10,277,802 | -17,693 | 0.46% | 29,277,276 |
| 2012-10-11 | 2012-10-09 | 2.832 | 10,295,495 | -371,552 | 0.47% | 29,153,107 |
| 2012-10-10 | 2012-10-08 | 2.815 | 10,667,047 | +844,543 | 0.48% | 30,024,338 |
| 2012-10-09 | 2012-10-05 | 2.899 | 9,822,504 | -118,542 | 0.44% | 28,479,966 |
| 2012-10-08 | 2012-10-04 | 2.764 | 9,941,046 | +74,310 | 0.45% | 27,475,198 |
| 2012-10-05 | 2012-10-03 | 2.662 | 9,866,736 | +107,337 | 0.45% | 26,266,022 |
| 2012-10-04 | 2012-09-28 | 2.679 | 9,759,399 | +205,238 | 0.44% | 26,145,762 |
| 2012-10-03 | 2012-09-27 | 2.696 | 9,554,161 | -40,104 | 0.43% | 25,757,922 |
| 2012-09-28 | 2012-09-26 | 2.611 | 9,594,265 | -49,540 | 0.43% | 25,052,644 |
| 2012-09-27 | 2012-09-25 | 2.662 | 9,643,805 | -82,567 | 0.44% | 25,672,562 |
| 2012-09-26 | 2012-09-24 | 2.764 | 9,726,372 | +82,567 | 0.44% | 26,881,879 |
| 2012-09-25 | 2012-09-21 | 2.798 | 9,643,805 | +190,494 | 0.44% | 26,980,718 |
| 2012-09-24 | 2012-09-20 | 2.764 | 9,453,311 | -118,542 | 0.43% | 26,127,189 |
| 2012-09-21 | 2012-09-19 | 2.883 | 9,571,853 | +531,967 | 0.43% | 27,590,914 |
| 2012-09-20 | 2012-09-18 | 2.730 | 9,039,886 | -14,154 | 0.41% | 24,678,001 |
| 2012-09-19 | 2012-09-17 | 2.815 | 9,054,040 | -424,041 | 0.41% | 25,484,237 |
| 2012-09-18 | 2012-09-14 | 2.849 | 9,478,081 | +1,047,422 | 0.43% | 26,999,196 |
| 2012-09-17 | 2012-09-13 | 2.662 | 8,430,659 | +82,568 | 0.38% | 22,443,073 |
| 2012-09-14 | 2012-09-12 | 2.577 | 8,348,091 | -33,617 | 0.38% | 21,515,523 |
| 2012-09-13 | 2012-09-11 | 2.526 | 8,381,708 | +130,338 | 0.38% | 21,175,805 |
| 2012-09-12 | 2012-09-10 | 2.628 | 8,251,370 | -34,206 | 0.37% | 21,685,972 |
| 2012-09-11 | 2012-09-07 | 2.662 | 8,285,576 | +1,509,208 | 0.37% | 22,056,850 |
| 2012-09-10 | 2012-09-06 | 2.560 | 6,776,368 | -130,928 | 0.31% | 17,349,824 |
| 2012-09-07 | 2012-09-05 | 2.408 | 6,907,296 | +164,544 | 0.31% | 16,630,969 |
| 2012-09-06 | 2012-09-04 | 2.374 | 6,742,752 | -100,260 | 0.30% | 16,006,131 |
| 2012-09-05 | 2012-09-03 | 2.476 | 6,843,012 | +278,959 | 0.31% | 16,940,308 |
| 2012-09-04 | 2012-08-31 | 2.509 | 6,564,053 | +40,694 | 0.30% | 16,472,326 |
| 2012-09-03 | 2012-08-30 | 2.662 | 6,523,359 | +60,746 | 0.29% | 17,365,691 |
| 2012-08-31 | 2012-08-29 | 2.984 | 6,462,613 | +21,231 | 0.29% | 19,285,991 |
| 2012-08-30 | 2012-08-28 | 3.001 | 6,441,382 | +38,925 | 0.29% | 19,331,852 |
| 2012-08-29 | 2012-08-27 | 3.035 | 6,402,457 | +10,615 | 0.29% | 19,432,149 |
| 2012-08-28 | 2012-08-24 | 3.120 | 6,391,842 | +29,489 | 0.29% | 19,941,829 |
| 2012-08-27 | 2012-08-23 | 3.205 | 6,362,353 | +103,208 | 0.29% | 20,389,224 |
| 2012-08-24 | 2012-08-22 | 3.120 | 6,259,145 | +56,028 | 0.28% | 19,527,830 |
| 2012-08-23 | 2012-08-21 | 3.256 | 6,203,117 | +54,259 | 0.28% | 20,194,464 |
| 2012-08-22 | 2012-08-20 | 3.289 | 6,148,858 | -30,668 | 0.28% | 20,226,341 |
| 2012-08-21 | 2012-08-17 | 3.289 | 6,179,526 | +32,437 | 0.28% | 20,327,222 |
| 2012-08-20 | 2012-08-16 | 3.256 | 6,147,089 | -12,385 | 0.28% | 20,012,063 |
| 2012-08-17 | 2012-08-15 | 3.340 | 6,159,474 | -135,646 | 0.28% | 20,574,581 |
| 2012-08-16 | 2012-08-14 | 3.459 | 6,295,120 | +247,701 | 0.28% | 21,774,857 |
| 2012-08-15 | 2012-08-13 | 3.306 | 6,047,419 | +35,976 | 0.27% | 19,995,203 |
| 2012-08-14 | 2012-08-10 | 3.374 | 6,011,443 | -144,493 | 0.27% | 20,283,970 |
| 2012-08-13 | 2012-08-09 | 3.493 | 6,155,936 | +11,796 | 0.28% | 21,502,178 |
| 2012-08-10 | 2012-08-08 | 3.425 | 6,144,140 | +21,821 | 0.28% | 21,044,258 |
| 2012-08-09 | 2012-08-07 | 3.442 | 6,122,319 | -154,518 | 0.28% | 21,073,328 |
| 2012-08-08 | 2012-08-06 | 3.256 | 6,276,837 | +300,190 | 0.28% | 20,434,463 |
| 2012-08-07 | 2012-08-03 | 3.137 | 5,976,647 | +15,334 | 0.27% | 18,747,807 |
| 2012-08-06 | 2012-08-02 | 3.205 | 5,961,313 | +11,795 | 0.27% | 19,104,025 |
| 2012-08-03 | 2012-08-01 | 3.323 | 5,949,518 | -7,077 | 0.27% | 19,772,382 |
| 2012-08-02 | 2012-07-31 | 3.222 | 5,956,595 | -13,565 | 0.27% | 19,189,905 |
| 2012-08-01 | 2012-07-30 | 3.256 | 5,970,160 | -1,179 | 0.27% | 19,436,065 |
| 2012-07-31 | 2012-07-27 | 3.306 | 5,971,339 | +1,769 | 0.27% | 19,743,652 |
| 2012-07-30 | 2012-07-26 | 3.256 | 5,969,570 | -11,795 | 0.27% | 19,434,144 |
| 2012-07-27 | 2012-07-25 | 3.171 | 5,981,365 | +23,590 | 0.27% | 18,965,446 |
| 2012-07-26 | 2012-07-24 | 3.154 | 5,957,775 | +27,129 | 0.27% | 18,789,628 |
| 2012-07-25 | 2012-07-23 | 3.171 | 5,930,646 | -5,897 | 0.27% | 18,804,628 |
| 2012-07-24 | 2012-07-20 | 3.357 | 5,936,543 | +11,795 | 0.27% | 19,930,580 |
| 2012-07-23 | 2012-07-19 | 3.357 | 5,924,748 | -32,437 | 0.27% | 19,890,981 |
| 2012-07-20 | 2012-07-18 | 3.357 | 5,957,185 | -23,591 | 0.27% | 19,999,881 |
| 2012-07-19 | 2012-07-17 | 3.256 | 5,980,776 | +6,488 | 0.27% | 19,470,626 |
| 2012-07-17 | 2012-07-13 | 3.154 | 5,974,288 | +590 | 0.27% | 18,841,707 |
| 2012-07-16 | 2012-07-12 | 3.188 | 5,973,698 | -8,847 | 0.27% | 19,042,425 |
| 2012-07-13 | 2012-07-11 | 3.306 | 5,982,545 | -26,539 | 0.27% | 19,780,703 |
| 2012-07-12 | 2012-07-10 | 3.323 | 6,009,084 | +11,795 | 0.27% | 19,970,341 |
| 2012-07-11 | 2012-07-09 | 3.323 | 5,997,289 | +65,464 | 0.27% | 19,931,142 |
| 2012-07-10 | 2012-07-06 | 3.578 | 5,931,825 | -98,491 | 0.27% | 21,222,274 |
| 2012-07-09 | 2012-07-05 | 3.459 | 6,030,316 | +14,155 | 0.27% | 20,858,899 |
| 2012-07-06 | 2012-07-04 | 3.442 | 6,016,161 | -58,977 | 0.27% | 20,707,927 |
| 2012-07-05 | 2012-07-03 | 3.323 | 6,075,138 | -52,489 | 0.27% | 20,189,862 |
| 2012-07-04 | 2012-06-29 | 3.137 | 6,127,627 | +49,540 | 0.28% | 19,221,408 |
| 2012-07-03 | 2012-06-28 | 3.052 | 6,078,087 | -70,771 | 0.27% | 18,550,711 |
| 2012-06-29 | 2012-06-27 | 3.069 | 6,148,858 | -96,722 | 0.28% | 18,870,968 |
| 2012-06-28 | 2012-06-26 | 2.950 | 6,245,580 | -43,053 | 0.28% | 18,426,513 |
| 2012-06-27 | 2012-06-25 | 2.984 | 6,288,633 | -1,823,553 | 0.28% | 18,766,793 |
| 2012-06-26 | 2012-06-22 | 3.052 | 8,112,186 | +28,899 | 0.37% | 24,758,911 |
| 2012-06-25 | 2012-06-21 | 3.086 | 8,083,287 | -1,055,679 | 0.37% | 24,944,829 |
| 2012-06-22 | 2012-06-20 | 3.222 | 9,138,966 | +1,167,734 | 0.41% | 29,442,305 |
| 2012-06-21 | 2012-06-19 | 3.171 | 7,971,232 | +1,328,740 | 0.36% | 25,274,827 |
| 2012-06-20 | 2012-06-18 | 3.120 | 6,642,492 | +339,115 | 0.30% | 20,723,829 |
| 2012-06-19 | 2012-06-15 | 3.154 | 6,303,377 | +12,385 | 0.28% | 19,879,587 |
| 2012-06-18 | 2012-06-14 | 3.103 | 6,290,992 | -926,520 | 0.28% | 19,520,519 |
| 2012-06-15 | 2012-06-13 | 3.171 | 7,217,512 | -161,596 | 0.33% | 22,884,965 |
| 2012-06-14 | 2012-06-12 | 3.120 | 7,379,108 | -116,184 | 0.33% | 23,021,988 |
| 2012-06-13 | 2012-06-11 | 3.272 | 7,495,292 | +1,564,057 | 0.34% | 24,528,275 |
| 2012-06-12 | 2012-06-08 | 2.950 | 5,931,235 | -98,491 | 0.27% | 17,499,092 |
| 2012-06-11 | 2012-06-07 | 3.086 | 6,029,726 | +115,004 | 0.27% | 18,607,589 |
| 2012-06-08 | 2012-06-06 | 3.052 | 5,914,722 | -18,283 | 0.27% | 18,052,110 |
| 2012-06-07 | 2012-06-05 | 3.103 | 5,933,005 | +77,849 | 0.27% | 18,409,710 |
| 2012-06-06 | 2012-06-04 | 3.239 | 5,855,156 | +11,796 | 0.26% | 18,962,386 |
| 2012-06-05 | 2012-06-01 | 3.306 | 5,843,360 | -137,416 | 0.26% | 19,320,501 |
| 2012-06-04 | 2012-05-31 | 3.306 | 5,980,776 | +81,388 | 0.27% | 19,774,854 |
| 2012-06-01 | 2012-05-30 | 3.272 | 5,899,388 | +11,795 | 0.27% | 19,305,694 |
| 2012-05-31 | 2012-05-29 | 3.425 | 5,887,593 | -155,108 | 0.27% | 20,165,560 |
| 2012-05-30 | 2012-05-28 | 3.239 | 6,042,701 | +136,826 | 0.27% | 19,569,765 |
| 2012-05-29 | 2012-05-25 | 3.171 | 5,905,875 | -141,544 | 0.27% | 18,726,085 |
| 2012-05-28 | 2012-05-24 | 3.222 | 6,047,419 | -35,386 | 0.27% | 19,482,505 |
| 2012-05-25 | 2012-05-23 | 3.222 | 6,082,805 | +57,797 | 0.27% | 19,596,506 |
| 2012-05-24 | 2012-05-22 | 3.391 | 6,025,008 | +71,362 | 0.27% | 20,431,900 |
| 2012-05-23 | 2012-05-21 | 3.357 | 5,953,646 | -107,927 | 0.27% | 19,988,000 |
| 2012-05-22 | 2012-05-18 | 3.340 | 6,061,573 | -1,089,620 | 0.27% | 20,247,561 |
| 2012-05-21 | 2012-05-17 | 3.188 | 7,151,193 | +1,167,734 | 0.32% | 22,795,939 |
| 2012-05-18 | 2012-05-16 | 3.425 | 5,983,459 | +21,232 | 0.27% | 20,493,910 |
| 2012-05-17 | 2012-05-15 | 3.612 | 5,962,227 | -156,288 | 0.27% | 21,533,234 |
| 2012-05-16 | 2012-05-14 | 3.239 | 6,118,515 | +96,721 | 0.28% | 19,815,295 |
| 2012-05-15 | 2012-05-11 | 3.595 | 6,021,794 | +6,488 | 0.27% | 21,646,261 |
| 2012-05-14 | 2012-05-10 | 3.544 | 6,015,306 | -7,667 | 0.27% | 21,316,954 |
| 2012-05-11 | 2012-05-09 | 3.730 | 6,022,973 | +109,106 | 0.27% | 22,467,499 |
| 2012-05-10 | 2012-05-08 | 4.103 | 5,913,867 | +11,796 | 0.27% | 24,266,551 |
| 2012-05-09 | 2012-05-07 | 4.188 | 5,902,071 | -17,693 | 0.27% | 24,718,523 |
| 2012-05-08 | 2012-05-04 | 4.493 | 5,919,764 | -109,697 | 0.27% | 26,599,373 |
| 2012-05-07 | 2012-05-03 | 4.425 | 6,029,461 | -8,846 | 0.27% | 26,683,337 |
| 2012-05-04 | 2012-05-02 | 4.358 | 6,038,307 | -8,847 | 0.27% | 26,312,945 |
| 2012-05-03 | 2012-04-30 | 4.290 | 6,047,154 | -29,488 | 0.27% | 25,941,357 |
| 2012-05-02 | 2012-04-27 | 4.137 | 6,076,642 | -103,798 | 0.27% | 25,140,541 |
| 2012-04-30 | 2012-04-26 | 4.222 | 6,180,440 | -50,130 | 0.28% | 26,093,953 |
| 2012-04-27 | 2012-04-25 | 4.256 | 6,230,570 | -72,541 | 0.28% | 26,516,893 |
| 2012-04-26 | 2012-04-24 | 4.137 | 6,303,111 | +93,182 | 0.28% | 26,077,498 |
| 2012-04-25 | 2012-04-23 | 4.222 | 6,209,929 | -671,152 | 0.28% | 26,218,457 |
| 2012-04-24 | 2012-04-20 | 4.409 | 6,881,081 | +35,386 | 0.31% | 30,335,500 |
| 2012-04-23 | 2012-04-19 | 4.442 | 6,845,695 | -26,127 | 0.31% | 30,411,650 |
| 2012-04-20 | 2012-04-18 | 4.392 | 6,871,822 | +362,706 | 0.31% | 30,178,163 |
| 2012-04-19 | 2012-04-17 | 4.358 | 6,509,116 | -98,491 | 0.29% | 28,364,575 |
| 2012-04-18 | 2012-04-16 | 4.493 | 6,607,607 | +35,386 | 0.30% | 29,690,070 |
| 2012-04-17 | 2012-04-13 | 4.527 | 6,572,221 | -58,387 | 0.30% | 29,753,945 |
| 2012-04-16 | 2012-04-12 | 4.527 | 6,630,608 | +613,356 | 0.30% | 30,018,277 |
| 2012-04-13 | 2012-04-11 | 4.425 | 6,017,252 | +44,232 | 0.27% | 26,629,306 |
| 2012-04-12 | 2012-04-10 | 4.748 | 5,973,020 | -58,977 | 0.27% | 28,357,840 |
| 2012-04-11 | 2012-04-05 | 4.799 | 6,031,997 | -288,984 | 0.27% | 28,944,676 |
| 2012-04-10 | 2012-04-03 | 4.748 | 6,320,981 | -704,180 | 0.29% | 30,009,838 |
| 2012-04-05 | 2012-04-02 | 4.612 | 7,025,161 | -44,232 | 0.32% | 32,400,098 |
| 2012-04-03 | 2012-03-30 | 4.544 | 7,069,393 | +765,515 | 0.32% | 32,124,624 |
| 2012-04-02 | 2012-03-29 | 4.273 | 6,303,878 | -230,008 | 0.28% | 26,935,775 |
| 2012-03-30 | 2012-03-28 | 4.358 | 6,533,886 | +22,411 | 0.30% | 28,472,514 |
| 2012-03-29 | 2012-03-27 | 4.409 | 6,511,475 | -38,925 | 0.29% | 28,706,078 |
| 2012-03-28 | 2012-03-26 | 4.154 | 6,550,400 | +17,693 | 0.30% | 27,211,661 |
| 2012-03-27 | 2012-03-23 | 4.239 | 6,532,707 | -244,752 | 0.30% | 27,692,000 |
| 2012-03-26 | 2012-03-22 | 4.103 | 6,777,459 | -73,721 | 0.31% | 27,810,155 |
| 2012-03-23 | 2012-03-21 | 4.086 | 6,851,180 | +15,924 | 0.31% | 27,996,488 |
| 2012-03-22 | 2012-03-20 | 4.239 | 6,835,256 | -53,079 | 0.31% | 28,974,499 |
| 2012-03-21 | 2012-03-19 | 4.290 | 6,888,335 | -555,853 | 0.31% | 29,549,894 |
| 2012-03-20 | 2012-03-16 | 4.409 | 7,444,188 | +153,456 | 0.34% | 32,817,978 |
| 2012-03-19 | 2012-03-15 | 4.375 | 7,290,732 | -475,792 | 0.33% | 31,894,220 |
| 2012-03-16 | 2012-03-14 | 4.510 | 7,766,524 | +309,036 | 0.35% | 35,029,139 |
| 2012-03-15 | 2012-03-13 | 4.544 | 7,457,488 | -7,667 | 0.34% | 33,888,200 |
| 2012-03-14 | 2012-03-12 | 4.442 | 7,465,155 | -613,945 | 0.34% | 33,163,569 |
| 2012-03-13 | 2012-03-09 | 4.680 | 8,079,100 | +690,202 | 0.37% | 37,808,827 |
| 2012-03-12 | 2012-03-08 | 4.595 | 7,388,898 | +133,877 | 0.33% | 33,952,371 |
| 2012-03-09 | 2012-03-07 | 4.663 | 7,255,021 | +33,321 | 0.33% | 33,829,261 |
| 2012-03-08 | 2012-03-06 | 4.561 | 7,221,700 | +131,518 | 0.33% | 32,939,186 |
| 2012-03-07 | 2012-03-05 | 4.748 | 7,090,182 | -204,648 | 0.32% | 33,661,739 |
| 2012-03-06 | 2012-03-02 | 4.748 | 7,294,830 | -25,950 | 0.33% | 34,633,338 |
| 2012-03-05 | 2012-03-01 | 4.442 | 7,320,780 | -418,143 | 0.33% | 32,522,190 |
| 2012-03-02 | 2012-02-29 | 4.510 | 7,738,923 | +61,335 | 0.35% | 34,904,651 |
| 2012-03-01 | 2012-02-28 | 4.476 | 7,677,588 | -527,839 | 0.35% | 34,367,653 |
| 2012-02-29 | 2012-02-27 | 4.358 | 8,205,427 | +1,118,783 | 0.37% | 35,756,537 |
| 2012-02-28 | 2012-02-24 | 4.188 | 7,086,644 | -211,135 | 0.32% | 29,679,646 |
| 2012-02-27 | 2012-02-23 | 3.968 | 7,297,779 | +300,780 | 0.33% | 28,955,276 |
| 2012-02-24 | 2012-02-22 | 4.103 | 6,996,999 | +9,436 | 0.32% | 28,711,000 |
| 2012-02-23 | 2012-02-21 | 4.171 | 6,987,563 | -206,418 | 0.32% | 29,146,203 |
| 2012-02-22 | 2012-02-20 | 4.120 | 7,193,981 | -117,953 | 0.33% | 29,641,263 |
| 2012-02-21 | 2012-02-17 | 3.934 | 7,311,934 | +303,729 | 0.33% | 28,763,477 |
| 2012-02-20 | 2012-02-16 | 4.069 | 7,008,205 | -8,846 | 0.32% | 28,519,321 |
| 2012-02-17 | 2012-02-15 | 4.273 | 7,017,051 | -259,556 | 0.32% | 29,983,085 |
| 2012-02-16 | 2012-02-14 | 4.137 | 7,276,607 | +253,599 | 0.33% | 30,105,087 |
| 2012-02-15 | 2012-02-13 | 4.137 | 7,023,008 | -207,597 | 0.32% | 29,055,886 |
| 2012-02-14 | 2012-02-10 | 4.069 | 7,230,605 | -1,842,425 | 0.33% | 29,424,360 |
| 2012-02-13 | 2012-02-09 | 4.120 | 9,073,030 | -645,203 | 0.41% | 37,383,483 |
| 2012-02-10 | 2012-02-08 | 4.069 | 9,718,233 | -295,472 | 0.44% | 39,547,560 |
| 2012-02-09 | 2012-02-07 | 3.849 | 10,013,705 | +848,082 | 0.45% | 38,542,669 |
| 2012-02-08 | 2012-02-06 | 3.866 | 9,165,623 | -305,499 | 0.41% | 35,433,820 |
| 2012-02-07 | 2012-02-03 | 3.679 | 9,471,122 | +490,685 | 0.43% | 34,848,357 |
| 2012-02-06 | 2012-02-02 | 3.391 | 8,980,437 | -1,085,757 | 0.41% | 30,454,299 |
| 2012-02-03 | 2012-02-01 | 3.357 | 10,066,194 | -916,495 | 0.46% | 33,794,936 |
| 2012-02-02 | 2012-01-31 | 2.916 | 10,982,689 | +188,725 | 0.50% | 32,030,098 |
| 2012-02-01 | 2012-01-30 | 2.950 | 10,793,964 | +701,820 | 0.49% | 31,845,741 |
| 2012-01-31 | 2012-01-27 | 3.052 | 10,092,144 | -258,317 | 0.46% | 30,801,870 |
| 2012-01-30 | 2012-01-26 | 3.154 | 10,350,461 | +251,240 | 0.47% | 32,643,279 |
| 2012-01-27 | 2012-01-20 | 3.086 | 10,099,221 | +168,673 | 0.46% | 31,165,952 |
| 2012-01-26 | 2012-01-19 | 3.018 | 9,930,548 | +386,296 | 0.45% | 29,971,906 |
| 2012-01-20 | 2012-01-18 | 3.103 | 9,544,252 | +76,079 | 0.43% | 29,615,163 |
| 2012-01-19 | 2012-01-17 | 3.154 | 9,468,173 | +35,976 | 0.43% | 29,860,720 |
| 2012-01-18 | 2012-01-16 | 2.950 | 9,432,197 | +389,245 | 0.43% | 27,828,081 |
| 2012-01-17 | 2012-01-13 | 2.984 | 9,042,952 | -129,749 | 0.41% | 26,986,343 |
| 2012-01-16 | 2012-01-12 | 2.967 | 9,172,701 | +270,113 | 0.41% | 27,218,014 |
| 2012-01-13 | 2012-01-11 | 3.069 | 8,902,588 | +57,797 | 0.40% | 27,322,220 |
| 2012-01-12 | 2012-01-10 | 3.018 | 8,844,791 | +149,800 | 0.40% | 26,694,926 |
| 2012-01-11 | 2012-01-09 | 3.120 | 8,694,991 | +169,262 | 0.39% | 27,127,396 |
| 2012-01-10 | 2012-01-06 | 3.069 | 8,525,729 | -18,872 | 0.39% | 26,165,633 |
| 2012-01-09 | 2012-01-05 | 3.154 | 8,544,601 | +88,465 | 0.39% | 26,947,959 |
| 2012-01-06 | 2012-01-04 | 3.205 | 8,456,136 | -435,247 | 0.38% | 27,099,102 |
| 2012-01-05 | 2012-01-03 | 3.120 | 8,891,383 | +263,035 | 0.40% | 27,740,117 |
| 2012-01-04 | 2011-12-30 | 3.001 | 8,628,348 | -138,594 | 0.39% | 25,895,366 |
| 2012-01-03 | 2011-12-29 | 3.086 | 8,766,942 | +448,221 | 0.40% | 27,054,572 |
| 2011-12-30 | 2011-12-28 | 3.001 | 8,318,721 | +145,082 | 0.38% | 24,966,115 |
| 2011-12-29 | 2011-12-23 | 2.933 | 8,173,639 | +89,054 | 0.37% | 23,976,329 |
| 2011-12-23 | 2011-12-21 | 2.933 | 8,084,585 | -980,189 | 0.37% | 23,715,101 |
| 2011-12-22 | 2011-12-20 | 2.832 | 9,064,774 | +828,030 | 0.41% | 25,668,151 |
| 2011-12-21 | 2011-12-19 | 2.679 | 8,236,744 | -224,111 | 0.37% | 22,066,517 |
| 2011-12-20 | 2011-12-16 | 2.747 | 8,460,855 | -192,263 | 0.38% | 23,240,764 |
| 2011-12-19 | 2011-12-15 | 2.713 | 8,653,118 | +100,260 | 0.39% | 23,475,440 |
| 2011-12-16 | 2011-12-14 | 2.764 | 8,552,858 | +259,497 | 0.39% | 23,638,505 |
| 2011-12-15 | 2011-12-13 | 2.764 | 8,293,361 | +21,231 | 0.37% | 22,921,304 |
| 2011-12-14 | 2011-12-12 | 2.713 | 8,272,130 | -58,976 | 0.37% | 22,441,841 |
| 2011-12-13 | 2011-12-09 | 2.798 | 8,331,106 | +56,027 | 0.38% | 23,308,147 |
| 2011-12-12 | 2011-12-08 | 2.916 | 8,275,079 | -424,630 | 0.37% | 24,133,579 |
| 2011-12-09 | 2011-12-07 | 2.883 | 8,699,709 | +177,519 | 0.39% | 25,076,954 |
| 2011-12-08 | 2011-12-06 | 2.594 | 8,522,190 | +54,258 | 0.39% | 22,108,729 |
| 2011-12-07 | 2011-12-05 | 2.764 | 8,467,932 | +1,180 | 0.38% | 23,403,785 |
| 2011-12-06 | 2011-12-02 | 2.832 | 8,466,752 | -53,669 | 0.38% | 23,974,770 |
| 2011-12-05 | 2011-12-01 | 2.747 | 8,520,421 | -409,886 | 0.39% | 23,404,384 |
| 2011-12-02 | 2011-11-30 | 2.425 | 8,930,307 | -235,906 | 0.40% | 21,653,274 |
| 2011-12-01 | 2011-11-29 | 2.340 | 9,166,213 | +23,590 | 0.41% | 21,448,166 |
| 2011-11-30 | 2011-11-28 | 2.340 | 9,142,623 | -53,668 | 0.41% | 21,392,968 |
| 2011-11-29 | 2011-11-25 | 2.153 | 9,196,291 | -93,773 | 0.42% | 19,803,300 |
| 2011-11-28 | 2011-11-24 | 2.187 | 9,290,064 | -48,361 | 0.42% | 20,320,274 |
| 2011-11-25 | 2011-11-23 | 2.187 | 9,338,425 | -46,001 | 0.42% | 20,426,054 |
| 2011-11-24 | 2011-11-22 | 2.238 | 9,384,426 | +33,027 | 0.42% | 21,004,038 |
| 2011-11-23 | 2011-11-21 | 2.272 | 9,351,399 | +11,795 | 0.42% | 21,247,240 |
| 2011-11-22 | 2011-11-18 | 2.289 | 9,339,604 | -42,463 | 0.42% | 21,378,802 |
| 2011-11-21 | 2011-11-17 | 2.306 | 9,382,067 | +56,617 | 0.42% | 21,635,084 |
| 2011-11-18 | 2011-11-16 | 2.340 | 9,325,450 | -4,128 | 0.42% | 21,820,768 |
| 2011-11-17 | 2011-11-15 | 2.425 | 9,329,578 | -106,158 | 0.42% | 22,621,384 |
| 2011-11-16 | 2011-11-14 | 2.476 | 9,435,736 | +122,082 | 0.43% | 23,358,760 |
| 2011-11-15 | 2011-11-11 | 2.340 | 9,313,654 | +5,897 | 0.42% | 21,793,166 |
| 2011-11-14 | 2011-11-10 | 2.323 | 9,307,757 | -12,385 | 0.42% | 21,621,546 |
| 2011-11-11 | 2011-11-09 | 2.526 | 9,320,142 | +40,104 | 0.42% | 23,546,694 |
| 2011-11-10 | 2011-11-08 | 2.509 | 9,280,038 | +135,646 | 0.42% | 23,288,022 |
| 2011-11-09 | 2011-11-07 | 2.560 | 9,144,392 | -189,904 | 0.41% | 23,412,777 |
| 2011-11-08 | 2011-11-04 | 2.560 | 9,334,296 | +194,032 | 0.42% | 23,898,996 |
| 2011-11-04 | 2011-11-02 | 2.560 | 9,140,264 | -121,491 | 0.41% | 23,402,208 |
| 2011-11-03 | 2011-11-01 | 2.391 | 9,261,755 | +122,671 | 0.42% | 22,142,851 |
| 2011-11-02 | 2011-10-31 | 2.560 | 9,139,084 | +254,189 | 0.41% | 23,399,186 |
| 2011-11-01 | 2011-10-28 | 2.594 | 8,884,895 | -1,492,695 | 0.40% | 23,049,678 |
| 2011-10-31 | 2011-10-27 | 2.713 | 10,377,590 | +1,766,935 | 0.47% | 28,153,840 |
| 2011-10-28 | 2011-10-26 | 2.459 | 8,610,655 | -28,308 | 0.39% | 21,170,218 |
| 2011-10-27 | 2011-10-25 | 2.476 | 8,638,963 | +126,799 | 0.39% | 21,386,298 |
| 2011-10-26 | 2011-10-24 | 2.493 | 8,512,164 | -17,693 | 0.38% | 21,216,730 |
| 2011-10-25 | 2011-10-21 | 2.306 | 8,529,857 | -67,233 | 0.39% | 19,669,884 |
| 2011-10-24 | 2011-10-20 | 2.238 | 8,597,090 | +132,107 | 0.39% | 19,241,838 |
| 2011-10-21 | 2011-10-19 | 2.323 | 8,464,983 | -583,867 | 0.38% | 19,663,816 |
| 2011-10-20 | 2011-10-18 | 2.272 | 9,048,850 | -89,055 | 0.41% | 20,559,821 |
| 2011-10-19 | 2011-10-17 | 2.560 | 9,137,905 | -63,694 | 0.41% | 23,396,168 |
| 2011-10-18 | 2011-10-14 | 2.357 | 9,201,599 | -185,186 | 0.42% | 21,686,988 |
| 2011-10-17 | 2011-10-13 | 2.611 | 9,386,785 | -148,621 | 0.42% | 24,510,870 |
| 2011-10-14 | 2011-10-12 | 2.323 | 9,535,406 | +942,444 | 0.43% | 22,150,365 |
| 2011-10-13 | 2011-10-11 | 2.204 | 8,592,962 | +148,031 | 0.39% | 18,941,195 |
| 2011-10-12 | 2011-10-10 | 2.153 | 8,444,931 | -39,514 | 0.38% | 18,185,321 |
| 2011-10-11 | 2011-10-07 | 2.170 | 8,484,445 | -10,616 | 0.38% | 18,414,272 |
| 2011-10-10 | 2011-10-06 | 1.831 | 8,495,061 | +29,488 | 0.38% | 15,556,482 |
| 2011-10-07 | 2011-10-04 | 1.713 | 8,465,573 | -122,228 | 0.38% | 14,497,692 |
| 2011-10-06 | 2011-10-03 | 1.814 | 8,587,801 | -255,958 | 0.39% | 15,580,697 |
| 2011-10-04 | 2011-09-30 | 2.052 | 8,843,759 | +589 | 0.40% | 18,144,433 |
| 2011-10-03 | 2011-09-28 | 2.170 | 8,843,170 | +23,591 | 0.40% | 19,192,833 |
| 2011-09-30 | 2011-09-27 | 2.069 | 8,819,579 | -75,490 | 0.40% | 18,244,368 |
| 2011-09-28 | 2011-09-26 | 1.933 | 8,895,069 | -910,007 | 0.40% | 17,193,936 |
| 2011-09-27 | 2011-09-23 | 2.052 | 9,805,076 | -546,122 | 0.44% | 20,116,734 |
| 2011-09-26 | 2011-09-22 | 2.136 | 10,351,198 | +5,308 | 0.47% | 22,114,764 |
| 2011-09-23 | 2011-09-21 | 2.289 | 10,345,890 | -77,849 | 0.47% | 23,682,239 |
| 2011-09-22 | 2011-09-20 | 2.272 | 10,423,739 | -84,926 | 0.47% | 23,683,695 |
| 2011-09-21 | 2011-09-19 | 2.493 | 10,508,665 | +39,514 | 0.48% | 26,193,047 |
| 2011-09-20 | 2011-09-16 | 2.645 | 10,469,151 | -48,361 | 0.47% | 27,692,184 |
| 2011-09-19 | 2011-09-15 | 2.543 | 10,517,512 | +56,618 | 0.48% | 26,750,100 |
| 2011-09-16 | 2011-09-14 | 2.577 | 10,460,894 | +23,590 | 0.47% | 26,960,847 |
| 2011-09-15 | 2011-09-12 | 2.696 | 10,437,304 | -8,257 | 0.47% | 28,138,866 |
| 2011-09-14 | 2011-09-09 | 2.832 | 10,445,561 | -1,179 | 0.47% | 29,578,039 |
| 2011-09-12 | 2011-09-08 | 2.899 | 10,446,740 | +80,798 | 0.47% | 30,289,914 |
| 2011-09-09 | 2011-09-07 | 2.883 | 10,365,942 | +49,540 | 0.47% | 29,879,879 |
| 2011-09-08 | 2011-09-06 | 2.866 | 10,316,402 | +17,693 | 0.47% | 29,562,156 |
| 2011-09-07 | 2011-09-05 | 2.967 | 10,298,709 | +1,397,742 | 0.47% | 30,559,200 |
| 2011-09-05 | 2011-09-01 | 3.120 | 8,900,967 | +103,799 | 0.40% | 27,770,018 |
| 2011-09-02 | 2011-08-31 | 3.052 | 8,797,168 | -28,309 | 0.40% | 26,849,520 |
| 2011-09-01 | 2011-08-30 | 3.086 | 8,825,477 | +11,796 | 0.40% | 27,235,209 |
| 2011-08-31 | 2011-08-29 | 3.018 | 8,813,681 | -86,106 | 0.40% | 26,601,031 |
| 2011-08-30 | 2011-08-26 | 2.967 | 8,899,787 | +140,954 | 0.40% | 26,408,200 |
| 2011-08-29 | 2011-08-25 | 3.154 | 8,758,833 | -12,385 | 0.40% | 27,623,603 |
| 2011-08-26 | 2011-08-24 | 3.188 | 8,771,218 | -38,335 | 0.40% | 27,960,111 |
| 2011-08-25 | 2011-08-23 | 3.171 | 8,809,553 | -122,671 | 0.40% | 27,932,938 |
| 2011-08-24 | 2011-08-22 | 3.035 | 8,932,224 | +178,699 | 0.40% | 27,110,266 |
| 2011-08-23 | 2011-08-19 | 3.323 | 8,753,525 | -292,524 | 0.40% | 29,091,103 |
| 2011-08-22 | 2011-08-18 | 3.425 | 9,046,049 | +42,080 | 0.41% | 30,983,569 |
| 2011-08-19 | 2011-08-17 | 3.323 | 9,003,969 | +135,646 | 0.41% | 29,923,418 |
| 2011-08-18 | 2011-08-16 | 3.357 | 8,868,323 | +18,872 | 0.40% | 29,773,359 |
| 2011-08-17 | 2011-08-15 | 3.222 | 8,849,451 | -32,437 | 0.40% | 28,509,596 |
| 2011-08-16 | 2011-08-12 | 3.103 | 8,881,888 | -156,877 | 0.40% | 27,559,893 |
| 2011-08-15 | 2011-08-11 | 3.035 | 9,038,765 | -77,849 | 0.41% | 27,433,629 |
| 2011-08-12 | 2011-08-10 | 2.883 | 9,116,614 | +6,487 | 0.41% | 26,278,685 |
| 2011-08-11 | 2011-08-09 | 3.001 | 9,110,127 | -117,953 | 0.41% | 27,341,280 |
| 2011-08-10 | 2011-08-08 | 3.239 | 9,228,080 | -367,423 | 0.42% | 29,885,867 |
| 2011-08-09 | 2011-08-05 | 3.323 | 9,595,503 | -48,361 | 0.43% | 31,889,298 |
| 2011-08-08 | 2011-08-04 | 3.510 | 9,643,864 | +669,973 | 0.44% | 33,848,744 |
| 2011-08-05 | 2011-08-03 | 3.578 | 8,973,891 | +77,849 | 0.41% | 32,105,866 |
| 2011-08-04 | 2011-08-02 | 3.578 | 8,896,042 | -47,181 | 0.40% | 31,827,346 |
| 2011-08-03 | 2011-08-01 | 3.696 | 8,943,223 | -76,670 | 0.40% | 33,057,628 |
| 2011-08-02 | 2011-07-29 | 3.764 | 9,019,893 | +127,979 | 0.41% | 33,952,793 |
| 2011-08-01 | 2011-07-28 | 3.679 | 8,891,914 | -159,826 | 0.40% | 32,717,200 |
| 2011-07-29 | 2011-07-27 | 3.951 | 9,051,740 | -23,590 | 0.41% | 35,760,957 |
| 2011-07-28 | 2011-07-26 | 3.917 | 9,075,330 | -20,052 | 0.41% | 35,546,394 |
| 2011-07-27 | 2011-07-25 | 3.951 | 9,095,382 | +51,899 | 0.41% | 35,933,375 |
| 2011-07-26 | 2011-07-22 | 4.069 | 9,043,483 | +150,980 | 0.41% | 36,801,719 |
| 2011-07-25 | 2011-07-21 | 3.798 | 8,892,503 | +78,438 | 0.40% | 33,774,831 |
| 2011-07-22 | 2011-07-20 | 3.798 | 8,814,065 | +13,565 | 0.40% | 33,476,913 |
| 2011-07-21 | 2011-07-19 | 3.832 | 8,800,500 | +144,492 | 0.40% | 33,723,833 |
| 2011-07-20 | 2011-07-18 | 3.934 | 8,656,008 | +18,873 | 0.39% | 34,050,757 |
| 2011-07-19 | 2011-07-15 | 4.052 | 8,637,135 | +5,897 | 0.39% | 35,001,669 |
| 2011-07-18 | 2011-07-14 | 4.171 | 8,631,238 | -1,769 | 0.39% | 36,002,225 |
| 2011-07-15 | 2011-07-13 | 4.273 | 8,633,007 | -137,415 | 0.39% | 36,887,887 |
| 2011-07-14 | 2011-07-12 | 4.154 | 8,770,422 | +2,359 | 0.40% | 36,434,072 |
| 2011-07-13 | 2011-07-11 | 4.290 | 8,768,063 | +41,873 | 0.40% | 37,613,636 |
| 2011-07-12 | 2011-07-08 | 4.442 | 8,726,190 | +50,130 | 0.39% | 38,765,652 |
| 2011-07-11 | 2011-07-07 | 4.459 | 8,676,060 | +4,718 | 0.39% | 38,690,063 |
| 2011-07-08 | 2011-07-06 | 4.459 | 8,671,342 | +18,283 | 0.39% | 38,669,023 |
| 2011-07-07 | 2011-07-05 | 4.510 | 8,653,059 | +5,308 | 0.39% | 39,027,654 |
| 2011-07-06 | 2011-07-04 | 4.595 | 8,647,751 | -12,975 | 0.39% | 39,736,866 |
| 2011-07-05 | 2011-06-30 | 4.459 | 8,660,726 | +26,540 | 0.39% | 38,621,682 |
| 2011-07-04 | 2011-06-29 | 4.425 | 8,634,186 | -48,361 | 0.39% | 38,210,529 |
| 2011-06-29 | 2011-06-27 | 4.544 | 8,682,547 | -990,805 | 0.39% | 39,455,093 |
| 2011-06-28 | 2011-06-24 | 4.493 | 9,673,352 | +978,420 | 0.44% | 43,465,432 |
| 2011-06-27 | 2011-06-23 | 4.307 | 8,694,932 | +8,846 | 0.39% | 37,447,346 |
| 2011-06-24 | 2011-06-22 | 4.425 | 8,686,086 | -48,360 | 0.39% | 38,440,212 |
| 2011-06-23 | 2011-06-21 | 4.375 | 8,734,446 | +2,359 | 0.39% | 38,209,927 |
| 2011-06-22 | 2011-06-20 | 4.188 | 8,732,087 | -122,671 | 0.39% | 36,570,942 |
| 2011-06-21 | 2011-06-17 | 4.222 | 8,854,758 | -483,018 | 0.40% | 37,384,983 |
| 2011-06-20 | 2011-06-16 | 4.222 | 9,337,776 | -41,283 | 0.42% | 39,424,295 |
| 2011-06-17 | 2011-06-15 | 4.375 | 9,379,059 | +53,078 | 0.42% | 41,029,867 |
| 2011-06-16 | 2011-06-14 | 4.527 | 9,325,981 | +17,104 | 0.42% | 42,220,846 |
| 2011-06-15 | 2011-06-13 | 4.561 | 9,308,877 | +3,537,999 | 0.42% | 42,459,093 |
| 2011-06-14 | 2011-06-10 | 4.612 | 5,770,878 | +61,925 | 0.26% | 26,615,335 |
| 2011-06-13 | 2011-06-09 | 4.578 | 5,708,953 | +28,899 | 0.26% | 26,136,135 |
| 2011-06-10 | 2011-06-08 | 4.731 | 5,680,054 | +398,681 | 0.26% | 26,870,627 |
| 2011-06-09 | 2011-06-07 | 4.832 | 5,281,373 | +24,180 | 0.24% | 25,521,890 |
| 2011-06-08 | 2011-06-03 | 4.883 | 5,257,193 | +23,591 | 0.24% | 25,672,464 |
| 2011-06-07 | 2011-06-02 | 4.917 | 5,233,602 | +8,846 | 0.24% | 25,734,743 |
| 2011-06-03 | 2011-06-01 | 5.087 | 5,224,756 | +7,077 | 0.24% | 26,577,150 |
| 2011-06-02 | 2011-05-31 | 5.002 | 5,217,679 | -17,693 | 0.24% | 26,098,798 |
| 2011-06-01 | 2011-05-30 | 4.917 | 5,235,372 | -71,361 | 0.24% | 25,743,446 |
| 2011-05-31 | 2011-05-27 | 4.934 | 5,306,733 | -21,232 | 0.24% | 26,184,324 |
| 2011-05-30 | 2011-05-26 | 4.866 | 5,327,965 | -215,264 | 0.24% | 25,927,724 |
| 2011-05-27 | 2011-05-25 | 4.832 | 5,543,229 | +92,003 | 0.25% | 26,787,293 |
| 2011-05-26 | 2011-05-24 | 5.070 | 5,451,226 | +10,616 | 0.25% | 27,636,721 |
| 2011-05-25 | 2011-05-23 | 5.087 | 5,440,610 | +136,826 | 0.25% | 27,675,150 |
| 2011-05-24 | 2011-05-20 | 5.189 | 5,303,784 | +23,590 | 0.24% | 27,518,731 |
| 2011-05-23 | 2011-05-19 | 5.239 | 5,280,194 | -5,898 | 0.24% | 27,664,925 |
| 2011-05-20 | 2011-05-18 | 5.256 | 5,286,092 | +44,233 | 0.24% | 27,785,457 |
| 2011-05-19 | 2011-05-17 | 5.155 | 5,241,859 | +20,052 | 0.24% | 27,019,671 |
| 2011-05-17 | 2011-05-13 | 5.307 | 5,221,807 | +11,795 | 0.24% | 27,713,176 |
| 2011-05-16 | 2011-05-12 | 5.256 | 5,210,012 | -4,128 | 0.24% | 27,385,556 |
| 2011-05-13 | 2011-05-11 | 5.324 | 5,214,140 | +61,925 | 0.24% | 27,760,896 |
| 2011-05-12 | 2011-05-09 | 5.375 | 5,152,215 | -23,591 | 0.23% | 27,693,279 |
| 2011-05-11 | 2011-05-06 | 5.409 | 5,175,806 | -11,795 | 0.23% | 27,995,602 |
| 2011-05-09 | 2011-05-05 | 5.104 | 5,187,601 | +16,514 | 0.23% | 26,476,111 |
| 2011-05-06 | 2011-05-04 | 5.087 | 5,171,087 | +290,164 | 0.23% | 26,304,148 |
| 2011-05-05 | 2011-05-03 | 5.155 | 4,880,923 | -580,918 | 0.22% | 25,159,191 |
| 2011-05-04 | 2011-04-29 | 5.256 | 5,461,841 | -582,098 | 0.25% | 28,709,253 |
| 2011-05-03 | 2011-04-28 | 5.256 | 6,043,939 | -823,902 | 0.27% | 31,768,953 |
| 2011-04-29 | 2011-04-27 | 5.358 | 6,867,841 | -58,976 | 0.31% | 36,798,359 |
| 2011-04-28 | 2011-04-26 | 5.460 | 6,926,817 | +50,130 | 0.31% | 37,819,060 |
| 2011-04-27 | 2011-04-21 | 5.595 | 6,876,687 | +171,032 | 0.31% | 38,478,164 |
| 2011-04-26 | 2011-04-20 | 5.595 | 6,705,655 | +114,414 | 0.30% | 37,521,162 |
| 2011-04-21 | 2011-04-19 | 5.595 | 6,591,241 | +651,100 | 0.30% | 36,880,965 |
| 2011-04-20 | 2011-04-18 | 5.714 | 5,940,141 | -35,975 | 0.27% | 33,942,810 |
| 2011-04-19 | 2011-04-15 | 5.731 | 5,976,116 | +198,750 | 0.27% | 34,249,707 |
| 2011-04-18 | 2011-04-14 | 5.714 | 5,777,366 | +8,847 | 0.26% | 33,012,691 |
| 2011-04-15 | 2011-04-13 | 5.714 | 5,768,519 | +41,873 | 0.26% | 32,962,138 |
| 2011-04-14 | 2011-04-12 | 5.358 | 5,726,646 | +11,795 | 0.26% | 30,683,759 |
| 2011-04-13 | 2011-04-11 | 5.409 | 5,714,851 | -557,917 | 0.26% | 30,911,262 |
| 2011-04-12 | 2011-04-08 | 5.511 | 6,272,768 | -191,674 | 0.28% | 34,567,162 |
| 2011-04-11 | 2011-04-07 | 5.545 | 6,464,442 | +593,894 | 0.29% | 35,842,636 |
| 2011-04-08 | 2011-04-06 | 5.409 | 5,870,548 | -426,990 | 0.27% | 31,753,417 |
| 2011-04-07 | 2011-04-04 | 5.528 | 6,297,538 | +610,406 | 0.28% | 34,810,442 |
| 2011-04-06 | 2011-04-01 | 5.256 | 5,687,132 | +36,566 | 0.26% | 29,893,457 |
| 2011-04-04 | 2011-03-31 | 5.222 | 5,650,566 | -425,221 | 0.26% | 29,509,633 |
| 2011-04-01 | 2011-03-30 | 5.222 | 6,075,787 | -521,352 | 0.27% | 31,730,316 |
| 2011-03-31 | 2011-03-29 | 5.341 | 6,597,139 | +82,567 | 0.30% | 35,236,059 |
| 2011-03-30 | 2011-03-28 | 5.341 | 6,514,572 | +61,336 | 0.29% | 34,795,059 |
| 2011-03-29 | 2011-03-25 | 5.409 | 6,453,236 | +168,083 | 0.29% | 34,905,139 |
| 2011-03-28 | 2011-03-24 | 5.460 | 6,285,153 | +70,772 | 0.28% | 34,315,700 |
| 2011-03-25 | 2011-03-23 | 5.545 | 6,214,381 | +34,206 | 0.28% | 34,456,152 |
| 2011-03-24 | 2011-03-22 | 5.528 | 6,180,175 | -38,924 | 0.28% | 34,161,703 |
| 2011-03-23 | 2011-03-21 | 5.494 | 6,219,099 | +17,692 | 0.28% | 34,165,959 |
| 2011-03-22 | 2011-03-18 | 5.358 | 6,201,407 | +123,851 | 0.28% | 33,227,561 |
| 2011-03-21 | 2011-03-17 | 5.273 | 6,077,556 | -65,464 | 0.27% | 32,048,706 |
| 2011-03-18 | 2011-03-16 | 5.460 | 6,143,020 | +1,769 | 0.28% | 33,539,682 |
| 2011-03-17 | 2011-03-15 | 5.426 | 6,141,251 | +135,646 | 0.28% | 33,321,763 |
| 2011-03-16 | 2011-03-14 | 5.680 | 6,005,605 | +357,398 | 0.27% | 34,113,220 |
| 2011-03-15 | 2011-03-11 | 5.612 | 5,648,207 | -76,670 | 0.26% | 31,700,035 |
| 2011-03-14 | 2011-03-10 | 5.748 | 5,724,877 | +1,688,497 | 0.26% | 32,906,902 |
| 2011-03-11 | 2011-03-09 | 5.765 | 4,036,380 | +1,180 | 0.18% | 23,269,771 |
| 2011-03-10 | 2011-03-08 | 5.765 | 4,035,200 | +47,181 | 0.18% | 23,262,968 |
| 2011-03-09 | 2011-03-07 | 5.697 | 3,988,019 | -7,077 | 0.18% | 22,720,487 |
| 2011-03-08 | 2011-03-04 | 5.799 | 3,995,096 | -52,489 | 0.18% | 23,167,249 |
| 2011-03-07 | 2011-03-03 | 5.629 | 4,047,585 | +5,307 | 0.18% | 22,785,324 |
| 2011-03-04 | 2011-03-02 | 5.562 | 4,042,278 | -8,256 | 0.18% | 22,481,287 |
| 2011-03-03 | 2011-03-01 | 5.748 | 4,050,534 | -24,770 | 0.18% | 23,282,688 |
| 2011-03-02 | 2011-02-28 | 5.731 | 4,075,304 | -27,130 | 0.18% | 23,355,967 |
| 2011-03-01 | 2011-02-25 | 5.612 | 4,102,434 | +51,900 | 0.19% | 23,024,528 |
| 2011-02-28 | 2011-02-24 | 5.392 | 4,050,534 | -142,723 | 0.18% | 21,840,398 |
| 2011-02-25 | 2011-02-23 | 5.765 | 4,193,257 | -467,684 | 0.19% | 24,174,168 |
| 2011-02-24 | 2011-02-22 | 5.765 | 4,660,941 | +55,438 | 0.21% | 26,870,371 |
| 2011-02-23 | 2011-02-21 | 6.019 | 4,605,503 | +6,487 | 0.21% | 27,722,128 |
| 2011-02-22 | 2011-02-18 | 6.138 | 4,599,016 | +27,719 | 0.21% | 28,228,944 |
| 2011-02-21 | 2011-02-17 | 6.257 | 4,571,297 | -101,439 | 0.21% | 28,601,377 |
| 2011-02-18 | 2011-02-16 | 6.206 | 4,672,736 | +2,949 | 0.21% | 28,998,362 |
| 2011-02-17 | 2011-02-15 | 6.155 | 4,669,787 | -63,695 | 0.21% | 28,742,520 |
| 2011-02-16 | 2011-02-14 | 6.206 | 4,733,482 | +202,289 | 0.21% | 29,375,344 |
| 2011-02-15 | 2011-02-11 | 5.985 | 4,531,193 | -150,390 | 0.20% | 27,121,169 |
| 2011-02-14 | 2011-02-10 | 5.918 | 4,681,583 | +438,196 | 0.21% | 27,703,797 |
| 2011-02-11 | 2011-02-09 | 6.053 | 4,243,387 | +170,442 | 0.19% | 25,686,326 |
| 2011-02-10 | 2011-02-08 | 6.121 | 4,072,945 | -91,414 | 0.18% | 24,930,839 |
| 2011-02-09 | 2011-02-07 | 6.087 | 4,164,359 | -4,262,230 | 0.19% | 25,349,170 |
| 2011-02-08 | 2011-02-02 | 6.257 | 8,426,589 | -167,493 | 0.38% | 52,722,903 |
| 2011-02-07 | 2011-01-31 | 6.104 | 8,594,082 | +171,621 | 0.39% | 52,459,378 |
| 2011-02-01 | 2011-01-28 | 6.274 | 8,422,461 | +219,982 | 0.38% | 52,839,886 |
| 2011-01-31 | 2011-01-27 | 6.375 | 8,202,479 | -369,192 | 0.37% | 52,294,271 |
| 2011-01-28 | 2011-01-26 | 6.257 | 8,571,671 | +270,112 | 0.39% | 53,630,642 |
| 2011-01-27 | 2011-01-25 | 6.342 | 8,301,559 | -859,877 | 0.38% | 52,644,427 |
| 2011-01-26 | 2011-01-24 | 6.104 | 9,161,436 | +271,292 | 0.41% | 55,922,579 |
| 2011-01-25 | 2011-01-21 | 6.392 | 8,890,144 | +983,138 | 0.40% | 56,829,166 |
| 2011-01-24 | 2011-01-20 | 6.562 | 7,907,006 | -72,541 | 0.36% | 51,885,281 |
| 2011-01-21 | 2011-01-19 | 6.681 | 7,979,547 | +23,590 | 0.36% | 53,308,394 |
| 2011-01-20 | 2011-01-18 | 6.477 | 7,955,957 | -201,699 | 0.36% | 51,531,992 |
| 2011-01-19 | 2011-01-17 | 6.308 | 8,157,656 | +355,038 | 0.37% | 51,455,223 |
| 2011-01-18 | 2011-01-14 | 6.358 | 7,802,618 | -80,798 | 0.35% | 49,612,687 |
| 2011-01-17 | 2011-01-13 | 6.511 | 7,883,416 | +343,833 | 0.36% | 51,329,473 |
| 2011-01-14 | 2011-01-12 | 6.698 | 7,539,583 | -53,668 | 0.34% | 50,496,998 |
| 2011-01-13 | 2011-01-11 | 6.715 | 7,593,251 | +68,412 | 0.34% | 50,985,195 |
| 2011-01-12 | 2011-01-10 | 6.494 | 7,524,839 | -595,072 | 0.34% | 48,867,163 |
| 2011-01-11 | 2011-01-07 | 6.291 | 8,119,911 | +472,991 | 0.37% | 51,079,463 |
| 2011-01-10 | 2011-01-06 | 6.460 | 7,646,920 | +92,003 | 0.35% | 49,400,650 |
| 2011-01-07 | 2011-01-05 | 6.426 | 7,554,917 | +138,595 | 0.34% | 48,550,091 |
| 2011-01-06 | 2011-01-04 | 6.409 | 7,416,322 | -233,871 | 0.34% | 47,533,689 |
| 2011-01-05 | 2011-01-03 | 6.104 | 7,650,193 | +836,286 | 0.35% | 46,697,758 |
| 2011-01-04 | 2010-12-31 | 5.833 | 6,813,907 | -51,899 | 0.31% | 39,744,385 |
| 2011-01-03 | 2010-12-29 | 5.799 | 6,865,806 | -21,674 | 0.31% | 39,814,272 |
| 2010-12-30 | 2010-12-28 | 5.629 | 6,887,480 | +200,520 | 0.31% | 38,772,122 |
| 2010-12-29 | 2010-12-24 | 5.612 | 6,686,960 | -31,257 | 0.30% | 37,529,939 |
| 2010-12-28 | 2010-12-22 | 5.697 | 6,718,217 | -96,722 | 0.30% | 38,274,934 |
| 2010-12-23 | 2010-12-21 | 5.511 | 6,814,939 | -85,516 | 0.31% | 37,554,888 |
| 2010-12-22 | 2010-12-20 | 5.239 | 6,900,455 | -25,949 | 0.31% | 36,154,083 |
| 2010-12-21 | 2010-12-17 | 5.256 | 6,926,404 | -24,771 | 0.31% | 36,407,483 |
| 2010-12-17 | 2010-12-15 | 5.239 | 6,951,175 | -4,718 | 0.31% | 36,419,824 |
| 2010-12-16 | 2010-12-14 | 5.341 | 6,955,893 | +2,949 | 0.31% | 37,152,204 |
| 2010-12-15 | 2010-12-13 | 5.256 | 6,952,944 | -590 | 0.31% | 36,546,986 |
| 2010-12-14 | 2010-12-10 | 5.222 | 6,953,534 | +4,719 | 0.31% | 36,314,280 |
| 2010-12-13 | 2010-12-09 | 5.256 | 6,948,815 | +4,983 | 0.31% | 36,525,282 |
| 2010-12-10 | 2010-12-08 | 5.358 | 6,943,832 | -73,721 | 0.31% | 37,205,524 |
| 2010-12-09 | 2010-12-07 | 5.358 | 7,017,553 | -79,618 | 0.32% | 37,600,526 |
| 2010-12-08 | 2010-12-06 | 5.409 | 7,097,171 | +63,105 | 0.32% | 38,388,142 |
| 2010-12-07 | 2010-12-03 | 5.443 | 7,034,066 | -57,797 | 0.32% | 38,285,349 |
| 2010-12-06 | 2010-12-02 | 5.460 | 7,091,863 | +66,054 | 0.32% | 38,720,178 |
| 2010-12-03 | 2010-12-01 | 5.307 | 7,025,809 | -17,693 | 0.32% | 37,287,376 |
| 2010-12-02 | 2010-11-30 | 5.256 | 7,043,502 | +87,285 | 0.32% | 37,022,989 |
| 2010-12-01 | 2010-11-29 | 5.358 | 6,956,217 | +3,539 | 0.31% | 37,271,884 |
| 2010-11-30 | 2010-11-26 | 5.290 | 6,952,678 | +18,872 | 0.31% | 36,781,366 |
| 2010-11-29 | 2010-11-25 | 5.392 | 6,933,806 | +1,180 | 0.31% | 37,386,942 |
| 2010-11-26 | 2010-11-24 | 5.358 | 6,932,626 | -16,514 | 0.31% | 37,145,482 |
| 2010-11-25 | 2010-11-23 | 5.307 | 6,949,140 | -13,564 | 0.31% | 36,880,478 |
| 2010-11-24 | 2010-11-22 | 5.477 | 6,962,704 | -11,796 | 0.31% | 38,133,055 |
| 2010-11-23 | 2010-11-19 | 5.477 | 6,974,500 | -12,975 | 0.32% | 38,197,658 |
| 2010-11-22 | 2010-11-18 | 5.443 | 6,987,475 | +31,848 | 0.32% | 38,031,761 |
| 2010-11-19 | 2010-11-17 | 5.290 | 6,955,627 | -260,087 | 0.31% | 36,796,967 |
| 2010-11-18 | 2010-11-16 | 5.477 | 7,215,714 | +70,772 | 0.33% | 39,518,729 |
| 2010-11-17 | 2010-11-15 | 5.426 | 7,144,942 | -40,104 | 0.32% | 38,767,681 |
| 2010-11-16 | 2010-11-12 | 5.545 | 7,185,046 | +330,269 | 0.32% | 39,838,084 |
| 2010-11-15 | 2010-11-11 | 5.884 | 6,854,777 | -222,342 | 0.31% | 40,331,460 |
| 2010-11-12 | 2010-11-10 | 5.867 | 7,077,119 | +129,159 | 0.32% | 41,519,655 |
| 2010-11-11 | 2010-11-09 | 5.816 | 6,947,960 | +176,929 | 0.31% | 40,408,485 |
| 2010-11-10 | 2010-11-08 | 5.850 | 6,771,031 | +23,001 | 0.31% | 39,609,106 |
| 2010-11-09 | 2010-11-05 | 5.901 | 6,748,030 | +126,210 | 0.31% | 39,817,812 |
| 2010-11-08 | 2010-11-04 | 5.850 | 6,621,820 | -390,425 | 0.30% | 38,736,253 |
| 2010-11-05 | 2010-11-03 | 5.968 | 7,012,245 | +741,924 | 0.32% | 41,852,450 |
| 2010-11-04 | 2010-11-02 | 5.968 | 6,270,321 | -1,206,069 | 0.28% | 37,424,291 |
| 2010-11-03 | 2010-11-01 | 5.528 | 7,476,390 | +951,881 | 0.34% | 41,326,696 |
| 2010-11-02 | 2010-10-29 | 5.341 | 6,524,509 | -432,298 | 0.29% | 34,848,134 |
| 2010-11-01 | 2010-10-28 | 5.307 | 6,956,807 | +397,502 | 0.31% | 36,921,168 |
| 2010-10-29 | 2010-10-27 | 5.104 | 6,559,305 | -205,238 | 0.30% | 33,476,917 |
| 2010-10-28 | 2010-10-26 | 5.155 | 6,764,543 | -92,594 | 0.31% | 34,868,494 |
| 2010-10-27 | 2010-10-25 | 5.121 | 6,857,137 | -583,867 | 0.31% | 35,113,240 |
| 2010-10-26 | 2010-10-22 | 5.087 | 7,441,004 | -70,624 | 0.34% | 37,850,701 |
| 2010-10-25 | 2010-10-21 | 5.087 | 7,511,628 | -64,284 | 0.34% | 38,209,950 |
| 2010-10-22 | 2010-10-20 | 5.002 | 7,575,912 | -44,233 | 0.34% | 37,894,665 |
| 2010-10-21 | 2010-10-19 | 5.138 | 7,620,145 | -891,724 | 0.34% | 39,149,571 |
| 2010-10-20 | 2010-10-18 | 5.070 | 8,511,869 | +688,845 | 0.38% | 43,153,623 |
| 2010-10-19 | 2010-10-15 | 5.205 | 7,823,024 | -110,876 | 0.35% | 40,722,476 |
| 2010-10-18 | 2010-10-14 | 5.290 | 7,933,900 | -898,211 | 0.36% | 41,972,270 |
| 2010-10-15 | 2010-10-13 | 5.036 | 8,832,111 | -55,438 | 0.40% | 44,477,678 |
| 2010-10-14 | 2010-10-12 | 4.985 | 8,887,549 | +150,390 | 0.40% | 44,304,769 |
| 2010-10-13 | 2010-10-11 | 5.087 | 8,737,159 | -47,182 | 0.39% | 44,443,948 |
| 2010-10-12 | 2010-10-08 | 5.053 | 8,784,341 | -1,164,195 | 0.40% | 44,386,059 |
| 2010-10-11 | 2010-10-07 | 5.104 | 9,948,536 | -1,585,878 | 0.45% | 50,774,635 |
| 2010-10-08 | 2010-10-06 | 5.172 | 11,534,414 | +2,719,406 | 0.52% | 59,650,833 |
| 2010-10-07 | 2010-10-05 | 4.900 | 8,815,008 | -761,711 | 0.40% | 43,195,817 |
| 2010-10-06 | 2010-10-04 | 4.934 | 9,576,719 | +216,444 | 0.43% | 47,253,162 |
| 2010-10-05 | 2010-09-30 | 4.849 | 9,360,275 | +47,181 | 0.42% | 45,391,630 |
| 2010-10-04 | 2010-09-29 | 4.866 | 9,313,094 | -131,783 | 0.42% | 45,320,743 |
| 2010-09-30 | 2010-09-28 | 4.832 | 9,444,877 | -590 | 0.43% | 45,641,752 |
| 2010-09-29 | 2010-09-27 | 4.934 | 9,445,467 | -278,369 | 0.43% | 46,605,542 |
| 2010-09-28 | 2010-09-24 | 4.832 | 9,723,836 | +297,242 | 0.44% | 46,989,803 |
| 2010-09-27 | 2010-09-22 | 4.934 | 9,426,594 | +160,416 | 0.43% | 46,512,420 |
| 2010-09-24 | 2010-09-21 | 4.985 | 9,266,178 | +282,497 | 0.42% | 46,192,249 |
| 2010-09-22 | 2010-09-20 | 4.866 | 8,983,681 | +117,363 | 0.41% | 43,717,705 |
| 2010-09-21 | 2010-09-17 | 4.815 | 8,866,318 | +609,817 | 0.40% | 42,695,567 |
| 2010-09-20 | 2010-09-16 | 4.731 | 8,256,501 | +102,029 | 0.37% | 39,059,023 |
| 2010-09-17 | 2010-09-15 | 4.815 | 8,154,472 | -2,359 | 0.37% | 39,267,687 |
| 2010-09-16 | 2010-09-14 | 4.849 | 8,156,831 | +47,181 | 0.37% | 39,555,660 |
| 2010-09-15 | 2010-09-13 | 4.883 | 8,109,650 | +92,004 | 0.37% | 39,601,874 |
| 2010-09-14 | 2010-09-10 | 4.849 | 8,017,646 | +120,902 | 0.36% | 38,880,698 |
| 2010-09-13 | 2010-09-09 | 4.799 | 7,896,744 | +11,795 | 0.36% | 37,892,707 |
| 2010-09-10 | 2010-09-08 | 4.782 | 7,884,949 | +84,336 | 0.36% | 37,702,412 |
| 2010-09-09 | 2010-09-07 | 4.883 | 7,800,613 | +128,569 | 0.35% | 38,092,753 |
| 2010-09-08 | 2010-09-06 | 4.917 | 7,672,044 | +562,636 | 0.35% | 37,725,085 |
| 2010-09-07 | 2010-09-03 | 4.782 | 7,109,408 | -1,487,387 | 0.32% | 33,994,111 |
| 2010-09-06 | 2010-09-02 | 4.765 | 8,596,795 | +57,797 | 0.39% | 40,960,385 |
| 2010-09-03 | 2010-09-01 | 4.663 | 8,538,998 | +7,077 | 0.39% | 39,816,286 |
| 2010-09-02 | 2010-08-31 | 4.544 | 8,531,921 | +1,819,424 | 0.39% | 38,770,621 |
| 2010-09-01 | 2010-08-30 | 4.578 | 6,712,497 | +83,157 | 0.30% | 30,730,456 |
| 2010-08-31 | 2010-08-27 | 4.595 | 6,629,340 | -76,080 | 0.30% | 30,462,162 |
| 2010-08-30 | 2010-08-26 | 4.731 | 6,705,420 | -43,111 | 0.30% | 31,721,326 |
| 2010-08-27 | 2010-08-25 | 4.832 | 6,748,531 | -79,913 | 0.31% | 32,611,836 |
| 2010-08-26 | 2010-08-24 | 4.917 | 6,828,444 | +38,334 | 0.31% | 33,576,923 |
| 2010-08-25 | 2010-08-23 | 4.951 | 6,790,110 | +18,873 | 0.31% | 33,618,691 |
| 2010-08-24 | 2010-08-20 | 5.036 | 6,771,237 | -159,237 | 0.31% | 34,099,311 |
| 2010-08-23 | 2010-08-19 | 5.053 | 6,930,474 | +51,900 | 0.31% | 35,018,726 |
| 2010-08-20 | 2010-08-18 | 5.121 | 6,878,574 | +38,334 | 0.31% | 35,223,012 |
| 2010-08-19 | 2010-08-17 | 5.138 | 6,840,240 | -373,321 | 0.31% | 35,142,699 |
| 2010-08-18 | 2010-08-16 | 5.019 | 7,213,561 | +223,521 | 0.33% | 36,204,500 |
| 2010-08-17 | 2010-08-13 | 4.900 | 6,990,040 | -1,769 | 0.32% | 34,253,002 |
| 2010-08-16 | 2010-08-12 | 4.832 | 6,991,809 | +44,822 | 0.32% | 33,787,461 |
| 2010-08-13 | 2010-08-11 | 4.900 | 6,946,987 | -428,759 | 0.31% | 34,042,031 |
| 2010-08-12 | 2010-08-10 | 5.019 | 7,375,746 | -97,311 | 0.33% | 37,018,499 |
| 2010-08-11 | 2010-08-09 | 5.155 | 7,473,057 | -141,338 | 0.34% | 38,520,598 |
| 2010-08-10 | 2010-08-06 | 5.087 | 7,614,395 | +680,589 | 0.34% | 38,732,702 |
| 2010-08-09 | 2010-08-05 | 5.189 | 6,933,806 | +96,721 | 0.31% | 35,976,114 |
| 2010-08-06 | 2010-08-04 | 4.985 | 6,837,085 | -50,719 | 0.31% | 34,083,128 |
| 2010-08-05 | 2010-08-03 | 4.883 | 6,887,804 | -408,118 | 0.31% | 33,635,230 |
| 2010-08-04 | 2010-08-02 | 4.985 | 7,295,922 | +56,618 | 0.33% | 36,370,448 |
| 2010-08-03 | 2010-07-30 | 4.866 | 7,239,304 | +53,079 | 0.33% | 35,228,962 |
| 2010-08-02 | 2010-07-29 | 4.900 | 7,186,225 | -87,875 | 0.32% | 35,214,359 |
| 2010-07-30 | 2010-07-28 | 4.866 | 7,274,100 | -86,696 | 0.33% | 35,398,292 |
| 2010-07-29 | 2010-07-27 | 4.934 | 7,360,796 | +138,005 | 0.33% | 36,319,421 |
| 2010-07-28 | 2010-07-26 | 4.883 | 7,222,791 | -58,976 | 0.33% | 35,271,073 |
| 2010-07-27 | 2010-07-23 | 4.934 | 7,281,767 | +401,040 | 0.33% | 35,929,478 |
| 2010-07-26 | 2010-07-22 | 4.900 | 6,880,727 | +43,053 | 0.31% | 33,717,340 |
| 2010-07-23 | 2010-07-21 | 4.866 | 6,837,674 | +8,846 | 0.31% | 33,274,492 |
| 2010-07-22 | 2010-07-20 | 4.731 | 6,828,828 | -82,567 | 0.31% | 32,305,132 |
| 2010-07-21 | 2010-07-19 | 4.595 | 6,911,395 | +82,567 | 0.31% | 31,758,219 |
| 2010-07-20 | 2010-07-16 | 4.731 | 6,828,828 | -318,473 | 0.31% | 32,305,132 |
| 2010-07-19 | 2010-07-15 | 4.748 | 7,147,301 | -168,083 | 0.32% | 33,932,921 |
| 2010-07-16 | 2010-07-14 | 4.866 | 7,315,384 | +173,981 | 0.33% | 35,599,194 |
| 2010-07-15 | 2010-07-13 | 4.866 | 7,141,403 | +45,412 | 0.32% | 34,752,542 |
| 2010-07-14 | 2010-07-12 | 4.934 | 7,095,991 | +2,949 | 0.32% | 35,012,828 |
| 2010-07-13 | 2010-07-09 | 4.968 | 7,093,042 | +332,303 | 0.32% | 35,238,815 |
| 2010-07-12 | 2010-07-08 | 4.748 | 6,760,739 | -33,617 | 0.31% | 32,097,658 |
| 2010-07-09 | 2010-07-07 | 4.612 | 6,794,356 | +29,488 | 0.31% | 31,335,624 |
| 2010-07-08 | 2010-07-06 | 4.748 | 6,764,868 | -31,257 | 0.31% | 32,117,261 |
| 2010-07-07 | 2010-07-05 | 4.493 | 6,796,125 | -149,211 | 0.31% | 30,537,141 |
| 2010-07-06 | 2010-07-02 | 4.629 | 6,945,336 | -30,078 | 0.31% | 32,149,709 |
| 2010-07-05 | 2010-06-30 | 4.748 | 6,975,414 | +7,077 | 0.32% | 33,116,861 |
| 2010-07-02 | 2010-06-29 | 4.799 | 6,968,337 | -54,258 | 0.31% | 33,437,725 |
| 2010-06-30 | 2010-06-28 | 4.968 | 7,022,595 | -88,465 | 0.32% | 34,888,828 |
| 2010-06-29 | 2010-06-25 | 4.917 | 7,111,060 | -126,799 | 0.32% | 34,966,606 |
| 2010-06-28 | 2010-06-24 | 4.968 | 7,237,859 | -176,930 | 0.33% | 35,958,277 |
| 2010-06-25 | 2010-06-23 | 5.053 | 7,414,789 | -77,259 | 0.34% | 37,465,903 |
| 2010-06-24 | 2010-06-22 | 4.815 | 7,492,048 | -101,439 | 0.34% | 36,077,799 |
| 2010-06-23 | 2010-06-21 | 4.815 | 7,593,487 | -192,853 | 0.34% | 36,566,276 |
| 2010-06-22 | 2010-06-18 | 4.578 | 7,786,340 | -467,684 | 0.35% | 35,646,613 |
| 2010-06-21 | 2010-06-17 | 4.527 | 8,254,024 | -61,925 | 0.37% | 37,367,852 |
| 2010-06-18 | 2010-06-15 | 4.510 | 8,315,949 | +53,079 | 0.38% | 37,507,196 |
| 2010-06-17 | 2010-06-14 | 4.476 | 8,262,870 | -231,188 | 0.37% | 36,987,586 |
| 2010-06-15 | 2010-06-11 | 4.324 | 8,494,058 | -153,929 | 0.38% | 36,726,246 |
| 2010-06-14 | 2010-06-10 | 4.222 | 8,647,987 | +232,957 | 0.39% | 36,511,991 |
| 2010-06-11 | 2010-06-09 | 4.256 | 8,415,030 | +350,321 | 0.38% | 35,813,810 |
| 2010-06-10 | 2010-06-08 | 4.442 | 8,064,709 | -5,898 | 0.36% | 35,827,057 |
| 2010-06-09 | 2010-06-07 | 4.425 | 8,070,607 | +12,975 | 0.36% | 35,716,414 |
| 2010-06-08 | 2010-06-04 | 4.612 | 8,057,632 | -374,501 | 0.36% | 37,161,863 |
| 2010-06-07 | 2010-06-03 | 4.324 | 8,432,133 | +195,802 | 0.38% | 36,458,498 |
| 2010-06-04 | 2010-06-02 | 4.239 | 8,236,331 | +100,850 | 0.37% | 34,913,625 |
| 2010-06-03 | 2010-06-01 | 4.358 | 8,135,481 | +215,854 | 0.37% | 35,451,735 |
| 2010-06-02 | 2010-05-31 | 4.629 | 7,919,627 | +55,438 | 0.36% | 36,659,667 |
| 2010-06-01 | 2010-05-28 | 4.646 | 7,864,189 | -390,425 | 0.36% | 36,536,391 |
| 2010-05-31 | 2010-05-27 | 4.459 | 8,254,614 | +2,668,096 | 0.37% | 36,810,665 |
| 2010-05-28 | 2010-05-26 | 4.358 | 5,586,518 | -33,616 | 0.25% | 24,344,198 |
| 2010-05-27 | 2010-05-25 | 4.137 | 5,620,134 | +16,513 | 0.25% | 23,251,857 |
| 2010-05-26 | 2010-05-24 | 4.409 | 5,603,621 | -1,798,193 | 0.25% | 24,703,770 |
| 2010-05-25 | 2010-05-20 | 4.205 | 7,401,814 | +1,561,697 | 0.33% | 31,125,117 |
| 2010-05-24 | 2010-05-19 | 4.476 | 5,840,117 | -57,207 | 0.26% | 26,142,470 |
| 2010-05-20 | 2010-05-18 | 4.799 | 5,897,324 | +93,183 | 0.27% | 28,298,445 |
| 2010-05-19 | 2010-05-17 | 4.799 | 5,804,141 | -5,093,209 | 0.26% | 27,851,304 |
| 2010-05-18 | 2010-05-14 | 5.053 | 10,897,350 | +153,339 | 0.49% | 55,062,802 |
| 2010-05-17 | 2010-05-13 | 5.155 | 10,744,011 | -121,492 | 0.49% | 55,381,048 |
| 2010-05-14 | 2010-05-12 | 5.087 | 10,865,503 | +111,466 | 0.49% | 55,270,352 |
| 2010-05-13 | 2010-05-11 | 4.968 | 10,754,037 | +323,191 | 0.49% | 53,426,938 |
| 2010-05-12 | 2010-05-10 | 5.155 | 10,430,846 | -94,952 | 0.47% | 53,766,808 |
| 2010-05-11 | 2010-05-07 | 4.934 | 10,525,798 | +23,001 | 0.48% | 51,936,079 |
| 2010-05-10 | 2010-05-06 | 5.222 | 10,502,797 | +269,522 | 0.47% | 54,850,025 |
| 2010-05-07 | 2010-05-05 | 5.443 | 10,233,275 | +116,184 | 0.46% | 55,698,156 |
| 2010-05-06 | 2010-05-04 | 5.578 | 10,117,091 | -1,180 | 0.46% | 56,438,140 |
| 2010-05-05 | 2010-05-03 | 5.562 | 10,118,271 | +6,488 | 0.46% | 56,273,158 |
| 2010-05-04 | 2010-04-30 | 5.612 | 10,111,783 | +4,859,072 | 0.46% | 56,751,439 |
| 2010-05-03 | 2010-04-29 | 5.443 | 5,252,711 | -536,096 | 0.24% | 28,589,705 |
| 2010-04-30 | 2010-04-28 | 5.358 | 5,788,807 | +97,311 | 0.26% | 31,016,822 |
| 2010-04-29 | 2010-04-27 | 5.494 | 5,691,496 | -11,795 | 0.26% | 31,267,459 |
| 2010-04-28 | 2010-04-26 | 5.511 | 5,703,291 | -179,878 | 0.26% | 31,428,962 |
| 2010-04-27 | 2010-04-23 | 5.392 | 5,883,169 | +60,745 | 0.27% | 31,721,929 |
| 2010-04-26 | 2010-04-22 | 5.460 | 5,822,424 | +139,185 | 0.26% | 31,789,291 |
| 2010-04-23 | 2010-04-21 | 5.629 | 5,683,239 | -21,821 | 0.26% | 31,993,013 |
| 2010-04-22 | 2010-04-20 | 5.511 | 5,705,060 | -10,576,843 | 0.26% | 31,438,710 |
| 2010-04-21 | 2010-04-19 | 5.409 | 16,281,903 | -260,676 | 0.74% | 88,067,767 |
| 2010-04-20 | 2010-04-16 | 5.578 | 16,542,579 | +745,463 | 0.75% | 92,282,692 |
| 2010-04-19 | 2010-04-15 | 5.680 | 15,797,116 | +7,777,759 | 0.71% | 89,731,258 |
| 2010-04-16 | 2010-04-14 | 5.409 | 8,019,357 | -46,591 | 0.36% | 43,376,187 |
| 2010-04-15 | 2010-04-13 | 5.375 | 8,065,948 | -1,339,946 | 0.36% | 43,354,664 |
| 2010-04-14 | 2010-04-12 | 5.460 | 9,405,894 | -438,195 | 0.43% | 51,354,333 |
| 2010-04-13 | 2010-04-09 | 5.443 | 9,844,089 | -103,799 | 0.44% | 53,579,876 |
| 2010-04-12 | 2010-04-08 | 5.409 | 9,947,888 | -150,390 | 0.45% | 53,807,487 |
| 2010-04-09 | 2010-04-07 | 5.443 | 10,098,278 | -694,153 | 0.46% | 54,963,388 |
| 2010-04-08 | 2010-04-01 | 5.443 | 10,792,431 | +862,826 | 0.49% | 58,741,557 |
| 2010-04-07 | 2010-03-31 | 5.256 | 9,929,605 | +747,822 | 0.45% | 52,193,306 |
| 2010-04-01 | 2010-03-30 | 5.256 | 9,181,783 | +664,665 | 0.42% | 48,262,505 |
| 2010-03-31 | 2010-03-29 | 5.324 | 8,517,118 | -315,524 | 0.39% | 45,346,467 |
| 2010-03-30 | 2010-03-26 | 5.392 | 8,832,642 | +218,213 | 0.40% | 47,625,428 |
| 2010-03-29 | 2010-03-25 | 5.341 | 8,614,429 | +151,569 | 0.39% | 46,010,631 |
| 2010-03-26 | 2010-03-24 | 5.443 | 8,462,860 | +692,974 | 0.38% | 46,062,057 |
| 2010-03-25 | 2010-03-23 | 5.375 | 7,769,886 | -1,032,678 | 0.35% | 41,763,323 |
| 2010-03-24 | 2010-03-22 | 5.375 | 8,802,564 | -11,265,098 | 0.40% | 47,313,992 |
| 2010-03-23 | 2010-03-19 | 5.578 | 20,067,662 | -427,579 | 0.91% | 111,947,349 |
| 2010-03-22 | 2010-03-18 | 5.697 | 20,495,241 | -12,975 | 0.93% | 116,765,205 |
| 2010-03-19 | 2010-03-17 | 5.680 | 20,508,216 | -124,441 | 0.93% | 116,491,391 |
| 2010-03-18 | 2010-03-16 | 5.528 | 20,632,657 | -10,026 | 0.93% | 114,049,635 |
| 2010-03-17 | 2010-03-15 | 5.578 | 20,642,683 | +81,388 | 0.93% | 115,155,101 |
| 2010-03-16 | 2010-03-12 | 5.595 | 20,561,295 | +16,513 | 0.93% | 115,049,714 |
| 2010-03-15 | 2010-03-11 | 5.545 | 20,544,782 | +422,272 | 0.93% | 113,912,250 |
| 2010-03-12 | 2010-03-10 | 5.578 | 20,122,510 | -10,616 | 0.91% | 112,253,319 |
| 2010-03-11 | 2010-03-09 | 5.680 | 20,133,126 | -1,901,402 | 0.91% | 114,360,793 |
| 2010-03-10 | 2010-03-08 | 5.731 | 22,034,528 | -667,024 | 1.00% | 126,282,041 |
| 2010-03-09 | 2010-03-05 | 5.663 | 22,701,552 | -166,903 | 1.03% | 128,565,119 |
| 2010-03-08 | 2010-03-04 | 5.290 | 22,868,455 | -155,698 | 1.03% | 120,979,715 |
| 2010-03-05 | 2010-03-03 | 5.494 | 23,024,153 | -200,520 | 1.04% | 126,488,142 |
| 2010-03-04 | 2010-03-02 | 5.392 | 23,224,673 | +507,787 | 1.05% | 125,226,969 |
| 2010-03-03 | 2010-03-01 | 5.528 | 22,716,886 | +2,243,466 | 1.03% | 125,570,475 |
| 2010-03-02 | 2010-02-26 | 5.256 | 20,473,420 | -97,311 | 0.93% | 107,615,104 |
| 2010-03-01 | 2010-02-25 | 5.290 | 20,570,731 | +332,037 | 0.93% | 108,824,194 |
| 2010-02-26 | 2010-02-24 | 5.341 | 20,238,694 | +225,880 | 0.91% | 108,097,134 |
| 2010-02-25 | 2010-02-23 | 5.307 | 20,012,814 | +30,078 | 0.90% | 106,212,012 |
| 2010-02-24 | 2010-02-22 | 5.256 | 19,982,736 | +6,488 | 0.90% | 105,035,906 |
| 2010-02-23 | 2010-02-19 | 5.138 | 19,976,248 | +595,072 | 0.90% | 102,630,794 |
| 2010-02-22 | 2010-02-18 | 5.324 | 19,381,176 | +137,415 | 0.88% | 103,188,408 |
| 2010-02-19 | 2010-02-17 | 5.138 | 19,243,761 | +96,722 | 0.87% | 98,867,539 |
| 2010-02-18 | 2010-02-12 | 5.155 | 19,147,039 | -192,263 | 0.87% | 98,695,271 |
| 2010-02-17 | 2010-02-11 | 5.172 | 19,339,302 | -185,776 | 0.87% | 100,014,225 |
| 2010-02-12 | 2010-02-10 | 5.070 | 19,525,078 | -227,060 | 0.88% | 98,988,583 |
| 2010-02-11 | 2010-02-09 | 4.849 | 19,752,138 | -35,386 | 0.89% | 95,785,834 |
| 2010-02-10 | 2010-02-08 | 4.849 | 19,787,524 | -575,020 | 0.89% | 95,957,434 |
| 2010-02-09 | 2010-02-05 | 4.934 | 20,362,544 | +349,730 | 0.92% | 100,472,258 |
| 2010-02-08 | 2010-02-04 | 5.121 | 20,012,814 | -222,931 | 0.90% | 102,479,322 |
| 2010-02-05 | 2010-02-03 | 5.307 | 20,235,745 | -34,796 | 0.91% | 107,395,152 |
| 2010-02-04 | 2010-02-02 | 5.138 | 20,270,541 | +1,287,456 | 0.92% | 104,142,766 |
| 2010-02-03 | 2010-02-01 | 5.138 | 18,983,085 | +70,949 | 0.86% | 97,528,279 |
| 2010-02-02 | 2010-01-29 | 5.002 | 18,912,136 | +12,385 | 0.85% | 94,598,389 |
| 2010-02-01 | 2010-01-28 | 5.172 | 18,899,751 | -43,642 | 0.85% | 97,741,064 |
| 2010-01-29 | 2010-01-27 | 4.985 | 18,943,393 | +133,876 | 0.86% | 94,433,533 |
| 2010-01-28 | 2010-01-26 | 5.324 | 18,809,517 | -199,930 | 0.85% | 100,144,806 |
| 2010-01-27 | 2010-01-25 | 5.578 | 19,009,447 | -237,675 | 0.86% | 106,044,103 |
| 2010-01-26 | 2010-01-22 | 5.494 | 19,247,122 | +844,543 | 0.87% | 105,738,209 |
| 2010-01-25 | 2010-01-21 | 5.731 | 18,402,579 | -2,426,292 | 0.83% | 105,466,985 |
| 2010-01-22 | 2010-01-20 | 5.952 | 20,828,871 | -402,810 | 0.94% | 123,963,545 |
| 2010-01-21 | 2010-01-19 | 6.036 | 21,231,681 | +13,666,030 | 0.96% | 128,160,891 |
| 2010-01-20 | 2010-01-18 | 5.595 | 7,565,651 | -9,467,494 | 0.34% | 42,333,228 |
| 2010-01-19 | 2010-01-15 | 5.663 | 17,033,145 | -9,436 | 0.77% | 96,463,374 |
| 2010-01-18 | 2010-01-14 | 5.612 | 17,042,581 | -707,128 | 0.77% | 95,649,896 |
| 2010-01-15 | 2010-01-13 | 5.511 | 17,749,709 | +1,299,841 | 0.80% | 97,812,811 |
| 2010-01-14 | 2010-01-12 | 5.731 | 16,449,868 | +1,460,848 | 0.74% | 94,275,807 |
| 2010-01-13 | 2010-01-11 | 5.697 | 14,989,020 | +6,595,929 | 0.68% | 85,395,239 |
| 2010-01-12 | 2010-01-08 | 5.138 | 8,393,091 | -27,129 | 0.38% | 43,120,690 |
| 2010-01-11 | 2010-01-07 | 5.189 | 8,420,220 | +156,288 | 0.38% | 43,688,386 |
| 2010-01-08 | 2010-01-06 | 5.121 | 8,263,932 | -1,221,993 | 0.37% | 42,316,995 |
| 2010-01-07 | 2010-01-05 | 5.053 | 9,485,925 | +902,930 | 0.43% | 47,931,066 |
| 2010-01-06 | 2010-01-04 | 4.731 | 8,582,995 | -141,543 | 0.39% | 40,603,568 |
| 2010-01-05 | 2009-12-31 | 4.748 | 8,724,538 | -51,900 | 0.39% | 41,421,098 |
| 2010-01-04 | 2009-12-29 | 4.629 | 8,776,438 | +86,696 | 0.40% | 40,625,814 |
| 2009-12-30 | 2009-12-28 | 4.612 | 8,689,742 | -61,336 | 0.39% | 40,077,159 |
| 2009-12-29 | 2009-12-24 | 4.629 | 8,751,078 | -141,543 | 0.40% | 40,508,424 |
| 2009-12-28 | 2009-12-22 | 4.409 | 8,892,621 | -339,115 | 0.40% | 39,203,449 |
| 2009-12-23 | 2009-12-21 | 4.425 | 9,231,736 | -211,726 | 0.42% | 40,854,982 |
| 2009-12-22 | 2009-12-18 | 4.493 | 9,443,462 | +558,508 | 0.43% | 42,432,464 |
| 2009-12-21 | 2009-12-17 | 4.358 | 8,884,954 | +70,771 | 0.40% | 38,717,691 |
| 2009-12-18 | 2009-12-16 | 4.578 | 8,814,183 | -20,052 | 0.40% | 40,352,177 |
| 2009-12-17 | 2009-12-15 | 4.697 | 8,834,235 | +263,625 | 0.40% | 41,492,524 |
| 2009-12-16 | 2009-12-14 | 4.731 | 8,570,610 | +9,967 | 0.39% | 40,544,979 |
| 2009-12-15 | 2009-12-11 | 4.748 | 8,560,643 | -250,060 | 0.39% | 40,642,981 |
| 2009-12-14 | 2009-12-10 | 4.680 | 8,810,703 | -186,955 | 0.40% | 41,232,606 |
| 2009-12-11 | 2009-12-09 | 4.612 | 8,997,658 | +369,782 | 0.41% | 41,497,270 |
| 2009-12-10 | 2009-12-08 | 4.765 | 8,627,876 | -336,756 | 0.39% | 41,108,474 |
| 2009-12-09 | 2009-12-07 | 4.900 | 8,964,632 | -117,953 | 0.41% | 43,929,013 |
| 2009-12-08 | 2009-12-04 | 4.934 | 9,082,585 | +52,489 | 0.41% | 44,815,021 |
| 2009-12-07 | 2009-12-03 | 4.968 | 9,030,096 | +259,497 | 0.41% | 44,862,258 |
| 2009-12-04 | 2009-12-02 | 4.917 | 8,770,599 | -756,078 | 0.40% | 43,126,915 |
| 2009-12-03 | 2009-12-01 | 4.917 | 9,526,677 | -43,643 | 0.43% | 46,844,713 |
| 2009-12-02 | 2009-11-30 | 4.832 | 9,570,320 | -63,105 | 0.43% | 46,247,947 |
| 2009-12-01 | 2009-11-27 | 4.646 | 9,633,425 | -788,162 | 0.44% | 44,756,119 |
| 2009-11-30 | 2009-11-26 | 4.934 | 10,421,587 | -193,442 | 0.47% | 51,421,884 |
| 2009-11-27 | 2009-11-25 | 4.934 | 10,615,029 | +361,525 | 0.48% | 52,376,360 |
| 2009-11-26 | 2009-11-24 | 4.900 | 10,253,504 | +123,851 | 0.46% | 50,244,819 |
| 2009-11-25 | 2009-11-23 | 4.985 | 10,129,653 | -6,498,029 | 0.46% | 50,496,705 |
| 2009-11-24 | 2009-11-20 | 5.070 | 16,627,682 | -156,877 | 0.75% | 84,299,314 |
| 2009-11-23 | 2009-11-19 | 5.222 | 16,784,559 | +1,679,650 | 0.76% | 87,656,029 |
| 2009-11-20 | 2009-11-18 | 5.239 | 15,104,909 | +7,323,699 | 0.68% | 79,140,307 |
| 2009-11-19 | 2009-11-17 | 5.138 | 7,781,210 | -348,551 | 0.35% | 39,977,065 |
| 2009-11-18 | 2009-11-16 | 5.121 | 8,129,761 | -231,777 | 0.37% | 41,629,947 |
| 2009-11-17 | 2009-11-13 | 5.121 | 8,361,538 | +460,016 | 0.38% | 42,816,804 |
| 2009-11-16 | 2009-11-12 | 5.087 | 7,901,522 | +317,589 | 0.36% | 40,193,252 |
| 2009-11-13 | 2009-11-11 | 5.239 | 7,583,933 | +392,783 | 0.34% | 39,735,081 |
| 2009-11-12 | 2009-11-10 | 4.934 | 7,191,150 | +217,034 | 0.33% | 35,482,358 |
| 2009-11-11 | 2009-11-09 | 4.900 | 6,974,116 | -235,906 | 0.32% | 34,174,971 |
| 2009-11-10 | 2009-11-06 | 4.832 | 7,210,022 | +100,260 | 0.33% | 34,841,961 |
| 2009-11-09 | 2009-11-05 | 4.714 | 7,109,762 | -78,439 | 0.32% | 33,513,594 |
| 2009-11-06 | 2009-11-04 | 4.748 | 7,188,201 | +294,293 | 0.32% | 34,127,100 |
| 2009-11-05 | 2009-11-03 | 4.765 | 6,893,908 | +2,948 | 0.31% | 32,846,791 |
| 2009-11-04 | 2009-11-02 | 4.815 | 6,890,960 | +154,519 | 0.31% | 33,183,272 |
| 2009-11-03 | 2009-10-30 | 4.815 | 6,736,441 | -57,797 | 0.30% | 32,439,189 |
| 2009-11-02 | 2009-10-29 | 4.782 | 6,794,238 | +87,285 | 0.31% | 32,487,104 |
| 2009-10-30 | 2009-10-28 | 4.934 | 6,706,953 | -208,777 | 0.30% | 33,093,248 |
| 2009-10-29 | 2009-10-27 | 5.138 | 6,915,730 | -160,416 | 0.31% | 35,530,539 |
| 2009-10-28 | 2009-10-23 | 5.222 | 7,076,146 | -546,122 | 0.32% | 36,954,612 |
| 2009-10-27 | 2009-10-22 | 5.273 | 7,622,268 | +620,433 | 0.34% | 40,194,418 |
| 2009-10-23 | 2009-10-21 | 5.172 | 7,001,835 | -144,493 | 0.32% | 36,210,361 |
| 2009-10-22 | 2009-10-20 | 5.222 | 7,146,328 | -1,262,273 | 0.32% | 37,321,131 |
| 2009-10-21 | 2009-10-19 | 5.273 | 8,408,601 | +636,356 | 0.38% | 44,340,979 |
| 2009-10-20 | 2009-10-16 | 5.121 | 7,772,245 | -3,275,554 | 0.35% | 39,799,220 |
| 2009-10-19 | 2009-10-15 | 5.239 | 11,047,799 | +4,402,594 | 0.50% | 57,883,580 |
| 2009-10-16 | 2009-10-14 | 5.290 | 6,645,205 | -150,390 | 0.30% | 35,154,758 |
| 2009-10-15 | 2009-10-13 | 5.239 | 6,795,595 | -159,236 | 0.31% | 35,604,682 |
| 2009-10-14 | 2009-10-12 | 5.205 | 6,954,831 | +63,695 | 0.31% | 36,203,128 |
| 2009-10-13 | 2009-10-09 | 5.256 | 6,891,136 | +630,458 | 0.31% | 36,222,102 |
| 2009-10-12 | 2009-10-08 | 5.273 | 6,260,678 | -201,110 | 0.28% | 33,014,361 |
| 2009-10-09 | 2009-10-07 | 5.273 | 6,461,788 | -2,339,597 | 0.29% | 34,074,872 |
| 2009-10-08 | 2009-10-06 | 4.849 | 8,801,385 | +2,965,338 | 0.40% | 42,681,354 |
| 2009-10-07 | 2009-10-05 | 4.697 | 5,836,047 | +109,696 | 0.26% | 27,410,672 |
| 2009-10-06 | 2009-10-02 | 4.697 | 5,726,351 | -97,901 | 0.26% | 26,895,454 |
| 2009-10-05 | 2009-09-30 | 4.782 | 5,824,252 | +2,949 | 0.26% | 27,849,051 |
| 2009-10-02 | 2009-09-29 | 4.934 | 5,821,303 | -58,977 | 0.26% | 28,723,300 |
| 2009-09-30 | 2009-09-28 | 4.917 | 5,880,280 | -59,566 | 0.27% | 28,914,597 |
| 2009-09-29 | 2009-09-25 | 5.172 | 5,939,846 | +74,900 | 0.27% | 30,718,228 |
| 2009-09-28 | 2009-09-24 | 5.087 | 5,864,946 | +6,871 | 0.27% | 29,833,652 |
| 2009-09-25 | 2009-09-23 | 5.256 | 5,858,075 | +84,336 | 0.26% | 30,791,990 |
| 2009-09-24 | 2009-09-22 | 5.307 | 5,773,739 | -603,919 | 0.26% | 30,642,389 |
| 2009-09-23 | 2009-09-21 | 5.222 | 6,377,658 | -18,282 | 0.29% | 33,306,813 |
| 2009-09-22 | 2009-09-18 | 5.307 | 6,395,940 | +42,463 | 0.29% | 33,944,535 |
| 2009-09-21 | 2009-09-17 | 5.375 | 6,353,477 | -207,598 | 0.29% | 34,150,091 |
| 2009-09-18 | 2009-09-16 | 5.341 | 6,561,075 | +569,713 | 0.30% | 35,043,437 |
| 2009-09-17 | 2009-09-15 | 5.121 | 5,991,362 | +12,385 | 0.27% | 30,679,879 |
| 2009-09-16 | 2009-09-14 | 5.189 | 5,978,977 | -594,483 | 0.27% | 31,021,975 |
| 2009-09-15 | 2009-09-11 | 5.324 | 6,573,460 | -3,148,754 | 0.30% | 34,998,128 |
| 2009-09-14 | 2009-09-10 | 5.409 | 9,722,214 | +197,571 | 0.44% | 52,586,831 |
| 2009-09-11 | 2009-09-09 | 5.290 | 9,524,643 | +356,808 | 0.43% | 50,387,689 |
| 2009-09-10 | 2009-09-08 | 5.392 | 9,167,835 | -24,771 | 0.41% | 49,432,782 |
| 2009-09-09 | 2009-09-07 | 5.358 | 9,192,606 | -238,265 | 0.42% | 49,254,608 |
| 2009-09-08 | 2009-09-04 | 5.239 | 9,430,871 | -357,988 | 0.43% | 49,411,885 |
| 2009-09-07 | 2009-09-03 | 5.138 | 9,788,859 | +2,893,387 | 0.44% | 50,291,645 |
| 2009-09-04 | 2009-09-02 | 4.748 | 6,895,472 | -129,159 | 0.31% | 32,737,324 |
| 2009-09-03 | 2009-09-01 | 4.883 | 7,024,631 | -253,009 | 0.32% | 34,303,398 |
| 2009-09-02 | 2009-08-31 | 4.765 | 7,277,640 | +452,350 | 0.33% | 34,675,124 |
| 2009-09-01 | 2009-08-28 | 4.951 | 6,825,290 | +79,618 | 0.31% | 33,792,872 |
| 2009-08-31 | 2009-08-27 | 5.239 | 6,745,672 | -194,033 | 0.30% | 35,343,116 |
| 2009-08-28 | 2009-08-26 | 5.341 | 6,939,705 | -199,930 | 0.31% | 37,065,742 |
| 2009-08-27 | 2009-08-25 | 5.392 | 7,139,635 | -56,617 | 0.32% | 38,496,768 |
| 2009-08-26 | 2009-08-24 | 5.528 | 7,196,252 | +472,991 | 0.33% | 39,778,198 |
| 2009-08-25 | 2009-08-21 | 5.341 | 6,723,261 | -193,443 | 0.30% | 35,909,691 |
| 2009-08-24 | 2009-08-20 | 5.307 | 6,916,704 | -373,911 | 0.31% | 36,708,333 |
| 2009-08-21 | 2009-08-19 | 5.189 | 7,290,615 | -191,084 | 0.33% | 37,827,421 |
| 2009-08-20 | 2009-08-18 | 5.222 | 7,481,699 | +484,787 | 0.34% | 39,072,580 |
| 2009-08-19 | 2009-08-17 | 5.358 | 6,996,912 | -6,288,662 | 0.32% | 37,489,930 |
| 2009-08-18 | 2009-08-14 | 5.765 | 13,285,574 | -97,311 | 0.60% | 76,591,466 |
| 2009-08-17 | 2009-08-13 | 5.799 | 13,382,885 | -441,144 | 0.60% | 77,606,302 |
| 2009-08-14 | 2009-08-12 | 5.680 | 13,824,029 | +483,017 | 0.62% | 78,523,669 |
| 2009-08-13 | 2009-08-11 | 6.002 | 13,341,012 | -76,080 | 0.60% | 80,077,992 |
| 2009-08-12 | 2009-08-10 | 5.968 | 13,417,092 | +7,175,079 | 0.61% | 80,079,656 |
| 2009-08-11 | 2009-08-07 | 5.477 | 6,242,013 | -1,514,516 | 0.28% | 34,186,003 |
| 2009-08-10 | 2009-08-06 | 5.901 | 7,756,529 | +743,693 | 0.35% | 45,768,619 |
| 2009-08-07 | 2009-08-05 | 5.629 | 7,012,836 | +81,388 | 0.32% | 39,477,797 |
| 2009-08-06 | 2009-08-04 | 5.985 | 6,931,448 | +340,265 | 0.31% | 41,487,744 |
| 2009-08-05 | 2009-08-03 | 5.646 | 6,591,183 | -1,696,429 | 0.30% | 37,215,919 |
| 2009-08-04 | 2009-07-31 | 5.138 | 8,287,612 | +800,900 | 0.37% | 42,578,777 |
| 2009-08-03 | 2009-07-30 | 4.714 | 7,486,712 | +149,211 | 0.34% | 35,290,439 |
| 2009-07-31 | 2009-07-29 | 4.815 | 7,337,501 | -863,416 | 0.33% | 35,333,581 |
| 2009-07-30 | 2009-07-28 | 4.934 | 8,200,917 | -1,184,837 | 0.37% | 40,464,721 |
| 2009-07-29 | 2009-07-27 | 4.934 | 9,385,754 | -342,654 | 0.42% | 46,310,908 |
| 2009-07-28 | 2009-07-24 | 4.290 | 9,728,408 | -831,568 | 0.44% | 41,733,368 |
| 2009-07-27 | 2009-07-23 | 4.086 | 10,559,976 | +1,190,735 | 0.48% | 43,152,018 |
| 2009-07-24 | 2009-07-22 | 4.120 | 9,369,241 | +211,136 | 0.42% | 38,603,957 |
| 2009-07-23 | 2009-07-21 | 4.086 | 9,158,105 | -286,036 | 0.41% | 37,423,448 |
| 2009-07-22 | 2009-07-20 | 3.900 | 9,444,141 | +1,178,350 | 0.43% | 36,830,824 |
| 2009-07-21 | 2009-07-17 | 3.747 | 8,265,791 | -122,081 | 0.37% | 30,974,038 |
| 2009-07-20 | 2009-07-16 | 3.662 | 8,387,872 | +169,262 | 0.38% | 30,720,387 |
| 2009-07-17 | 2009-07-15 | 3.713 | 8,218,610 | +503,659 | 0.37% | 30,518,531 |
| 2009-07-16 | 2009-07-14 | 3.510 | 7,714,951 | +170,442 | 0.35% | 27,078,503 |
| 2009-07-15 | 2009-07-13 | 3.323 | 7,544,509 | +109,107 | 0.34% | 25,073,109 |
| 2009-07-14 | 2009-07-10 | 3.391 | 7,435,402 | +4,128 | 0.34% | 25,214,804 |
| 2009-07-13 | 2009-07-09 | 3.442 | 7,431,274 | -227,059 | 0.34% | 25,578,817 |
| 2009-07-10 | 2009-07-08 | 3.408 | 7,658,333 | -141,544 | 0.35% | 26,100,657 |
| 2009-07-09 | 2009-07-07 | 3.459 | 7,799,877 | +23,591 | 0.35% | 26,979,821 |
| 2009-07-08 | 2009-07-06 | 3.459 | 7,776,286 | +212,315 | 0.35% | 26,898,219 |
| 2009-07-07 | 2009-07-03 | 3.493 | 7,563,971 | -34,619 | 0.34% | 26,420,329 |
| 2009-07-06 | 2009-07-02 | 3.493 | 7,598,590 | -51,310 | 0.34% | 26,541,250 |
| 2009-07-03 | 2009-06-30 | 3.527 | 7,649,900 | -2,110,178 | 0.35% | 26,979,894 |
| 2009-07-02 | 2009-06-29 | 3.646 | 9,760,078 | -879,929 | 0.44% | 35,580,569 |
| 2009-06-30 | 2009-06-26 | 3.561 | 10,640,007 | +3,403,533 | 0.48% | 37,886,313 |
| 2009-06-29 | 2009-06-25 | 3.272 | 7,236,474 | -1,911,428 | 0.33% | 23,681,295 |
| 2009-06-26 | 2009-06-24 | 3.374 | 9,147,902 | +918,264 | 0.41% | 30,867,092 |
| 2009-06-25 | 2009-06-23 | 3.374 | 8,229,638 | -738,032 | 0.37% | 27,768,662 |
| 2009-06-24 | 2009-06-22 | 3.578 | 8,967,670 | +68,413 | 0.41% | 32,083,609 |
| 2009-06-23 | 2009-06-19 | 3.544 | 8,899,257 | +354,448 | 0.40% | 31,537,058 |
| 2009-06-22 | 2009-06-18 | 3.646 | 8,544,809 | +156,288 | 0.39% | 31,150,280 |
| 2009-06-19 | 2009-06-17 | 3.730 | 8,388,521 | +1,362,946 | 0.38% | 31,291,704 |
| 2009-06-18 | 2009-06-16 | 3.679 | 7,025,575 | -514,864 | 0.32% | 25,850,131 |
| 2009-06-17 | 2009-06-15 | 3.781 | 7,540,439 | +978,420 | 0.34% | 28,511,669 |
| 2009-06-16 | 2009-06-12 | 3.934 | 6,562,019 | -350,321 | 0.30% | 25,813,483 |
| 2009-06-15 | 2009-06-11 | 4.002 | 6,912,340 | -148,031 | 0.31% | 27,660,386 |
| 2009-06-12 | 2009-06-10 | 4.069 | 7,060,371 | +15,334 | 0.32% | 28,731,606 |
| 2009-06-11 | 2009-06-09 | 3.849 | 7,045,037 | +460,017 | 0.32% | 27,116,290 |
| 2009-06-10 | 2009-06-08 | 4.069 | 6,585,020 | -251,830 | 0.30% | 26,797,204 |
| 2009-06-09 | 2009-06-05 | 4.086 | 6,836,850 | -723,641 | 0.31% | 27,937,931 |
| 2009-06-08 | 2009-06-04 | 4.171 | 7,560,491 | -1,059,218 | 0.34% | 31,535,974 |
| 2009-06-05 | 2009-06-03 | 4.290 | 8,619,709 | -793,823 | 0.39% | 36,977,221 |
| 2009-06-04 | 2009-06-02 | 4.036 | 9,413,532 | +1,106,399 | 0.43% | 37,988,374 |
| 2009-06-03 | 2009-06-01 | 4.137 | 8,307,133 | -2,082,460 | 0.38% | 34,368,623 |
| 2009-06-02 | 2009-05-29 | 4.120 | 10,389,593 | +23,001 | 0.47% | 42,808,100 |
| 2009-06-01 | 2009-05-27 | 3.696 | 10,366,592 | +704,769 | 0.47% | 38,318,953 |
| 2009-05-29 | 2009-05-26 | 3.459 | 9,661,823 | +464,734 | 0.44% | 33,420,303 |
| 2009-05-27 | 2009-05-25 | 3.561 | 9,197,089 | -1,306,918 | 0.42% | 32,748,456 |
| 2009-05-26 | 2009-05-22 | 3.459 | 10,504,007 | -913,546 | 0.47% | 36,333,423 |
| 2009-05-25 | 2009-05-21 | 3.578 | 11,417,553 | -158,057 | 0.52% | 40,848,549 |
| 2009-05-22 | 2009-05-20 | 3.781 | 11,575,610 | +199,930 | 0.52% | 43,769,329 |
| 2009-05-21 | 2009-05-19 | 3.612 | 11,375,680 | -734,847 | 0.51% | 41,084,510 |
| 2009-05-20 | 2009-05-18 | 3.459 | 12,110,527 | +1,504,490 | 0.55% | 41,890,385 |
| 2009-05-19 | 2009-05-15 | 3.374 | 10,606,037 | -80,208 | 0.48% | 35,787,170 |
| 2009-05-18 | 2009-05-14 | 3.374 | 10,686,245 | +1,900,812 | 0.48% | 36,057,810 |
| 2009-05-15 | 2009-05-13 | 3.476 | 8,785,433 | +313,755 | 0.40% | 30,537,830 |
| 2009-05-14 | 2009-05-12 | 3.476 | 8,471,678 | -421,682 | 0.38% | 29,447,230 |
| 2009-05-13 | 2009-05-11 | 3.459 | 8,893,360 | +396,912 | 0.40% | 30,762,185 |
| 2009-05-12 | 2009-05-08 | 3.764 | 8,496,448 | -123,851 | 0.38% | 31,982,434 |
| 2009-05-11 | 2009-05-07 | 3.612 | 8,620,299 | -1,164,195 | 0.39% | 31,133,151 |
| 2009-05-08 | 2009-05-06 | 3.781 | 9,784,494 | +344,422 | 0.44% | 36,996,818 |
| 2009-05-07 | 2009-05-05 | 3.578 | 9,440,072 | -4,525,265 | 0.43% | 33,773,720 |
| 2009-05-06 | 2009-05-04 | 3.595 | 13,965,337 | +3,777,119 | 0.63% | 50,200,544 |
| 2009-05-05 | 2009-04-30 | 3.188 | 10,188,218 | +258,052 | 0.46% | 32,477,098 |
| 2009-05-04 | 2009-04-29 | 3.086 | 9,930,166 | -388,655 | 0.45% | 30,644,253 |
| 2009-04-30 | 2009-04-28 | 2.950 | 10,318,821 | -206,418 | 0.47% | 30,443,913 |
| 2009-04-29 | 2009-04-27 | 3.086 | 10,525,239 | +784,387 | 0.48% | 32,480,634 |
| 2009-04-28 | 2009-04-24 | 3.442 | 9,740,852 | -727,770 | 0.44% | 33,528,500 |
| 2009-04-27 | 2009-04-23 | 3.222 | 10,468,622 | +1,311,048 | 0.47% | 33,725,955 |
| 2009-04-24 | 2009-04-22 | 3.323 | 9,157,574 | +848,081 | 0.41% | 30,433,903 |
| 2009-04-23 | 2009-04-21 | 3.612 | 8,309,493 | -290,164 | 0.38% | 30,010,641 |
| 2009-04-22 | 2009-04-20 | 3.629 | 8,599,657 | -18,872 | 0.39% | 31,204,415 |
| 2009-04-21 | 2009-04-17 | 3.646 | 8,618,529 | -484,197 | 0.39% | 31,419,028 |
| 2009-04-20 | 2009-04-16 | 3.578 | 9,102,726 | +69,592 | 0.41% | 32,566,798 |
| 2009-04-17 | 2009-04-15 | 3.866 | 9,033,134 | +2,888,078 | 0.41% | 34,921,625 |
| 2009-04-16 | 2009-04-14 | 3.408 | 6,145,056 | -222,341 | 0.28% | 20,943,200 |
| 2009-04-15 | 2009-04-09 | 2.967 | 6,367,397 | -96,721 | 0.29% | 18,893,878 |
| 2009-04-14 | 2009-04-08 | 2.866 | 6,464,118 | +3,538 | 0.29% | 18,523,247 |
| 2009-04-09 | 2009-04-07 | 3.103 | 6,460,580 | +440,554 | 0.29% | 20,046,739 |
| 2009-04-08 | 2009-04-06 | 3.425 | 6,020,026 | -268,343 | 0.27% | 20,619,156 |
| 2009-04-07 | 2009-04-03 | 3.018 | 6,288,369 | -231,187 | 0.28% | 18,979,255 |
| 2009-04-06 | 2009-04-02 | 2.713 | 6,519,556 | -151,570 | 0.29% | 17,687,202 |
| 2009-04-03 | 2009-04-01 | 2.425 | 6,671,126 | -103,209 | 0.30% | 16,175,448 |
| 2009-04-02 | 2009-03-31 | 2.340 | 6,774,335 | -69,002 | 0.31% | 15,851,373 |
| 2009-04-01 | 2009-03-30 | 2.459 | 6,843,337 | -223,521 | 0.31% | 16,825,077 |
| 2009-03-31 | 2009-03-27 | 2.594 | 7,066,858 | +603,919 | 0.32% | 18,333,228 |
| 2009-03-30 | 2009-03-26 | 2.493 | 6,462,939 | -37,155 | 0.29% | 16,108,998 |
| 2009-03-27 | 2009-03-25 | 2.272 | 6,500,094 | +74,310 | 0.29% | 14,768,812 |
| 2009-03-26 | 2009-03-24 | 2.323 | 6,425,784 | +88,465 | 0.29% | 14,926,838 |
| 2009-03-25 | 2009-03-23 | 2.357 | 6,337,319 | -406,348 | 0.29% | 14,936,248 |
| 2009-03-24 | 2009-03-20 | 2.153 | 6,743,667 | -82,567 | 0.30% | 14,521,818 |
| 2009-03-23 | 2009-03-19 | 2.187 | 6,826,234 | -40,694 | 0.31% | 14,931,107 |
| 2009-03-20 | 2009-03-18 | 2.119 | 6,866,928 | +17,693 | 0.31% | 14,554,378 |
| 2009-03-19 | 2009-03-17 | 2.069 | 6,849,235 | -82,567 | 0.31% | 14,168,473 |
| 2009-03-18 | 2009-03-16 | 2.119 | 6,931,802 | -31,257 | 0.31% | 14,691,878 |
| 2009-03-17 | 2009-03-13 | 1.950 | 6,963,059 | -23,591 | 0.31% | 13,577,476 |
| 2009-03-16 | 2009-03-12 | 1.899 | 6,986,650 | +20,642 | 0.32% | 13,268,082 |
| 2009-03-13 | 2009-03-11 | 1.933 | 6,966,008 | -147,442 | 0.31% | 13,465,112 |
| 2009-03-12 | 2009-03-10 | 1.882 | 7,113,450 | +42,464 | 0.32% | 13,388,268 |
| 2009-03-11 | 2009-03-09 | 1.763 | 7,070,986 | +5,897 | 0.32% | 12,469,081 |
| 2009-03-10 | 2009-03-06 | 1.746 | 7,065,089 | +94,952 | 0.32% | 12,338,887 |
| 2009-03-09 | 2009-03-05 | 1.848 | 6,970,137 | -85,516 | 0.32% | 12,882,168 |
| 2009-03-06 | 2009-03-04 | 1.916 | 7,055,653 | -225,879 | 0.32% | 13,518,758 |
| 2009-03-05 | 2009-03-03 | 1.763 | 7,281,532 | +17,692 | 0.33% | 12,840,361 |
| 2009-03-04 | 2009-03-02 | 1.746 | 7,263,840 | +5,898 | 0.33% | 12,685,998 |
| 2009-03-03 | 2009-02-27 | 1.848 | 7,257,942 | -31,257 | 0.33% | 13,414,087 |
| 2009-03-02 | 2009-02-26 | 1.882 | 7,289,199 | -13,565 | 0.33% | 13,719,046 |
| 2009-02-27 | 2009-02-25 | 1.916 | 7,302,764 | +2,949 | 0.33% | 13,992,227 |
| 2009-02-26 | 2009-02-24 | 1.933 | 7,299,815 | +235,906 | 0.33% | 14,110,352 |
| 2009-02-25 | 2009-02-23 | 2.018 | 7,063,909 | -119,133 | 0.32% | 14,253,227 |
| 2009-02-24 | 2009-02-20 | 1.967 | 7,183,042 | +7,077 | 0.32% | 14,128,223 |
| 2009-02-23 | 2009-02-19 | 2.052 | 7,175,965 | +14,745 | 0.32% | 14,722,678 |
| 2009-02-20 | 2009-02-18 | 2.052 | 7,161,220 | +157,467 | 0.32% | 14,692,426 |
| 2009-02-19 | 2009-02-17 | 2.001 | 7,003,753 | -53,079 | 0.32% | 14,013,092 |
| 2009-02-18 | 2009-02-16 | 2.119 | 7,056,832 | +70,772 | 0.32% | 14,956,877 |
| 2009-02-17 | 2009-02-13 | 2.153 | 6,986,060 | +42,463 | 0.32% | 15,043,787 |
| 2009-02-16 | 2009-02-12 | 2.086 | 6,943,597 | -207,008 | 0.31% | 14,481,407 |
| 2009-02-13 | 2009-02-11 | 2.255 | 7,150,605 | +294,293 | 0.32% | 16,125,588 |
| 2009-02-12 | 2009-02-10 | 2.374 | 6,856,312 | -251,682 | 0.31% | 16,275,703 |
| 2009-02-11 | 2009-02-09 | 2.272 | 7,107,994 | +119,132 | 0.32% | 16,150,017 |
| 2009-02-10 | 2009-02-06 | 2.255 | 6,988,862 | -294,882 | 0.32% | 15,760,836 |
| 2009-02-09 | 2009-02-05 | 2.221 | 7,283,744 | -353,269 | 0.33% | 16,178,830 |
| 2009-02-06 | 2009-02-04 | 2.255 | 7,637,013 | +319,063 | 0.35% | 17,222,505 |
| 2009-02-05 | 2009-02-03 | 2.035 | 7,317,950 | -12,975 | 0.33% | 14,889,901 |
| 2009-02-04 | 2009-02-02 | 2.035 | 7,330,925 | -442,324 | 0.33% | 14,916,302 |
| 2009-02-03 | 2009-01-30 | 2.136 | 7,773,249 | +10,616 | 0.35% | 16,607,118 |
| 2009-02-02 | 2009-01-29 | 1.984 | 7,762,633 | -71,951 | 0.35% | 15,399,835 |
| 2009-01-30 | 2009-01-23 | 1.814 | 7,834,584 | +53,078 | 0.35% | 14,214,149 |
| 2009-01-29 | 2009-01-22 | 1.899 | 7,781,506 | -143,312 | 0.35% | 14,777,563 |
| 2009-01-23 | 2009-01-21 | 1.933 | 7,924,818 | +5,307 | 0.36% | 15,318,466 |
| 2009-01-22 | 2009-01-20 | 2.001 | 7,919,511 | -23,590 | 0.36% | 15,845,338 |
| 2009-01-21 | 2009-01-19 | 2.069 | 7,943,101 | +71,951 | 0.36% | 16,431,267 |
| 2009-01-20 | 2009-01-16 | 2.052 | 7,871,150 | -49,540 | 0.36% | 16,148,965 |
| 2009-01-19 | 2009-01-15 | 2.018 | 7,920,690 | +769,053 | 0.36% | 15,982,000 |
| 2009-01-16 | 2009-01-14 | 2.119 | 7,151,637 | +471,812 | 0.32% | 15,157,815 |
| 2009-01-15 | 2009-01-13 | 2.035 | 6,679,825 | -47,771 | 0.30% | 13,591,503 |
| 2009-01-14 | 2009-01-12 | 2.153 | 6,727,596 | +71,362 | 0.30% | 14,487,210 |
| 2009-01-13 | 2009-01-09 | 2.340 | 6,656,234 | -248,291 | 0.30% | 15,575,027 |
| 2009-01-12 | 2009-01-08 | 2.391 | 6,904,525 | -926,521 | 0.31% | 16,507,225 |
| 2009-01-09 | 2009-01-07 | 2.645 | 7,831,046 | -221,162 | 0.35% | 20,714,074 |
| 2009-01-08 | 2009-01-06 | 2.543 | 8,052,208 | -2,240,516 | 0.36% | 20,479,879 |
| 2009-01-07 | 2009-01-05 | 2.255 | 10,292,724 | +2,975,953 | 0.47% | 23,211,495 |
| 2009-01-06 | 2009-01-02 | 2.119 | 7,316,771 | -29,488 | 0.33% | 15,507,815 |
| 2009-01-05 | 2008-12-31 | 1.984 | 7,346,259 | -94,363 | 0.33% | 14,573,815 |
| 2009-01-02 | 2008-12-29 | 1.984 | 7,440,622 | +43,053 | 0.34% | 14,761,016 |
| 2008-12-30 | 2008-12-24 | 1.933 | 7,397,569 | +327,910 | 0.33% | 14,299,308 |
| 2008-12-29 | 2008-12-22 | 2.052 | 7,069,659 | +129,158 | 0.32% | 14,504,574 |
| 2008-12-23 | 2008-12-19 | 2.204 | 6,940,501 | -171,622 | 0.31% | 15,298,728 |
| 2008-12-22 | 2008-12-18 | 2.136 | 7,112,123 | +471,812 | 0.32% | 15,194,659 |
| 2008-12-19 | 2008-12-17 | 2.153 | 6,640,311 | +2,359 | 0.30% | 14,299,251 |
| 2008-12-18 | 2008-12-16 | 1.984 | 6,637,952 | -60,745 | 0.30% | 13,168,646 |
| 2008-12-17 | 2008-12-15 | 1.984 | 6,698,697 | +23,590 | 0.30% | 13,289,154 |
| 2008-12-16 | 2008-12-12 | 1.899 | 6,675,107 | -348,551 | 0.30% | 12,676,443 |
| 2008-12-15 | 2008-12-11 | 2.069 | 7,023,658 | -511,326 | 0.32% | 14,529,288 |
| 2008-12-12 | 2008-12-10 | 2.170 | 7,534,984 | -915,315 | 0.34% | 16,353,603 |
| 2008-12-11 | 2008-12-09 | 2.052 | 8,450,299 | +1,732,729 | 0.38% | 17,337,185 |
| 2008-12-10 | 2008-12-08 | 2.018 | 6,717,570 | -223,521 | 0.30% | 13,554,400 |
| 2008-12-08 | 2008-12-04 | 1.611 | 6,941,091 | -38,334 | 0.31% | 11,180,790 |
| 2008-12-05 | 2008-12-03 | 1.594 | 6,979,425 | +41,873 | 0.32% | 11,124,196 |
| 2008-12-04 | 2008-12-02 | 1.509 | 6,937,552 | +98,491 | 0.31% | 10,469,294 |
| 2008-12-03 | 2008-12-01 | 1.611 | 6,839,061 | +30,667 | 0.31% | 11,016,439 |
| 2008-12-02 | 2008-11-28 | 1.577 | 6,808,394 | -54,848 | 0.31% | 10,736,155 |
| 2008-12-01 | 2008-11-27 | 1.543 | 6,863,242 | -73,131 | 0.31% | 10,589,900 |
| 2008-11-28 | 2008-11-26 | 1.441 | 6,936,373 | -48,360 | 0.31% | 9,997,065 |
| 2008-11-27 | 2008-11-25 | 1.390 | 6,984,733 | +2,948 | 0.32% | 9,711,466 |
| 2008-11-26 | 2008-11-24 | 1.407 | 6,981,785 | +590 | 0.32% | 9,825,750 |
| 2008-11-25 | 2008-11-21 | 1.390 | 6,981,195 | +173,981 | 0.32% | 9,706,547 |
| 2008-11-24 | 2008-11-20 | 1.390 | 6,807,214 | -18,873 | 0.31% | 9,464,646 |
| 2008-11-21 | 2008-11-19 | 1.560 | 6,826,087 | -110,875 | 0.31% | 10,648,312 |
| 2008-11-20 | 2008-11-18 | 1.560 | 6,936,962 | +15,923 | 0.31% | 10,821,271 |
| 2008-11-19 | 2008-11-17 | 1.696 | 6,921,039 | -99,080 | 0.31% | 11,735,252 |
| 2008-11-18 | 2008-11-14 | 1.628 | 7,020,119 | +15,334 | 0.32% | 11,427,122 |
| 2008-11-17 | 2008-11-13 | 1.628 | 7,004,785 | -176,930 | 0.32% | 11,402,161 |
| 2008-11-14 | 2008-11-12 | 1.713 | 7,181,715 | +186,366 | 0.32% | 12,299,025 |
| 2008-11-13 | 2008-11-11 | 1.662 | 6,995,349 | +184,596 | 0.32% | 11,624,027 |
| 2008-11-12 | 2008-11-10 | 1.746 | 6,810,753 | -277,779 | 0.31% | 11,894,700 |
| 2008-11-11 | 2008-11-07 | 1.577 | 7,088,532 | +134,466 | 0.32% | 11,177,904 |
| 2008-11-10 | 2008-11-06 | 1.543 | 6,954,066 | +250,061 | 0.31% | 10,730,040 |
| 2008-11-07 | 2008-11-05 | 1.662 | 6,704,005 | -274,241 | 0.30% | 11,139,906 |
| 2008-11-06 | 2008-11-04 | 1.577 | 6,978,246 | -468,863 | 0.32% | 11,003,994 |
| 2008-11-05 | 2008-11-03 | 1.543 | 7,447,109 | +439,375 | 0.34% | 11,490,799 |
| 2008-11-03 | 2008-10-30 | 1.475 | 7,007,734 | -31,847 | 0.32% | 10,337,559 |
| 2008-10-31 | 2008-10-29 | 1.238 | 7,039,581 | -121,492 | 0.32% | 8,713,463 |
| 2008-10-30 | 2008-10-28 | 1.255 | 7,161,073 | +170,442 | 0.32% | 8,985,266 |
| 2008-10-29 | 2008-10-27 | 1.102 | 6,990,631 | -153,339 | 0.32% | 7,704,614 |
| 2008-10-28 | 2008-10-24 | 1.255 | 7,143,970 | +175,160 | 0.32% | 8,963,807 |
| 2008-10-27 | 2008-10-23 | 1.492 | 6,968,810 | +132,108 | 0.32% | 10,398,302 |
| 2008-10-24 | 2008-10-22 | 1.611 | 6,836,702 | +185,776 | 0.31% | 11,012,639 |
| 2008-10-23 | 2008-10-21 | 1.797 | 6,650,926 | +53,078 | 0.30% | 11,953,886 |
| 2008-10-22 | 2008-10-20 | 1.865 | 6,597,848 | -43,642 | 0.30% | 12,305,978 |
| 2008-10-21 | 2008-10-17 | 1.730 | 6,641,490 | -320,243 | 0.30% | 11,486,477 |
| 2008-10-20 | 2008-10-16 | 1.780 | 6,961,733 | +1,770 | 0.31% | 12,394,465 |
| 2008-10-17 | 2008-10-15 | 1.899 | 6,959,963 | -1,896,094 | 0.31% | 13,217,402 |
| 2008-10-16 | 2008-10-14 | 2.103 | 8,856,057 | -142,133 | 0.40% | 18,620,152 |
| 2008-10-15 | 2008-10-13 | 1.916 | 8,998,190 | -175,750 | 0.41% | 17,240,694 |
| 2008-10-14 | 2008-10-10 | 1.763 | 9,173,940 | -401,040 | 0.41% | 16,177,461 |
| 2008-10-13 | 2008-10-09 | 1.933 | 9,574,980 | +96,721 | 0.43% | 18,508,186 |
| 2008-10-10 | 2008-10-08 | 1.882 | 9,478,259 | -98,491 | 0.43% | 17,839,090 |
| 2008-10-09 | 2008-10-06 | 2.069 | 9,576,750 | +12,916 | 0.43% | 19,810,668 |
| 2008-10-08 | 2008-10-03 | 2.187 | 9,563,834 | +324,371 | 0.43% | 20,919,094 |
| 2008-10-06 | 2008-10-02 | 2.238 | 9,239,463 | +252,419 | 0.42% | 20,679,584 |
| 2008-10-03 | 2008-09-30 | 2.204 | 8,987,044 | -90,824 | 0.41% | 19,809,858 |
| 2008-10-02 | 2008-09-29 | 2.374 | 9,077,868 | -34,206 | 0.41% | 21,549,294 |
| 2008-09-30 | 2008-09-26 | 2.493 | 9,112,074 | +150,980 | 0.41% | 22,712,017 |
| 2008-09-29 | 2008-09-25 | 2.628 | 8,961,094 | +219,392 | 0.41% | 23,551,245 |
| 2008-09-26 | 2008-09-24 | 2.594 | 8,741,702 | +133,287 | 0.40% | 22,678,199 |
| 2008-09-25 | 2008-09-23 | 2.594 | 8,608,415 | +228,534 | 0.39% | 22,332,419 |
| 2008-09-24 | 2008-09-22 | 2.933 | 8,379,881 | -1,833,284 | 0.38% | 24,581,314 |
| 2008-09-23 | 2008-09-19 | 2.967 | 10,213,165 | +2,232,850 | 0.46% | 30,305,366 |
| 2008-09-22 | 2008-09-18 | 2.374 | 7,980,315 | +54,848 | 0.36% | 18,943,892 |
| 2008-09-19 | 2008-09-17 | 2.391 | 7,925,467 | +91,413 | 0.36% | 18,948,076 |
| 2008-09-18 | 2008-09-16 | 2.594 | 7,834,054 | -902,340 | 0.35% | 20,323,529 |
| 2008-09-17 | 2008-09-12 | 2.815 | 8,736,394 | +772,592 | 0.39% | 24,590,165 |
| 2008-09-16 | 2008-09-11 | 2.662 | 7,963,802 | +22,411 | 0.36% | 21,200,263 |
| 2008-09-12 | 2008-09-10 | 2.713 | 7,941,391 | -91,413 | 0.36% | 21,544,564 |
| 2008-09-11 | 2008-09-09 | 2.849 | 8,032,804 | -250,650 | 0.36% | 22,882,190 |
| 2008-09-10 | 2008-09-08 | 2.967 | 8,283,454 | -24,181 | 0.37% | 24,579,365 |
| 2008-09-09 | 2008-09-05 | 2.798 | 8,307,635 | +5,898 | 0.38% | 23,242,481 |
| 2008-09-08 | 2008-09-04 | 2.866 | 8,301,737 | +209,366 | 0.38% | 23,789,034 |
| 2008-09-05 | 2008-09-03 | 2.967 | 8,092,371 | -9,436 | 0.37% | 24,012,367 |
| 2008-09-04 | 2008-09-02 | 3.137 | 8,101,807 | -161,004 | 0.37% | 25,414,102 |
| 2008-09-03 | 2008-09-01 | 3.137 | 8,262,811 | +67,822 | 0.37% | 25,919,146 |
| 2008-09-02 | 2008-08-29 | 3.272 | 8,194,989 | +407,528 | 0.37% | 26,818,027 |
| 2008-09-01 | 2008-08-28 | 3.340 | 7,787,461 | +466,504 | 0.35% | 26,012,569 |
| 2008-08-29 | 2008-08-27 | 3.510 | 7,320,957 | +47,771 | 0.33% | 25,695,634 |
| 2008-08-28 | 2008-08-26 | 3.289 | 7,273,186 | -1,769 | 0.33% | 23,924,759 |
| 2008-08-27 | 2008-08-25 | 3.340 | 7,274,955 | -97,901 | 0.33% | 24,300,638 |
| 2008-08-26 | 2008-08-21 | 3.222 | 7,372,856 | +1,237,326 | 0.33% | 23,752,564 |
| 2008-08-25 | 2008-08-20 | 3.306 | 6,135,530 | -1,179 | 0.28% | 20,286,533 |
| 2008-08-21 | 2008-08-19 | 3.272 | 6,136,709 | -1,474,412 | 0.28% | 20,082,324 |
| 2008-08-20 | 2008-08-18 | 3.425 | 7,611,121 | -142,134 | 0.34% | 26,068,806 |
| 2008-08-19 | 2008-08-15 | 3.493 | 7,753,255 | +1,396,563 | 0.35% | 27,081,482 |
| 2008-08-18 | 2008-08-14 | 3.527 | 6,356,692 | +189,905 | 0.29% | 22,418,969 |
| 2008-08-15 | 2008-08-13 | 3.306 | 6,166,787 | +253,009 | 0.28% | 20,389,881 |
| 2008-08-14 | 2008-08-12 | 3.561 | 5,913,778 | -234,727 | 0.27% | 21,057,434 |
| 2008-08-13 | 2008-08-11 | 3.544 | 6,148,505 | -563,225 | 0.28% | 21,788,983 |
| 2008-08-12 | 2008-08-08 | 3.561 | 6,711,730 | +8,846 | 0.30% | 23,898,735 |
| 2008-08-11 | 2008-08-07 | 3.612 | 6,702,884 | +600,971 | 0.30% | 24,208,197 |
| 2008-08-08 | 2008-08-05 | 3.832 | 6,101,913 | +238,855 | 0.28% | 23,382,750 |
| 2008-08-07 | 2008-08-04 | 3.900 | 5,863,058 | +41,873 | 0.27% | 22,865,103 |
| 2008-08-05 | 2008-08-01 | 4.086 | 5,821,185 | +169,262 | 0.26% | 23,787,543 |
| 2008-08-04 | 2008-07-31 | 4.324 | 5,651,923 | -32,437 | 0.26% | 24,437,544 |
| 2008-08-01 | 2008-07-30 | 4.527 | 5,684,360 | -3,513,818 | 0.26% | 25,734,396 |
| 2008-07-31 | 2008-07-29 | 4.442 | 9,198,178 | -1,770 | 0.42% | 40,862,435 |
| 2008-07-30 | 2008-07-28 | 4.527 | 9,199,948 | -664,075 | 0.42% | 41,650,265 |
| 2008-07-29 | 2008-07-25 | 4.832 | 9,864,023 | +2,774,254 | 0.45% | 47,667,248 |
| 2008-07-28 | 2008-07-24 | 5.189 | 7,089,769 | -5,470,069 | 0.32% | 36,785,330 |
| 2008-07-25 | 2008-07-23 | 4.985 | 12,559,838 | +4,140,090 | 0.57% | 62,611,269 |
| 2008-07-24 | 2008-07-22 | 4.900 | 8,419,748 | -13,564 | 0.38% | 41,258,941 |
| 2008-07-23 | 2008-07-21 | 5.053 | 8,433,312 | +1,817,655 | 0.38% | 42,612,358 |
| 2008-07-22 | 2008-07-18 | 4.917 | 6,615,657 | +135,646 | 0.30% | 32,530,603 |
| 2008-07-21 | 2008-07-17 | 4.968 | 6,480,011 | +125,619 | 0.29% | 32,193,226 |
| 2008-07-18 | 2008-07-16 | 4.951 | 6,354,392 | +11,796 | 0.29% | 31,461,396 |
| 2008-07-17 | 2008-07-15 | 4.883 | 6,342,596 | -87,875 | 0.29% | 30,972,815 |
| 2008-07-16 | 2008-07-14 | 5.138 | 6,430,471 | -118,543 | 0.29% | 33,037,453 |
| 2008-07-15 | 2008-07-11 | 5.222 | 6,549,014 | -189,904 | 0.30% | 34,201,706 |
| 2008-07-14 | 2008-07-10 | 5.104 | 6,738,918 | -139,774 | 0.30% | 34,393,614 |
| 2008-07-11 | 2008-07-09 | 5.036 | 6,878,692 | +362,705 | 0.31% | 34,640,444 |
| 2008-07-10 | 2008-07-08 | 4.748 | 6,515,987 | +12,385 | 0.29% | 30,935,660 |
| 2008-07-08 | 2008-07-04 | 4.849 | 6,503,602 | -8,257 | 0.29% | 31,538,507 |
| 2008-07-07 | 2008-07-03 | 4.832 | 6,511,859 | +163,955 | 0.29% | 31,468,134 |
| 2008-07-04 | 2008-07-02 | 5.036 | 6,347,904 | -10,881 | 0.29% | 31,967,446 |
| 2008-07-03 | 2008-06-30 | 5.172 | 6,358,785 | +16,513 | 0.29% | 32,884,794 |
| 2008-07-02 | 2008-06-27 | 5.121 | 6,342,272 | +2,949 | 0.29% | 32,476,779 |
| 2008-06-30 | 2008-06-26 | 5.273 | 6,339,323 | -35,976 | 0.29% | 33,429,079 |
| 2008-06-27 | 2008-06-25 | 5.222 | 6,375,299 | -35,386 | 0.29% | 33,294,494 |
| 2008-06-26 | 2008-06-24 | 5.138 | 6,410,685 | -172,801 | 0.29% | 32,935,799 |
| 2008-06-25 | 2008-06-23 | 5.256 | 6,583,486 | -24,770 | 0.30% | 34,604,992 |
| 2008-06-24 | 2008-06-20 | 5.426 | 6,608,256 | +56,028 | 0.30% | 35,855,681 |
| 2008-06-23 | 2008-06-19 | 5.460 | 6,552,228 | +135,646 | 0.30% | 35,773,877 |
| 2008-06-20 | 2008-06-18 | 5.697 | 6,416,582 | -99,670 | 0.29% | 36,556,463 |
| 2008-06-19 | 2008-06-17 | 5.494 | 6,516,252 | +425,810 | 0.29% | 35,798,433 |
| 2008-06-18 | 2008-06-16 | 5.697 | 6,090,442 | -193,443 | 0.28% | 34,698,382 |
| 2008-06-17 | 2008-06-13 | 5.341 | 6,283,885 | -38,335 | 0.28% | 33,562,934 |
| 2008-06-16 | 2008-06-12 | 5.545 | 6,322,220 | +204,059 | 0.29% | 35,054,074 |
| 2008-06-13 | 2008-06-11 | 5.680 | 6,118,161 | +534,916 | 0.28% | 34,752,564 |
| 2008-06-12 | 2008-06-10 | 5.714 | 5,583,245 | +8,257 | 0.25% | 31,903,456 |
| 2008-06-11 | 2008-06-06 | 6.240 | 5,574,988 | -171,032 | 0.25% | 34,786,673 |
| 2008-06-10 | 2008-06-05 | 6.342 | 5,746,020 | -123,260 | 0.26% | 36,438,448 |
| 2008-06-06 | 2008-06-04 | 6.342 | 5,869,280 | +20,641 | 0.27% | 37,220,103 |
| 2008-06-05 | 2008-06-03 | 6.325 | 5,848,639 | +366,244 | 0.26% | 36,990,039 |
| 2008-06-04 | 2008-06-02 | 6.647 | 5,482,395 | -488,325 | 0.25% | 36,439,930 |
| 2008-06-03 | 2008-05-30 | 6.562 | 5,970,720 | -559,687 | 0.27% | 39,179,493 |
| 2008-06-02 | 2008-05-29 | 6.443 | 6,530,407 | -73,720 | 0.30% | 42,077,021 |
| 2008-05-30 | 2008-05-28 | 6.342 | 6,604,127 | -283,677 | 0.30% | 41,880,143 |
| 2008-05-29 | 2008-05-27 | 6.291 | 6,887,804 | +163,365 | 0.31% | 43,328,717 |
| 2008-05-28 | 2008-05-26 | 6.121 | 6,724,439 | -24,771 | 0.30% | 41,160,856 |
| 2008-05-27 | 2008-05-23 | 6.291 | 6,749,210 | +431,119 | 0.31% | 42,456,872 |
| 2008-05-26 | 2008-05-22 | 6.674 | 6,318,091 | +744,283 | 0.29% | 42,166,383 |
| 2008-05-23 | 2008-05-21 | 6.948 | 5,573,808 | +330,399 | 0.25% | 38,729,144 |
| 2008-05-22 | 2008-05-20 | 7.120 | 5,243,409 | -347,389 | 0.24% | 37,332,984 |
| 2008-05-21 | 2008-05-19 | 7.618 | 5,590,798 | -249,175 | 0.26% | 42,588,039 |
| 2008-05-20 | 2008-05-16 | 7.412 | 5,839,973 | +1,088,212 | 0.27% | 43,283,808 |
| 2008-05-19 | 2008-05-15 | 6.897 | 4,751,761 | +495,436 | 0.22% | 32,772,647 |
| 2008-05-16 | 2008-05-14 | 6.073 | 4,256,325 | -57,121 | 0.19% | 25,850,498 |
| 2008-05-15 | 2008-05-13 | 6.005 | 4,313,446 | +124,151 | 0.20% | 25,901,403 |
| 2008-05-14 | 2008-05-09 | 5.868 | 4,189,295 | +23,315 | 0.19% | 24,580,908 |
| 2008-05-13 | 2008-05-08 | 5.816 | 4,165,980 | +652,227 | 0.19% | 24,229,684 |
| 2008-05-09 | 2008-05-07 | 5.988 | 3,513,753 | -305,043 | 0.16% | 21,039,118 |
| 2008-05-08 | 2008-05-06 | 6.451 | 3,818,796 | -4,080 | 0.17% | 24,634,581 |
| 2008-05-07 | 2008-05-05 | 6.485 | 3,822,876 | -270,450 | 0.17% | 24,792,076 |
| 2008-05-06 | 2008-05-02 | 6.331 | 4,093,326 | +138,722 | 0.19% | 25,913,948 |
| 2008-05-05 | 2008-04-30 | 5.885 | 3,954,604 | +112,202 | 0.18% | 23,271,694 |
| 2008-05-02 | 2008-04-29 | 5.970 | 3,842,402 | -6,411 | 0.18% | 22,941,030 |
| 2008-04-30 | 2008-04-28 | 5.988 | 3,848,813 | -37,887 | 0.18% | 23,045,340 |
| 2008-04-29 | 2008-04-25 | 5.816 | 3,886,700 | -335,731 | 0.18% | 22,605,369 |
| 2008-04-28 | 2008-04-24 | 6.125 | 4,222,431 | -115,699 | 0.19% | 25,861,973 |
| 2008-04-25 | 2008-04-23 | 5.713 | 4,338,130 | +271,033 | 0.20% | 24,784,358 |
| 2008-04-24 | 2008-04-22 | 5.542 | 4,067,097 | +114,242 | 0.19% | 22,538,133 |
| 2008-04-23 | 2008-04-21 | 5.610 | 3,952,855 | -12,240 | 0.18% | 22,176,322 |
| 2008-04-22 | 2008-04-18 | 5.370 | 3,965,095 | -43,715 | 0.18% | 21,292,606 |
| 2008-04-21 | 2008-04-17 | 5.319 | 4,008,810 | +33,223 | 0.18% | 21,321,023 |
| 2008-04-18 | 2008-04-16 | 5.233 | 3,975,587 | +148,631 | 0.18% | 20,803,288 |
| 2008-04-17 | 2008-04-15 | 5.353 | 3,826,956 | -7,577 | 0.18% | 20,485,140 |
| 2008-04-16 | 2008-04-14 | 5.216 | 3,834,533 | +86,847 | 0.18% | 19,999,399 |
| 2008-04-15 | 2008-04-11 | 5.645 | 3,747,686 | +81,018 | 0.17% | 21,153,877 |
| 2008-04-14 | 2008-04-10 | 5.662 | 3,666,668 | +203,421 | 0.17% | 20,759,477 |
| 2008-04-11 | 2008-04-09 | 5.850 | 3,463,247 | -625,999 | 0.16% | 20,261,366 |
| 2008-04-10 | 2008-04-08 | 5.953 | 4,089,246 | -475,619 | 0.19% | 24,344,653 |
| 2008-04-09 | 2008-04-07 | 6.159 | 4,564,865 | -207,501 | 0.21% | 28,115,982 |
| 2008-04-08 | 2008-04-03 | 6.056 | 4,772,366 | -1,965,221 | 0.22% | 28,902,761 |
| 2008-04-07 | 2008-04-02 | 5.542 | 6,737,587 | +2,271,430 | 0.31% | 37,336,859 |
| 2008-04-03 | 2008-04-01 | 5.130 | 4,466,157 | -19,234 | 0.20% | 22,910,578 |
| 2008-04-02 | 2008-03-31 | 5.061 | 4,485,391 | +5,246 | 0.21% | 22,701,429 |
| 2008-04-01 | 2008-03-28 | 5.113 | 4,480,145 | +43,715 | 0.20% | 22,905,470 |
| 2008-03-31 | 2008-03-27 | 4.872 | 4,436,430 | +112,493 | 0.20% | 21,616,374 |
| 2008-03-28 | 2008-03-26 | 4.890 | 4,323,937 | -67,613 | 0.20% | 21,142,439 |
| 2008-03-27 | 2008-03-25 | 4.993 | 4,391,550 | -184,768 | 0.20% | 21,925,106 |
| 2008-03-26 | 2008-03-20 | 4.478 | 4,576,318 | -4,080 | 0.21% | 20,492,152 |
| 2008-03-25 | 2008-03-19 | 4.684 | 4,580,398 | -117,157 | 0.21% | 21,453,430 |
| 2008-03-20 | 2008-03-18 | 4.358 | 4,697,555 | -295,513 | 0.21% | 20,470,878 |
| 2008-03-19 | 2008-03-17 | 4.461 | 4,993,068 | +389,355 | 0.23% | 22,272,640 |
| 2008-03-18 | 2008-03-14 | 5.010 | 4,603,713 | -71,693 | 0.21% | 23,063,328 |
| 2008-03-17 | 2008-03-13 | 5.198 | 4,675,406 | -122,984 | 0.21% | 24,304,844 |
| 2008-03-14 | 2008-03-12 | 5.370 | 4,798,390 | -12,241 | 0.22% | 25,767,409 |
| 2008-03-13 | 2008-03-11 | 5.439 | 4,810,631 | +136,974 | 0.22% | 26,163,280 |
| 2008-03-12 | 2008-03-10 | 5.524 | 4,673,657 | +75,773 | 0.21% | 25,819,248 |
| 2008-03-11 | 2008-03-07 | 5.662 | 4,597,884 | +46,046 | 0.21% | 26,031,718 |
| 2008-03-10 | 2008-03-06 | 5.868 | 4,551,838 | -50,709 | 0.21% | 26,708,148 |
| 2008-03-07 | 2008-03-05 | 5.730 | 4,602,547 | +105,236 | 0.21% | 26,373,974 |
| 2008-03-06 | 2008-03-04 | 5.885 | 4,497,311 | -255,878 | 0.21% | 26,465,367 |
| 2008-03-05 | 2008-03-03 | 5.953 | 4,753,189 | -137,557 | 0.22% | 28,297,328 |
| 2008-03-04 | 2008-02-29 | 6.125 | 4,890,746 | +24,481 | 0.22% | 29,955,336 |
| 2008-03-03 | 2008-02-28 | 6.022 | 4,866,265 | -185,352 | 0.22% | 29,304,462 |
| 2008-02-29 | 2008-02-27 | 6.039 | 5,051,617 | -152,128 | 0.23% | 30,507,313 |
| 2008-02-28 | 2008-02-26 | 5.507 | 5,203,745 | +159,123 | 0.24% | 28,658,398 |
| 2008-02-27 | 2008-02-25 | 5.404 | 5,044,622 | +181,271 | 0.23% | 27,262,775 |
| 2008-02-26 | 2008-02-22 | 5.679 | 4,863,351 | -3,235 | 0.22% | 27,618,144 |
| 2008-02-25 | 2008-02-21 | 5.833 | 4,866,586 | +88,596 | 0.22% | 28,387,961 |
| 2008-02-22 | 2008-02-20 | 5.747 | 4,777,990 | -493,688 | 0.22% | 27,461,289 |
| 2008-02-21 | 2008-02-19 | 6.194 | 5,271,678 | -501,848 | 0.24% | 32,650,283 |
| 2008-02-20 | 2008-02-18 | 6.142 | 5,773,526 | +754,229 | 0.26% | 35,461,331 |
| 2008-02-19 | 2008-02-15 | 6.365 | 5,019,297 | -618,421 | 0.23% | 31,948,295 |
| 2008-02-18 | 2008-02-14 | 5.610 | 5,637,718 | +526,620 | 0.26% | 31,628,746 |
| 2008-02-15 | 2008-02-13 | 5.198 | 5,111,098 | -84,225 | 0.23% | 26,569,765 |
| 2008-02-14 | 2008-02-12 | 5.113 | 5,195,323 | +116,574 | 0.24% | 26,561,934 |
| 2008-02-13 | 2008-02-11 | 5.027 | 5,078,749 | +34,972 | 0.23% | 25,530,261 |
| 2008-02-12 | 2008-02-06 | 5.078 | 5,043,777 | +393,435 | 0.23% | 25,614,062 |
| 2008-02-11 | 2008-02-04 | 5.627 | 4,650,342 | -1,744,957 | 0.21% | 26,169,150 |
| 2008-02-05 | 2008-02-01 | 5.473 | 6,395,299 | +1,434,434 | 0.29% | 35,001,158 |
| 2008-02-04 | 2008-01-31 | 5.044 | 4,960,865 | +482,614 | 0.23% | 25,022,783 |
| 2008-02-01 | 2008-01-30 | 4.855 | 4,478,251 | +55,955 | 0.20% | 21,743,314 |
| 2008-01-31 | 2008-01-29 | 5.096 | 4,422,296 | +143,968 | 0.20% | 22,533,836 |
| 2008-01-30 | 2008-01-28 | 4.975 | 4,278,328 | -326,988 | 0.20% | 21,286,436 |
| 2008-01-29 | 2008-01-25 | 5.353 | 4,605,316 | +109,841 | 0.21% | 24,651,588 |
| 2008-01-28 | 2008-01-24 | 5.078 | 4,495,475 | -53,623 | 0.21% | 22,829,593 |
| 2008-01-25 | 2008-01-23 | 5.250 | 4,549,098 | -91,627 | 0.21% | 23,882,380 |
| 2008-01-24 | 2008-01-22 | 4.752 | 4,640,725 | -94,424 | 0.21% | 22,054,463 |
| 2008-01-23 | 2008-01-21 | 5.696 | 4,735,149 | -78,687 | 0.22% | 26,971,345 |
| 2008-01-22 | 2008-01-18 | 5.970 | 4,813,836 | +746,069 | 0.22% | 28,740,969 |
| 2008-01-21 | 2008-01-17 | 6.108 | 4,067,767 | -64,698 | 0.19% | 24,844,882 |
| 2008-01-18 | 2008-01-16 | 6.125 | 4,132,465 | -133,477 | 0.19% | 25,310,940 |
| 2008-01-17 | 2008-01-15 | 6.845 | 4,265,942 | -266,370 | 0.20% | 29,202,412 |
| 2008-01-16 | 2008-01-14 | 7.463 | 4,532,312 | -48,961 | 0.21% | 33,825,166 |
| 2008-01-15 | 2008-01-11 | 7.532 | 4,581,273 | -285,604 | 0.21% | 34,504,963 |
| 2008-01-14 | 2008-01-10 | 7.480 | 4,866,877 | -416,167 | 0.22% | 36,405,562 |
| 2008-01-11 | 2008-01-09 | 7.549 | 5,283,044 | +85,098 | 0.24% | 39,881,160 |
| 2008-01-10 | 2008-01-08 | 7.257 | 5,197,946 | -13,405 | 0.24% | 37,722,721 |
| 2008-01-09 | 2008-01-07 | 7.497 | 5,211,351 | +498,350 | 0.24% | 39,071,730 |
| 2008-01-08 | 2008-01-04 | 7.720 | 4,713,001 | +126,482 | 0.22% | 36,386,554 |
| 2008-01-07 | 2008-01-03 | 7.909 | 4,586,519 | -262,289 | 0.21% | 36,275,633 |
| 2008-01-04 | 2008-01-02 | 7.841 | 4,848,808 | -243,056 | 0.22% | 38,017,369 |
| 2008-01-03 | 2007-12-31 | 7.875 | 5,091,864 | +1,166 | 0.23% | 40,097,783 |
| 2008-01-02 | 2007-12-27 | 8.081 | 5,090,698 | +547,312 | 0.23% | 41,136,668 |
| 2007-12-28 | 2007-12-24 | 8.372 | 4,543,386 | +618,567 | 0.21% | 38,039,109 |
| 2007-12-27 | 2007-12-20 | 8.372 | 3,924,819 | -84,953 | 0.18% | 32,860,210 |
| 2007-12-21 | 2007-12-19 | 7.720 | 4,009,772 | -272,782 | 0.18% | 30,957,299 |
| 2007-12-20 | 2007-12-18 | 7.875 | 4,282,554 | -2,226,083 | 0.20% | 33,724,569 |
| 2007-12-19 | 2007-12-17 | 7.086 | 6,508,637 | +1,979,414 | 0.30% | 46,118,055 |
| 2007-12-18 | 2007-12-14 | 8.218 | 4,529,223 | +40,859 | 0.21% | 37,221,176 |
| 2007-12-17 | 2007-12-13 | 8.510 | 4,488,364 | +36,721 | 0.21% | 38,194,482 |
| 2007-12-14 | 2007-12-12 | 9.625 | 4,451,643 | +695,360 | 0.20% | 42,846,373 |
| 2007-12-13 | 2007-12-11 | 10.997 | 3,756,283 | +20,983 | 0.17% | 41,309,241 |
| 2007-12-12 | 2007-12-10 | 10.500 | 3,735,300 | +223,529 | 0.17% | 39,220,018 |
| 2007-12-11 | 2007-12-07 | 11.507 | 3,511,771 | -46,046 | 0.16% | 40,411,399 |
| 2007-12-10 | 2007-12-06 | 11.631 | 3,557,817 | -96,060 | 0.16% | 41,380,150 |
| 2007-12-07 | 2007-12-05 | 11.754 | 3,653,877 | +7,150 | 0.17% | 42,948,132 |
| 2007-12-06 | 2007-12-04 | 11.737 | 3,646,727 | +78,310 | 0.17% | 42,799,826 |
| 2007-12-05 | 2007-12-03 | 11.948 | 3,568,417 | +198,043 | 0.17% | 42,635,348 |
| 2007-12-04 | 2007-11-30 | 12.318 | 3,370,374 | -603,777 | 0.16% | 41,516,410 |
| 2007-12-03 | 2007-11-29 | 11.877 | 3,974,151 | +363,458 | 0.19% | 47,202,911 |
| 2007-11-30 | 2007-11-28 | 10.873 | 3,610,693 | -1,351,691 | 0.17% | 39,259,092 |
| 2007-11-29 | 2007-11-27 | 10.803 | 4,962,384 | +522,064 | 0.23% | 53,606,242 |
| 2007-11-28 | 2007-11-26 | 11.490 | 4,440,320 | +783,095 | 0.21% | 51,018,347 |
| 2007-11-27 | 2007-11-23 | 11.190 | 3,657,225 | -2,121,166 | 0.17% | 40,925,117 |
| 2007-11-26 | 2007-11-22 | 11.983 | 5,778,391 | +187,829 | 0.27% | 69,243,715 |
| 2007-11-23 | 2007-11-21 | 13.340 | 5,590,562 | -552,139 | 0.26% | 74,578,882 |
| 2007-11-22 | 2007-11-20 | 14.292 | 6,142,701 | +1,346,583 | 0.29% | 87,789,940 |
| 2007-11-21 | 2007-11-19 | 13.851 | 4,796,118 | -156,619 | 0.23% | 66,431,938 |
| 2007-11-20 | 2007-11-16 | 14.433 | 4,952,737 | +114,060 | 0.23% | 71,481,505 |
| 2007-11-19 | 2007-11-15 | 14.556 | 4,838,677 | +120,301 | 0.23% | 70,432,191 |
| 2007-11-16 | 2007-11-14 | 15.490 | 4,718,376 | -610,303 | 0.22% | 73,087,977 |
| 2007-11-15 | 2007-11-13 | 14.380 | 5,328,679 | +546,975 | 0.25% | 76,625,662 |
| 2007-11-14 | 2007-11-12 | 13.164 | 4,781,704 | -1,421,006 | 0.22% | 62,945,953 |
| 2007-11-13 | 2007-11-09 | 14.327 | 6,202,710 | +140,503 | 0.29% | 88,866,186 |
| 2007-11-12 | 2007-11-08 | 15.190 | 6,062,207 | -1,130,948 | 0.28% | 92,087,895 |
| 2007-11-09 | 2007-11-07 | 15.349 | 7,193,155 | +1,434,540 | 0.34% | 110,408,394 |
| 2007-11-08 | 2007-11-06 | 13.975 | 5,758,615 | -572,000 | 0.27% | 80,474,030 |
| 2007-11-07 | 2007-11-05 | 14.450 | 6,330,615 | +182,750 | 0.30% | 91,479,604 |
| 2007-11-06 | 2007-11-02 | 15.578 | 6,147,865 | -1,780,123 | 0.29% | 95,772,562 |
| 2007-11-05 | 2007-11-01 | 16.547 | 7,927,988 | +26,103 | 0.37% | 131,187,693 |
| 2007-11-02 | 2007-10-31 | 17.869 | 7,901,885 | +382,469 | 0.37% | 141,199,507 |
| 2007-11-01 | 2007-10-30 | 18.116 | 7,519,416 | +82,281 | 0.35% | 136,220,273 |
| 2007-10-31 | 2007-10-29 | 18.891 | 7,437,135 | +62,137 | 0.35% | 140,496,327 |
| 2007-10-30 | 2007-10-26 | 18.222 | 7,374,998 | -314,543 | 0.35% | 134,383,815 |
| 2007-10-29 | 2007-10-25 | 18.785 | 7,689,541 | +579,916 | 0.36% | 144,451,528 |
| 2007-10-26 | 2007-10-24 | 19.173 | 7,109,625 | +506,912 | 0.33% | 136,313,889 |
| 2007-10-25 | 2007-10-23 | 18.363 | 6,602,713 | +172,849 | 0.31% | 121,242,437 |
| 2007-10-24 | 2007-10-22 | 15.807 | 6,429,864 | +244,291 | 0.30% | 101,638,618 |
| 2007-10-23 | 2007-10-18 | 15.790 | 6,185,573 | +815,725 | 0.29% | 97,668,039 |
| 2007-10-22 | 2007-10-17 | 16.177 | 5,369,848 | +570,581 | 0.25% | 86,869,874 |
| 2007-10-18 | 2007-10-16 | 16.001 | 4,799,267 | -399,918 | 0.23% | 76,793,645 |
| 2007-10-17 | 2007-10-15 | 14.486 | 5,199,185 | -216,770 | 0.24% | 75,313,288 |
| 2007-10-16 | 2007-10-12 | 12.300 | 5,415,955 | +551,004 | 0.25% | 66,618,521 |
| 2007-10-15 | 2007-10-11 | 11.983 | 4,864,951 | +900,106 | 0.23% | 58,297,765 |
| 2007-10-12 | 2007-10-10 | 11.895 | 3,964,845 | +30,075 | 0.29% | 47,162,249 |
| 2007-10-11 | 2007-10-09 | 11.913 | 3,934,770 | +1,134,353 | 0.29% | 46,873,844 |
| 2007-10-10 | 2007-10-08 | 11.789 | 2,800,417 | -63,555 | 0.20% | 33,015,155 |
| 2007-10-09 | 2007-10-05 | 11.789 | 2,863,972 | -417,083 | 0.21% | 33,764,429 |
| 2007-10-08 | 2007-10-04 | 10.873 | 3,281,055 | +790,472 | 0.24% | 35,674,935 |
| 2007-10-05 | 2007-10-03 | 11.243 | 2,490,583 | -535,115 | 0.18% | 28,001,817 |
| 2007-10-04 | 2007-10-02 | 11.666 | 3,025,698 | +917,016 | 0.22% | 35,297,837 |
| 2007-10-03 | 2007-09-28 | 10.626 | 2,108,682 | -2,974,060 | 0.15% | 22,407,475 |
| 2007-10-02 | 2007-09-27 | 10.838 | 5,082,742 | +1,107,115 | 0.37% | 55,085,551 |
| 2007-09-28 | 2007-09-25 | 10.080 | 3,975,627 | +2,801,552 | 0.29% | 40,074,322 |
| 2007-09-27 | 2007-09-24 | 9.516 | 1,174,075 | -1,955,469 | 0.09% | 11,172,597 |
| 2007-09-25 | 2007-09-21 | 9.181 | 3,129,544 | +1,401,060 | 0.23% | 28,733,154 |
| 2007-09-24 | 2007-09-20 | 9.393 | 1,728,484 | +15,889 | 0.13% | 16,235,179 |
| 2007-09-21 | 2007-09-19 | 9.622 | 1,712,595 | -373,957 | 0.12% | 16,478,278 |
| 2007-09-20 | 2007-09-18 | 9.622 | 2,086,552 | +11,350 | 0.15% | 20,076,425 |
| 2007-09-19 | 2007-09-17 | 9.569 | 2,075,202 | -2,301,619 | 0.15% | 19,857,507 |
| 2007-09-18 | 2007-09-14 | 9.569 | 4,376,821 | -1,788,635 | 0.32% | 41,881,587 |
| 2007-09-17 | 2007-09-13 | 9.463 | 6,165,456 | -76,040 | 0.45% | 58,345,049 |
| 2007-09-14 | 2007-09-12 | 9.675 | 6,241,496 | +1,696,139 | 0.45% | 60,384,512 |
| 2007-09-13 | 2007-09-11 | 9.551 | 4,545,357 | -1,713,730 | 0.33% | 43,414,200 |
| 2007-09-12 | 2007-09-10 | 9.728 | 6,259,087 | -491,988 | 0.46% | 60,885,599 |
| 2007-09-11 | 2007-09-07 | 10.080 | 6,751,075 | +1,175,778 | 0.49% | 68,050,839 |
| 2007-09-10 | 2007-09-06 | 10.309 | 5,575,297 | +488,015 | 0.41% | 57,476,246 |
| 2007-09-07 | 2007-09-05 | 10.062 | 5,087,282 | +630,449 | 0.37% | 51,190,154 |
| 2007-09-06 | 2007-09-04 | 9.816 | 4,456,833 | +1,161,591 | 0.32% | 43,746,778 |
| 2007-09-05 | 2007-09-03 | 10.115 | 3,295,242 | +166,266 | 0.24% | 33,332,181 |
| 2007-09-04 | 2007-08-31 | 10.591 | 3,128,976 | +1,397,087 | 0.23% | 33,139,139 |
| 2007-09-03 | 2007-08-30 | 9.463 | 1,731,889 | -531,143 | 0.13% | 16,389,242 |
| 2007-08-31 | 2007-08-29 | 8.194 | 2,263,032 | +467,588 | 0.16% | 18,544,203 |
| 2007-08-30 | 2007-08-28 | 20.431 | 1,795,444 | +148,107 | 0.13% | 36,683,408 |
| 2007-08-29 | 2007-08-27 | 20.486 | 1,647,337 | +606,871 | 0.12% | 33,747,370 |
| 2007-08-28 | 2007-08-24 | 19.311 | 1,040,466 | +101,045 | 0.12% | 20,092,942 |
| 2007-08-27 | 2007-08-23 | 19.503 | 939,421 | -187,445 | 0.11% | 18,321,233 |
| 2007-08-24 | 2007-08-22 | 16.607 | 1,126,866 | +141,316 | 0.13% | 18,714,235 |
| 2007-08-23 | 2007-08-21 | 16.416 | 985,550 | -109,099 | 0.11% | 16,178,913 |
| 2007-08-22 | 2007-08-20 | 15.788 | 1,094,649 | +6,224 | 0.12% | 17,282,197 |
| 2007-08-21 | 2007-08-17 | 14.559 | 1,088,425 | -79,079 | 0.12% | 15,846,083 |
| 2007-08-20 | 2007-08-16 | 15.296 | 1,167,504 | -90,793 | 0.13% | 17,858,403 |
| 2007-08-17 | 2007-08-15 | 16.853 | 1,258,297 | +295,811 | 0.14% | 21,206,283 |
| 2007-08-16 | 2007-08-14 | 18.683 | 962,486 | +38,441 | 0.11% | 17,982,362 |
| 2007-08-15 | 2007-08-13 | 18.956 | 924,045 | +50,888 | 0.10% | 17,516,560 |
| 2007-08-14 | 2007-08-10 | 19.776 | 873,157 | +75,052 | 0.10% | 17,267,407 |
| 2007-08-13 | 2007-08-09 | 19.093 | 798,105 | +188,909 | 0.09% | 15,238,191 |
| 2007-08-10 | 2007-08-08 | 19.093 | 609,196 | -239,432 | 0.07% | 11,631,358 |
| 2007-08-09 | 2007-08-07 | 18.301 | 848,628 | -21,234 | 0.10% | 15,530,605 |
| 2007-08-08 | 2007-08-06 | 19.366 | 869,862 | -15,376 | 0.10% | 16,845,845 |
| 2007-08-07 | 2007-08-03 | 18.902 | 885,238 | +140,950 | 0.10% | 16,732,559 |
| 2007-08-06 | 2007-08-02 | 18.000 | 744,288 | -107,269 | 0.08% | 13,397,466 |
| 2007-08-03 | 2007-08-01 | 17.481 | 851,557 | +198,795 | 0.10% | 14,886,408 |
| 2007-08-02 | 2007-07-31 | 17.946 | 652,762 | -1,465 | 0.07% | 11,714,303 |
| 2007-08-01 | 2007-07-30 | 17.891 | 654,227 | +32,217 | 0.07% | 11,704,853 |
| 2007-07-31 | 2007-07-27 | 17.782 | 622,010 | -44,664 | 0.07% | 11,060,495 |
| 2007-07-30 | 2007-07-26 | 18.028 | 666,674 | -90,062 | 0.08% | 12,018,594 |
| 2007-07-27 | 2007-07-25 | 17.782 | 756,736 | +54,184 | 0.09% | 13,456,174 |
| 2007-07-26 | 2007-07-24 | 17.727 | 702,552 | +732 | 0.08% | 12,454,302 |
| 2007-07-25 | 2007-07-23 | 17.618 | 701,820 | +33,681 | 0.08% | 12,364,646 |
| 2007-07-24 | 2007-07-20 | 16.553 | 668,139 | -225,153 | 0.08% | 11,059,504 |
| 2007-07-23 | 2007-07-19 | 16.116 | 893,292 | -258,469 | 0.10% | 14,395,995 |
| 2007-07-20 | 2007-07-18 | 14.641 | 1,151,761 | +237,235 | 0.13% | 16,862,555 |
| 2007-07-19 | 2007-07-17 | 14.887 | 914,526 | +261,398 | 0.10% | 13,614,095 |
| 2007-07-18 | 2007-07-16 | 15.460 | 653,128 | -2,563 | 0.07% | 10,097,432 |
| 2007-07-17 | 2007-07-13 | 16.635 | 655,691 | +6,956 | 0.07% | 10,907,186 |
| 2007-07-16 | 2007-07-12 | 16.471 | 648,735 | +7,322 | 0.07% | 10,685,156 |
| 2007-07-13 | 2007-07-11 | 16.389 | 641,413 | +5,491 | 0.07% | 10,511,997 |
| 2007-07-12 | 2007-07-10 | 17.017 | 635,922 | +8,787 | 0.07% | 10,821,516 |
| 2007-07-11 | 2007-07-09 | 17.072 | 627,135 | -5,126 | 0.07% | 10,706,247 |
| 2007-07-10 | 2007-07-06 | 16.853 | 632,261 | -16,840 | 0.07% | 10,655,597 |
| 2007-07-09 | 2007-07-05 | 17.126 | 649,101 | -31,119 | 0.07% | 11,116,704 |
| 2007-07-06 | 2007-07-04 | 16.170 | 680,220 | -69,926 | 0.08% | 10,999,358 |
| 2007-07-05 | 2007-07-03 | 16.252 | 750,146 | +90,428 | 0.08% | 12,191,552 |
| 2007-07-04 | 2007-06-29 | 14.586 | 659,718 | -2,563 | 0.07% | 9,622,675 |
| 2007-07-03 | 2007-06-28 | 14.395 | 662,281 | +48,692 | 0.07% | 9,533,429 |
| 2007-06-29 | 2007-06-27 | 13.521 | 613,589 | -4,394 | 0.07% | 8,296,196 |
| 2007-06-28 | 2007-06-26 | 14.067 | 617,983 | -1,830 | 0.07% | 8,693,206 |
| 2007-06-27 | 2007-06-25 | 14.094 | 619,813 | +1,464 | 0.07% | 8,735,879 |
| 2007-06-26 | 2007-06-22 | 14.176 | 618,349 | 0.07% | 8,765,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy