History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 -18,303
2024-01-12 2024-01-10 0.863 18,303 -36,606 0.00% 15,800
2023-10-04 2023-09-29 0.929 54,909 -2,837 0.00% 51,000
2023-07-06 2023-07-04 1.199 57,746 +5,634 0.00% 69,222
2022-07-28 2022-07-26 2.275 52,112 +8,843 0.00% 118,553
2022-04-12 2022-04-08 2.319 43,269 +2,126 0.00% 100,328
2021-07-28 2021-07-26 2.283 41,143 +1,976 0.00% 93,909
2021-07-07 2021-07-05 2.834 39,167 -19,584 0.00% 110,999
2021-06-11 2021-06-09 2.298 58,751 +19,584 0.00% 135,000
2021-05-11 2021-05-07 2.436 39,167 -32,640 0.00% 95,399
2021-05-06 2021-05-04 2.206 71,807 +32,640 0.00% 158,400
2020-07-28 2020-07-24 1.306 39,167 +2,415 0.00% 51,154
2019-07-18 2019-07-16 1.713 36,752 +1,366 0.00% 62,940
2017-12-05 2017-12-01 2.713 35,386 -5,898 0.00% 96,000
2017-12-01 2017-11-29 2.696 41,284 +5,898 0.00% 111,301
2017-07-13 2017-07-11 2.967 35,386 -23,590 0.00% 105,000
2017-07-11 2017-07-07 3.001 58,976 +23,590 0.00% 176,999
2017-03-15 2017-03-13 2.950 35,386 -3,244 0.00% 104,400
2015-07-02 2015-06-29 5.036 38,630 +5,898 0.00% 194,537
2015-05-11 2015-05-07 6.087 32,732 +2,949 0.00% 199,245
2015-05-07 2015-05-05 6.833 29,783 +14,744 0.00% 203,514
2015-04-29 2015-04-27 8.122 15,039 -5,898 0.00% 122,145
2015-04-24 2015-04-22 7.172 20,937 -2,948 0.00% 150,168
2015-04-23 2015-04-21 7.003 23,885 -590 0.00% 167,262
2015-04-14 2015-04-10 6.460 24,475 +9,436 0.00% 158,113
2015-02-04 2015-02-02 4.019 15,039 -17,693 0.00% 60,435
2013-09-06 2013-09-04 3.527 32,732 -124,440 0.00% 115,440
2013-03-12 2013-03-08 4.205 157,172 +117,953 0.01% 660,919
2012-11-14 2012-11-12 3.561 39,219 -11,796 0.00% 139,649
2012-10-22 2012-10-18 3.323 51,015 -5,897 0.00% 169,541
2012-10-09 2012-10-05 2.899 56,912 +5,897 0.00% 165,014
2012-09-05 2012-09-03 2.476 51,015 -5,897 0.00% 126,291
2012-09-04 2012-08-31 2.509 56,912 +5,897 0.00% 142,819
2012-02-10 2012-02-08 4.069 51,015 -5,897 0.00% 207,601
2011-10-14 2011-10-12 2.323 56,912 -5,898 0.00% 132,204
2011-10-11 2011-10-07 2.170 62,810 -5,898 0.00% 136,320
2011-08-22 2011-08-18 3.425 68,708 -2,948 0.00% 235,331
2011-08-10 2011-08-08 3.239 71,656 +5,897 0.00% 232,064
2011-06-22 2011-06-20 4.188 65,759 +2,949 0.00% 275,406
2011-06-08 2011-06-03 4.883 62,810 +5,898 0.00% 306,720
2011-05-09 2011-05-05 5.104 56,912 +5,897 0.00% 290,463
2011-04-06 2011-04-01 5.256 51,015 +5,898 0.00% 268,152
2011-02-15 2011-02-11 5.985 45,117 +2,949 0.00% 270,045
2011-01-11 2011-01-07 6.291 42,168 -147,441 0.00% 265,264
2010-11-25 2010-11-23 5.307 189,609 -29,489 0.01% 1,006,293
2010-11-19 2010-11-17 5.290 219,098 +29,489 0.01% 1,159,082
2010-11-16 2010-11-12 5.545 189,609 +41,283 0.01% 1,051,303
2010-11-12 2010-11-10 5.867 148,326 +106,158 0.01% 870,191
2010-11-05 2010-11-03 5.968 42,168 -88,465 0.00% 251,679
2010-10-08 2010-10-06 5.172 130,633 +88,465 0.01% 675,575
2010-09-24 2010-09-21 4.985 42,168 -11,795 0.00% 210,209
2010-04-23 2010-04-21 5.629 53,963 -8,847 0.00% 303,777
2010-04-20 2010-04-16 5.578 62,810 -5,898 0.00% 350,385
2010-04-19 2010-04-15 5.680 68,708 -2,948 0.00% 390,277
2010-04-09 2010-04-07 5.443 71,656 +5,897 0.00% 390,013
2010-04-01 2010-03-30 5.256 65,759 +5,898 0.00% 345,651
2010-02-23 2010-02-19 5.138 59,861 -2,949 0.00% 307,544
2010-02-22 2010-02-18 5.324 62,810 -5,898 0.00% 334,410
2010-02-18 2010-02-12 5.155 68,708 +5,898 0.00% 354,162
2010-01-22 2010-01-20 5.952 62,810 +23,591 0.00% 373,815
2010-01-21 2010-01-19 6.036 39,219 -5,898 0.00% 236,738
2010-01-18 2010-01-14 5.612 45,117 +8,846 0.00% 253,215
2010-01-15 2010-01-13 5.511 36,271 +5,898 0.00% 199,878
2010-01-13 2010-01-11 5.697 30,373 -11,795 0.00% 173,041
2009-12-08 2009-12-04 4.934 42,168 +5,897 0.00% 208,064
2009-10-27 2009-10-22 5.273 36,271 -5,897 0.00% 191,267
2009-10-23 2009-10-21 5.172 42,168 +5,897 0.00% 218,074
2009-10-22 2009-10-20 5.222 36,271 -11,795 0.00% 189,422
2009-10-14 2009-10-12 5.205 48,066 +5,898 0.00% 250,206
2009-10-13 2009-10-09 5.256 42,168 +5,897 0.00% 221,649
2009-10-05 2009-09-30 4.782 36,271 +5,898 0.00% 173,432
2009-09-21 2009-09-17 5.375 30,373 -5,898 0.00% 163,256
2009-09-02 2009-08-31 4.765 36,271 +5,898 0.00% 172,817
2009-07-31 2009-07-29 4.815 30,373 -5,898 0.00% 146,261
2009-07-29 2009-07-27 4.934 36,271 -11,795 0.00% 178,967
2009-06-09 2009-06-05 4.086 48,066 +11,795 0.00% 196,416
2009-06-05 2009-06-03 4.290 36,271 +5,898 0.00% 155,597
2009-06-04 2009-06-02 4.036 30,373 -11,795 0.00% 122,570
2009-06-03 2009-06-01 4.137 42,168 +11,795 0.00% 174,459
2008-10-30 2008-10-28 1.255 30,373 -17,693 0.00% 38,110
2008-10-28 2008-10-24 1.255 48,066 +17,693 0.00% 60,310
2008-10-23 2008-10-21 1.797 30,373 -11,795 0.00% 54,590
2008-10-22 2008-10-20 1.865 42,168 +11,795 0.00% 78,650
2008-10-16 2008-10-14 2.103 30,373 -2,949 0.00% 63,860
2008-10-09 2008-10-06 2.069 33,322 +2,949 0.00% 68,931
2008-09-16 2008-09-11 2.662 30,373 -5,898 0.00% 80,855
2008-09-09 2008-09-05 2.798 36,271 +5,898 0.00% 101,476
2008-09-01 2008-08-28 3.340 30,373 -5,898 0.00% 101,455
2008-08-25 2008-08-20 3.306 36,271 +5,898 0.00% 119,927
2008-08-13 2008-08-11 3.544 30,373 -11,795 0.00% 107,635
2008-08-11 2008-08-07 3.612 42,168 +11,795 0.00% 152,294
2008-07-28 2008-07-24 5.189 30,373 -5,898 0.00% 157,591
2008-07-10 2008-07-08 4.748 36,271 +5,898 0.00% 172,202
2008-05-23 2008-05-21 6.948 30,373 +355 0.00% 211,044
2008-02-29 2008-02-27 6.039 30,018 -2,914 0.00% 181,282
2008-02-18 2008-02-14 5.610 32,932 +2,914 0.00% 184,755
2008-01-30 2008-01-28 4.975 30,018 -5,828 0.00% 149,352
2008-01-16 2008-01-14 7.463 35,846 +11,657 0.00% 267,523
2008-01-11 2008-01-09 7.549 24,189 -5,829 0.00% 182,600
2008-01-09 2008-01-07 7.497 30,018 +5,829 0.00% 225,058
2008-01-04 2008-01-02 7.841 24,189 -2,914 0.00% 189,655
2008-01-03 2007-12-31 7.875 27,103 +2,914 0.00% 213,433
2008-01-02 2007-12-27 8.081 24,189 -1,749 0.00% 195,465
2007-12-28 2007-12-24 8.372 25,938 -9,908 0.00% 217,164
2007-12-27 2007-12-20 8.372 35,846 +8,160 0.00% 300,118
2007-12-20 2007-12-18 7.875 27,686 -13,989 0.00% 218,024
2007-12-19 2007-12-17 7.086 41,675 +17,486 0.00% 295,295
2007-12-17 2007-12-13 8.510 24,189 +2,914 0.00% 205,840
2007-12-13 2007-12-11 10.997 21,275 -5,828 0.00% 233,969
2007-12-11 2007-12-07 11.507 27,103 -583 0.00% 311,885
2007-12-10 2007-12-06 11.631 27,686 +732 0.00% 322,009
2007-12-03 2007-11-29 11.877 26,954 -5,675 0.00% 320,146
2007-11-29 2007-11-27 10.803 32,629 +5,675 0.00% 352,475
2007-11-28 2007-11-26 11.490 26,954 +5,674 0.00% 309,696
2007-11-27 2007-11-23 11.190 21,280 -5,674 0.00% 238,128
2007-11-21 2007-11-19 13.851 26,954 -5,675 0.00% 373,345
2007-11-20 2007-11-16 14.433 32,629 +6,242 0.00% 470,925
2007-11-16 2007-11-14 15.490 26,387 +5,675 0.00% 408,736
2007-11-13 2007-11-09 14.327 20,712 +11,349 0.00% 296,741
2007-10-29 2007-10-25 18.785 9,363 -5,675 0.00% 175,888
2007-10-23 2007-10-18 15.790 15,038 +5,675 0.00% 237,445
2007-10-16 2007-10-12 12.300 9,363 -5,675 0.00% 115,169
2007-10-15 2007-10-11 11.983 15,038 +9,363 0.00% 180,204
2007-10-02 2007-09-27 10.838 5,675 -11,349 0.00% 61,504
2007-08-29 2007-08-27 20.486 17,024 +6,041 0.00% 348,754
2007-08-27 2007-08-23 19.503 10,983 -2,197 0.00% 214,198
2007-08-17 2007-08-15 16.853 13,180 +2,197 0.00% 222,125
2007-08-15 2007-08-13 18.956 10,983 -1,465 0.00% 208,198
2007-08-14 2007-08-10 19.776 12,448 +6,224 0.00% 246,170
2007-07-11 2007-07-09 17.072 6,224 -732 0.00% 106,254
2007-07-09 2007-07-05 17.126 6,956 +732 0.00% 119,131
2007-06-26 2007-06-22 14.176 6,224 0.00% 88,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top