History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 11,550 | +0 | 0.00% | 12,936 |
| 2025-10-13 | 2025-10-09 | 1.140 | 11,550 | +0 | 0.00% | 13,167 |
| 2025-10-10 | 2025-10-08 | 1.120 | 11,550 | +0 | 0.00% | 12,936 |
| 2025-10-09 | 2025-10-06 | 1.130 | 11,550 | +0 | 0.00% | 13,051 |
| 2025-10-08 | 2025-10-03 | 1.130 | 11,550 | +0 | 0.00% | 13,051 |
| 2025-10-06 | 2025-10-02 | 1.130 | 11,550 | +0 | 0.00% | 13,051 |
| 2025-10-03 | 2025-09-30 | 1.140 | 11,550 | +0 | 0.00% | 13,167 |
| 2025-10-02 | 2025-09-29 | 1.140 | 11,550 | +0 | 0.00% | 13,167 |
| 2025-09-30 | 2025-09-26 | 1.130 | 11,550 | +0 | 0.00% | 13,051 |
| 2025-09-29 | 2025-09-25 | 1.140 | 11,550 | +0 | 0.00% | 13,167 |
| 2025-09-26 | 2025-09-24 | 1.150 | 11,550 | +0 | 0.00% | 13,282 |
| 2025-09-25 | 2025-09-23 | 1.160 | 11,550 | +0 | 0.00% | 13,398 |
| 2025-09-24 | 2025-09-22 | 1.180 | 11,550 | +0 | 0.00% | 13,629 |
| 2025-09-23 | 2025-09-19 | 1.190 | 11,550 | +0 | 0.00% | 13,744 |
| 2025-09-22 | 2025-09-18 | 1.200 | 11,550 | +0 | 0.00% | 13,860 |
| 2025-09-19 | 2025-09-17 | 1.200 | 11,550 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 1.170 | 11,550 | +0 | 0.00% | 13,514 |
| 2025-09-17 | 2025-09-15 | 1.170 | 11,550 | +0 | 0.00% | 13,514 |
| 2025-09-16 | 2025-09-12 | 1.190 | 11,550 | +0 | 0.00% | 13,744 |
| 2025-09-15 | 2025-09-11 | 1.170 | 11,550 | +0 | 0.00% | 13,514 |
| 2025-09-12 | 2025-09-10 | 1.170 | 11,550 | +0 | 0.00% | 13,514 |
| 2025-09-11 | 2025-09-09 | 1.215 | 11,550 | +0 | 0.00% | 14,029 |
| 2025-09-10 | 2025-09-08 | 1.215 | 11,550 | +234 | 0.00% | 14,029 |
| 2025-09-09 | 2025-09-05 | 1.174 | 11,316 | +0 | 0.00% | 13,283 |
| 2025-09-08 | 2025-09-04 | 1.153 | 11,316 | +0 | 0.00% | 13,052 |
| 2025-09-05 | 2025-09-03 | 1.174 | 11,316 | +0 | 0.00% | 13,283 |
| 2025-09-04 | 2025-09-02 | 1.174 | 11,316 | +0 | 0.00% | 13,283 |
| 2025-09-03 | 2025-09-01 | 1.184 | 11,316 | +0 | 0.00% | 13,398 |
| 2025-09-02 | 2025-08-29 | 1.184 | 11,316 | +0 | 0.00% | 13,398 |
| 2025-09-01 | 2025-08-28 | 1.174 | 11,316 | +0 | 0.00% | 13,283 |
| 2025-08-29 | 2025-08-27 | 1.164 | 11,316 | +0 | 0.00% | 13,167 |
| 2025-08-28 | 2025-08-26 | 1.215 | 11,316 | +0 | 0.00% | 13,745 |
| 2025-08-27 | 2025-08-25 | 1.215 | 11,316 | +0 | 0.00% | 13,745 |
| 2025-08-26 | 2025-08-22 | 1.204 | 11,316 | +0 | 0.00% | 13,629 |
| 2025-08-25 | 2025-08-21 | 1.204 | 11,316 | +0 | 0.00% | 13,629 |
| 2025-08-22 | 2025-08-20 | 1.215 | 11,316 | +0 | 0.00% | 13,745 |
| 2025-08-21 | 2025-08-19 | 1.215 | 11,316 | +0 | 0.00% | 13,745 |
| 2025-08-20 | 2025-08-18 | 1.225 | 11,316 | +0 | 0.00% | 13,860 |
| 2025-08-19 | 2025-08-15 | 1.235 | 11,316 | +0 | 0.00% | 13,976 |
| 2025-08-18 | 2025-08-14 | 1.225 | 11,316 | +0 | 0.00% | 13,860 |
| 2025-08-15 | 2025-08-13 | 1.235 | 11,316 | +0 | 0.00% | 13,976 |
| 2025-08-14 | 2025-08-12 | 1.235 | 11,316 | +0 | 0.00% | 13,976 |
| 2025-08-13 | 2025-08-11 | 1.235 | 11,316 | +0 | 0.00% | 13,976 |
| 2025-08-12 | 2025-08-08 | 1.204 | 11,316 | +0 | 0.00% | 13,629 |
| 2025-08-11 | 2025-08-07 | 1.204 | 11,316 | +0 | 0.00% | 13,629 |
| 2025-08-08 | 2025-08-06 | 1.204 | 11,316 | +0 | 0.00% | 13,629 |
| 2025-08-07 | 2025-08-05 | 1.215 | 11,316 | +0 | 0.00% | 13,745 |
| 2025-08-06 | 2025-08-04 | 1.184 | 11,316 | +0 | 0.00% | 13,398 |
| 2025-08-05 | 2025-08-01 | 1.194 | 11,316 | +0 | 0.00% | 13,514 |
| 2025-08-04 | 2025-07-31 | 1.194 | 11,316 | +0 | 0.00% | 13,514 |
| 2025-08-01 | 2025-07-30 | 1.255 | 11,316 | +0 | 0.00% | 14,207 |
| 2025-07-31 | 2025-07-29 | 1.255 | 11,316 | +0 | 0.00% | 14,207 |
| 2025-07-30 | 2025-07-28 | 1.235 | 11,316 | +0 | 0.00% | 13,976 |
| 2025-07-29 | 2025-07-25 | 1.296 | 11,316 | +0 | 0.00% | 14,669 |
| 2025-07-28 | 2025-07-24 | 1.306 | 11,316 | +0 | 0.00% | 14,784 |
| 2025-07-25 | 2025-07-23 | 1.225 | 11,316 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 1.235 | 11,316 | +0 | 0.00% | 13,976 |
| 2025-07-23 | 2025-07-21 | 1.215 | 11,316 | +0 | 0.00% | 13,745 |
| 2025-07-22 | 2025-07-18 | 1.194 | 11,316 | +0 | 0.00% | 13,514 |
| 2025-07-21 | 2025-07-17 | 1.204 | 11,316 | +0 | 0.00% | 13,629 |
| 2025-07-18 | 2025-07-16 | 1.184 | 11,316 | +0 | 0.00% | 13,398 |
| 2025-07-17 | 2025-07-15 | 1.174 | 11,316 | +0 | 0.00% | 13,283 |
| 2025-07-16 | 2025-07-14 | 1.174 | 11,316 | +0 | 0.00% | 13,283 |
| 2025-07-15 | 2025-07-11 | 1.143 | 11,316 | +0 | 0.00% | 12,936 |
| 2025-07-14 | 2025-07-10 | 1.123 | 11,316 | +0 | 0.00% | 12,705 |
| 2025-07-11 | 2025-07-09 | 1.092 | 11,316 | +0 | 0.00% | 12,359 |
| 2025-07-10 | 2025-07-08 | 1.124 | 11,316 | +0 | 0.00% | 12,719 |
| 2025-07-09 | 2025-07-07 | 1.124 | 11,316 | +218 | 0.00% | 12,719 |
| 2025-07-08 | 2025-07-04 | 1.124 | 11,098 | +0 | 0.00% | 12,474 |
| 2025-07-07 | 2025-07-03 | 1.134 | 11,098 | +0 | 0.00% | 12,590 |
| 2025-07-04 | 2025-07-02 | 1.145 | 11,098 | +0 | 0.00% | 12,705 |
| 2025-07-03 | 2025-06-30 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2025-07-02 | 2025-06-27 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2025-06-30 | 2025-06-26 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-06-27 | 2025-06-25 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2025-06-26 | 2025-06-24 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-06-25 | 2025-06-23 | 1.134 | 11,098 | +0 | 0.00% | 12,590 |
| 2025-06-24 | 2025-06-20 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-06-23 | 2025-06-19 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-06-20 | 2025-06-18 | 1.114 | 11,098 | +0 | 0.00% | 12,359 |
| 2025-06-19 | 2025-06-17 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2025-06-18 | 2025-06-16 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2025-06-17 | 2025-06-13 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-06-16 | 2025-06-12 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-06-13 | 2025-06-11 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-06-12 | 2025-06-10 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-06-11 | 2025-06-09 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-06-10 | 2025-06-06 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-06-09 | 2025-06-05 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2025-06-06 | 2025-06-04 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2025-06-05 | 2025-06-03 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-06-04 | 2025-06-02 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-06-03 | 2025-05-30 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-06-02 | 2025-05-29 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-05-30 | 2025-05-28 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-05-29 | 2025-05-27 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-05-28 | 2025-05-26 | 0.999 | 11,098 | +0 | 0.00% | 11,088 |
| 2025-05-27 | 2025-05-23 | 0.999 | 11,098 | +0 | 0.00% | 11,088 |
| 2025-05-26 | 2025-05-22 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-05-23 | 2025-05-21 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-05-22 | 2025-05-20 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-05-21 | 2025-05-19 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-05-20 | 2025-05-16 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-05-19 | 2025-05-15 | 1.134 | 11,098 | +0 | 0.00% | 12,590 |
| 2025-05-16 | 2025-05-14 | 1.134 | 11,098 | +0 | 0.00% | 12,590 |
| 2025-05-15 | 2025-05-13 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-05-14 | 2025-05-12 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-05-13 | 2025-05-09 | 0.957 | 11,098 | +0 | 0.00% | 10,626 |
| 2025-05-12 | 2025-05-08 | 0.968 | 11,098 | +0 | 0.00% | 10,742 |
| 2025-05-09 | 2025-05-07 | 0.968 | 11,098 | +0 | 0.00% | 10,742 |
| 2025-05-08 | 2025-05-06 | 0.957 | 11,098 | +0 | 0.00% | 10,626 |
| 2025-05-07 | 2025-05-02 | 0.957 | 11,098 | +0 | 0.00% | 10,626 |
| 2025-05-06 | 2025-04-30 | 0.916 | 11,098 | +0 | 0.00% | 10,164 |
| 2025-05-02 | 2025-04-29 | 0.895 | 11,098 | +0 | 0.00% | 9,933 |
| 2025-04-30 | 2025-04-28 | 0.905 | 11,098 | +0 | 0.00% | 10,049 |
| 2025-04-29 | 2025-04-25 | 0.916 | 11,098 | +0 | 0.00% | 10,164 |
| 2025-04-28 | 2025-04-24 | 0.905 | 11,098 | +0 | 0.00% | 10,049 |
| 2025-04-25 | 2025-04-23 | 0.905 | 11,098 | +0 | 0.00% | 10,049 |
| 2025-04-24 | 2025-04-22 | 0.895 | 11,098 | +0 | 0.00% | 9,933 |
| 2025-04-23 | 2025-04-17 | 0.885 | 11,098 | +0 | 0.00% | 9,818 |
| 2025-04-22 | 2025-04-16 | 0.874 | 11,098 | +0 | 0.00% | 9,702 |
| 2025-04-17 | 2025-04-15 | 0.905 | 11,098 | +0 | 0.00% | 10,049 |
| 2025-04-16 | 2025-04-14 | 0.905 | 11,098 | +0 | 0.00% | 10,049 |
| 2025-04-15 | 2025-04-11 | 0.895 | 11,098 | +0 | 0.00% | 9,933 |
| 2025-04-14 | 2025-04-10 | 0.885 | 11,098 | +0 | 0.00% | 9,818 |
| 2025-04-11 | 2025-04-09 | 0.874 | 11,098 | +0 | 0.00% | 9,702 |
| 2025-04-10 | 2025-04-08 | 0.843 | 11,098 | +0 | 0.00% | 9,356 |
| 2025-04-09 | 2025-04-07 | 0.833 | 11,098 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.989 | 11,098 | +0 | 0.00% | 10,973 |
| 2025-04-07 | 2025-04-02 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-04-03 | 2025-04-01 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-04-02 | 2025-03-31 | 1.010 | 11,098 | +0 | 0.00% | 11,204 |
| 2025-04-01 | 2025-03-28 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-03-31 | 2025-03-27 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-03-28 | 2025-03-26 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-03-27 | 2025-03-25 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-03-26 | 2025-03-24 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-03-25 | 2025-03-21 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-03-24 | 2025-03-20 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-03-21 | 2025-03-19 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-03-20 | 2025-03-18 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2025-03-19 | 2025-03-17 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-03-18 | 2025-03-14 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-03-17 | 2025-03-13 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-03-14 | 2025-03-12 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-03-13 | 2025-03-11 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2025-03-12 | 2025-03-10 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-03-11 | 2025-03-07 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-03-10 | 2025-03-06 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2025-03-07 | 2025-03-05 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2025-03-06 | 2025-03-04 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-03-05 | 2025-03-03 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2025-03-04 | 2025-02-28 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-03-03 | 2025-02-27 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-28 | 2025-02-26 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-02-27 | 2025-02-25 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-02-26 | 2025-02-24 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-02-25 | 2025-02-21 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-02-21 | 2025-02-19 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-20 | 2025-02-18 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-19 | 2025-02-17 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-18 | 2025-02-14 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-17 | 2025-02-13 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-02-14 | 2025-02-12 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-02-13 | 2025-02-11 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-12 | 2025-02-10 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-02-11 | 2025-02-07 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-02-10 | 2025-02-06 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-02-07 | 2025-02-05 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-02-06 | 2025-02-04 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-02-05 | 2025-02-03 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-02-04 | 2025-01-28 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-02-03 | 2025-01-24 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2025-01-27 | 2025-01-23 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-01-24 | 2025-01-22 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-01-23 | 2025-01-21 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-01-22 | 2025-01-20 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-01-21 | 2025-01-17 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-01-20 | 2025-01-16 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-01-17 | 2025-01-15 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-01-16 | 2025-01-14 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-01-15 | 2025-01-13 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2025-01-14 | 2025-01-10 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-01-13 | 2025-01-09 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-01-10 | 2025-01-08 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2025-01-09 | 2025-01-07 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-01-08 | 2025-01-06 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2025-01-07 | 2025-01-03 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-01-06 | 2025-01-02 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2025-01-03 | 2024-12-31 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2025-01-02 | 2024-12-27 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-12-30 | 2024-12-24 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-12-27 | 2024-12-20 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2024-12-23 | 2024-12-19 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-12-20 | 2024-12-18 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-12-19 | 2024-12-17 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-12-18 | 2024-12-16 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2024-12-17 | 2024-12-13 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2024-12-16 | 2024-12-12 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-12-13 | 2024-12-11 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-12-12 | 2024-12-10 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-12-11 | 2024-12-09 | 1.124 | 11,098 | +0 | 0.00% | 12,474 |
| 2024-12-10 | 2024-12-06 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-12-09 | 2024-12-05 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-12-06 | 2024-12-04 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-12-05 | 2024-12-03 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2024-12-04 | 2024-12-02 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-12-03 | 2024-11-29 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-12-02 | 2024-11-28 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-11-29 | 2024-11-27 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-11-28 | 2024-11-26 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-11-27 | 2024-11-25 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2024-11-26 | 2024-11-22 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-11-25 | 2024-11-21 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-11-22 | 2024-11-20 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-11-21 | 2024-11-19 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-11-20 | 2024-11-18 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-11-19 | 2024-11-15 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-11-18 | 2024-11-14 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-11-15 | 2024-11-13 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2024-11-14 | 2024-11-12 | 1.093 | 11,098 | +0 | 0.00% | 12,128 |
| 2024-11-13 | 2024-11-11 | 1.124 | 11,098 | +0 | 0.00% | 12,474 |
| 2024-11-12 | 2024-11-08 | 1.124 | 11,098 | +0 | 0.00% | 12,474 |
| 2024-11-11 | 2024-11-07 | 1.155 | 11,098 | +0 | 0.00% | 12,821 |
| 2024-11-08 | 2024-11-06 | 1.145 | 11,098 | +0 | 0.00% | 12,705 |
| 2024-11-07 | 2024-11-05 | 1.145 | 11,098 | +0 | 0.00% | 12,705 |
| 2024-11-06 | 2024-11-04 | 1.114 | 11,098 | +0 | 0.00% | 12,359 |
| 2024-11-05 | 2024-11-01 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2024-11-04 | 2024-10-31 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-11-01 | 2024-10-30 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-10-31 | 2024-10-29 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-10-30 | 2024-10-28 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-10-29 | 2024-10-25 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-10-28 | 2024-10-24 | 1.062 | 11,098 | +0 | 0.00% | 11,781 |
| 2024-10-25 | 2024-10-23 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-10-24 | 2024-10-22 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-10-23 | 2024-10-21 | 1.082 | 11,098 | +0 | 0.00% | 12,012 |
| 2024-10-22 | 2024-10-18 | 1.051 | 11,098 | +0 | 0.00% | 11,666 |
| 2024-10-21 | 2024-10-17 | 0.999 | 11,098 | +0 | 0.00% | 11,088 |
| 2024-10-18 | 2024-10-16 | 1.030 | 11,098 | +0 | 0.00% | 11,435 |
| 2024-10-17 | 2024-10-15 | 1.020 | 11,098 | +0 | 0.00% | 11,319 |
| 2024-10-16 | 2024-10-14 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-10-15 | 2024-10-10 | 1.072 | 11,098 | +0 | 0.00% | 11,897 |
| 2024-10-14 | 2024-10-09 | 1.041 | 11,098 | +0 | 0.00% | 11,550 |
| 2024-10-10 | 2024-10-08 | 1.103 | 11,098 | +0 | 0.00% | 12,243 |
| 2024-10-09 | 2024-10-07 | 1.250 | 11,098 | +0 | 0.00% | 13,873 |
| 2024-10-08 | 2024-10-04 | 1.144 | 11,098 | +196 | 0.00% | 12,698 |
| 2024-10-07 | 2024-10-03 | 1.112 | 10,902 | +0 | 0.00% | 12,127 |
| 2024-10-04 | 2024-10-02 | 1.155 | 10,902 | +0 | 0.00% | 12,589 |
| 2024-10-03 | 2024-09-30 | 1.102 | 10,902 | +0 | 0.00% | 12,012 |
| 2024-10-02 | 2024-09-27 | 1.038 | 10,902 | +0 | 0.00% | 11,319 |
| 2024-09-30 | 2024-09-26 | 0.996 | 10,902 | +0 | 0.00% | 10,857 |
| 2024-09-27 | 2024-09-25 | 0.953 | 10,902 | +0 | 0.00% | 10,395 |
| 2024-09-26 | 2024-09-24 | 0.932 | 10,902 | +0 | 0.00% | 10,164 |
| 2024-09-25 | 2024-09-23 | 0.900 | 10,902 | +0 | 0.00% | 9,817 |
| 2024-09-24 | 2024-09-20 | 0.890 | 10,902 | +0 | 0.00% | 9,702 |
| 2024-09-23 | 2024-09-19 | 0.911 | 10,902 | +0 | 0.00% | 9,933 |
| 2024-09-20 | 2024-09-17 | 0.890 | 10,902 | +0 | 0.00% | 9,702 |
| 2024-09-19 | 2024-09-16 | 0.879 | 10,902 | +0 | 0.00% | 9,586 |
| 2024-09-17 | 2024-09-13 | 0.879 | 10,902 | +0 | 0.00% | 9,586 |
| 2024-09-16 | 2024-09-12 | 0.869 | 10,902 | +0 | 0.00% | 9,471 |
| 2024-09-13 | 2024-09-11 | 0.879 | 10,902 | +0 | 0.00% | 9,586 |
| 2024-09-12 | 2024-09-10 | 0.879 | 10,902 | +0 | 0.00% | 9,586 |
| 2024-09-11 | 2024-09-09 | 0.879 | 10,902 | +0 | 0.00% | 9,586 |
| 2024-09-10 | 2024-09-05 | 0.900 | 10,902 | +0 | 0.00% | 9,817 |
| 2024-09-09 | 2024-09-04 | 0.900 | 10,902 | +0 | 0.00% | 9,817 |
| 2024-09-05 | 2024-09-03 | 0.922 | 10,902 | +0 | 0.00% | 10,048 |
| 2024-09-04 | 2024-09-02 | 0.953 | 10,902 | +0 | 0.00% | 10,395 |
| 2024-09-03 | 2024-08-30 | 0.996 | 10,902 | +0 | 0.00% | 10,857 |
| 2024-09-02 | 2024-08-29 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-30 | 2024-08-28 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-29 | 2024-08-27 | 0.985 | 10,902 | +0 | 0.00% | 10,741 |
| 2024-08-28 | 2024-08-26 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-27 | 2024-08-23 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-26 | 2024-08-22 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-08-23 | 2024-08-21 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-22 | 2024-08-20 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-21 | 2024-08-19 | 0.996 | 10,902 | +0 | 0.00% | 10,857 |
| 2024-08-20 | 2024-08-16 | 0.985 | 10,902 | +0 | 0.00% | 10,741 |
| 2024-08-19 | 2024-08-15 | 0.985 | 10,902 | +0 | 0.00% | 10,741 |
| 2024-08-16 | 2024-08-14 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-08-15 | 2024-08-13 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-08-14 | 2024-08-12 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-13 | 2024-08-09 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-08-12 | 2024-08-08 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-08-09 | 2024-08-07 | 1.006 | 10,902 | +0 | 0.00% | 10,972 |
| 2024-08-08 | 2024-08-06 | 0.985 | 10,902 | +0 | 0.00% | 10,741 |
| 2024-08-07 | 2024-08-05 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-08-06 | 2024-08-02 | 0.996 | 10,902 | +0 | 0.00% | 10,857 |
| 2024-08-05 | 2024-08-01 | 1.006 | 10,902 | +0 | 0.00% | 10,972 |
| 2024-08-02 | 2024-07-31 | 0.996 | 10,902 | +0 | 0.00% | 10,857 |
| 2024-08-01 | 2024-07-30 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-07-31 | 2024-07-29 | 0.985 | 10,902 | +0 | 0.00% | 10,741 |
| 2024-07-30 | 2024-07-26 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-07-29 | 2024-07-25 | 0.953 | 10,902 | +0 | 0.00% | 10,395 |
| 2024-07-26 | 2024-07-24 | 0.975 | 10,902 | +0 | 0.00% | 10,626 |
| 2024-07-25 | 2024-07-23 | 0.964 | 10,902 | +0 | 0.00% | 10,510 |
| 2024-07-24 | 2024-07-22 | 0.985 | 10,902 | +0 | 0.00% | 10,741 |
| 2024-07-23 | 2024-07-19 | 1.006 | 10,902 | +0 | 0.00% | 10,972 |
| 2024-07-22 | 2024-07-18 | 1.028 | 10,902 | +0 | 0.00% | 11,203 |
| 2024-07-19 | 2024-07-17 | 1.028 | 10,902 | +0 | 0.00% | 11,203 |
| 2024-07-18 | 2024-07-16 | 1.049 | 10,902 | +0 | 0.00% | 11,434 |
| 2024-07-17 | 2024-07-15 | 1.049 | 10,902 | +0 | 0.00% | 11,434 |
| 2024-07-16 | 2024-07-12 | 1.059 | 10,902 | +0 | 0.00% | 11,550 |
| 2024-07-15 | 2024-07-11 | 1.081 | 10,902 | +0 | 0.00% | 11,781 |
| 2024-07-12 | 2024-07-10 | 1.059 | 10,902 | +0 | 0.00% | 11,550 |
| 2024-07-11 | 2024-07-09 | 1.112 | 10,902 | +0 | 0.00% | 12,127 |
| 2024-07-10 | 2024-07-08 | 1.102 | 10,902 | +0 | 0.00% | 12,012 |
| 2024-07-09 | 2024-07-05 | 1.257 | 10,902 | +0 | 0.00% | 13,700 |
| 2024-07-08 | 2024-07-04 | 1.257 | 10,902 | +332 | 0.00% | 13,700 |
| 2024-07-05 | 2024-07-03 | 1.268 | 10,570 | +0 | 0.00% | 13,398 |
| 2024-07-04 | 2024-07-02 | 1.268 | 10,570 | +0 | 0.00% | 13,398 |
| 2024-07-03 | 2024-06-28 | 1.235 | 10,570 | +0 | 0.00% | 13,052 |
| 2024-07-02 | 2024-06-27 | 1.180 | 10,570 | +0 | 0.00% | 12,474 |
| 2024-06-28 | 2024-06-26 | 1.213 | 10,570 | +0 | 0.00% | 12,821 |
| 2024-06-27 | 2024-06-25 | 1.213 | 10,570 | +0 | 0.00% | 12,821 |
| 2024-06-26 | 2024-06-24 | 1.213 | 10,570 | +0 | 0.00% | 12,821 |
| 2024-06-25 | 2024-06-21 | 1.235 | 10,570 | +0 | 0.00% | 13,052 |
| 2024-06-24 | 2024-06-20 | 1.235 | 10,570 | +0 | 0.00% | 13,052 |
| 2024-06-21 | 2024-06-19 | 1.246 | 10,570 | +0 | 0.00% | 13,167 |
| 2024-06-20 | 2024-06-18 | 1.246 | 10,570 | +0 | 0.00% | 13,167 |
| 2024-06-19 | 2024-06-17 | 1.191 | 10,570 | +0 | 0.00% | 12,590 |
| 2024-06-18 | 2024-06-14 | 1.180 | 10,570 | +0 | 0.00% | 12,474 |
| 2024-06-17 | 2024-06-13 | 1.169 | 10,570 | +0 | 0.00% | 12,359 |
| 2024-06-14 | 2024-06-12 | 1.158 | 10,570 | +0 | 0.00% | 12,243 |
| 2024-06-13 | 2024-06-11 | 1.158 | 10,570 | +0 | 0.00% | 12,243 |
| 2024-06-12 | 2024-06-07 | 1.257 | 10,570 | +0 | 0.00% | 13,283 |
| 2024-06-11 | 2024-06-06 | 1.213 | 10,570 | +0 | 0.00% | 12,821 |
| 2024-06-07 | 2024-06-05 | 1.180 | 10,570 | +0 | 0.00% | 12,474 |
| 2024-06-06 | 2024-06-04 | 1.213 | 10,570 | +0 | 0.00% | 12,821 |
| 2024-06-05 | 2024-06-03 | 1.158 | 10,570 | +0 | 0.00% | 12,243 |
| 2024-06-04 | 2024-05-31 | 1.126 | 10,570 | +0 | 0.00% | 11,897 |
| 2024-06-03 | 2024-05-30 | 1.136 | 10,570 | +0 | 0.00% | 12,012 |
| 2024-05-31 | 2024-05-29 | 1.147 | 10,570 | +0 | 0.00% | 12,128 |
| 2024-05-30 | 2024-05-28 | 1.169 | 10,570 | +0 | 0.00% | 12,359 |
| 2024-05-29 | 2024-05-27 | 1.180 | 10,570 | +0 | 0.00% | 12,474 |
| 2024-05-28 | 2024-05-24 | 1.158 | 10,570 | +0 | 0.00% | 12,243 |
| 2024-05-27 | 2024-05-23 | 1.136 | 10,570 | +0 | 0.00% | 12,012 |
| 2024-05-24 | 2024-05-22 | 1.191 | 10,570 | +0 | 0.00% | 12,590 |
| 2024-05-23 | 2024-05-21 | 1.104 | 10,570 | +0 | 0.00% | 11,666 |
| 2024-05-22 | 2024-05-20 | 1.126 | 10,570 | +0 | 0.00% | 11,897 |
| 2024-05-21 | 2024-05-17 | 1.126 | 10,570 | +0 | 0.00% | 11,897 |
| 2024-05-20 | 2024-05-16 | 1.082 | 10,570 | +0 | 0.00% | 11,435 |
| 2024-05-17 | 2024-05-14 | 1.093 | 10,570 | +0 | 0.00% | 11,550 |
| 2024-05-16 | 2024-05-13 | 1.093 | 10,570 | +0 | 0.00% | 11,550 |
| 2024-05-14 | 2024-05-10 | 1.038 | 10,570 | +0 | 0.00% | 10,973 |
| 2024-05-13 | 2024-05-09 | 1.038 | 10,570 | +0 | 0.00% | 10,973 |
| 2024-05-10 | 2024-05-08 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-05-09 | 2024-05-07 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2024-05-08 | 2024-05-06 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2024-05-07 | 2024-05-03 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2024-05-06 | 2024-05-02 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2024-05-03 | 2024-04-30 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-05-02 | 2024-04-29 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2024-04-30 | 2024-04-26 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-04-29 | 2024-04-25 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-04-26 | 2024-04-24 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-04-25 | 2024-04-23 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-04-24 | 2024-04-22 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-04-23 | 2024-04-19 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-04-22 | 2024-04-18 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-19 | 2024-04-17 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-18 | 2024-04-16 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2024-04-17 | 2024-04-15 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-04-16 | 2024-04-12 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-15 | 2024-04-11 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-12 | 2024-04-10 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-10 | 2024-04-08 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-09 | 2024-04-05 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-04-08 | 2024-04-03 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-04-05 | 2024-04-02 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-04-03 | 2024-03-28 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-04-02 | 2024-03-27 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2024-03-28 | 2024-03-26 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-03-27 | 2024-03-25 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-03-26 | 2024-03-22 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2024-03-25 | 2024-03-21 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-22 | 2024-03-20 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-03-21 | 2024-03-19 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-03-20 | 2024-03-18 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-19 | 2024-03-15 | 0.830 | 10,570 | +0 | 0.00% | 8,778 |
| 2024-03-18 | 2024-03-14 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-15 | 2024-03-13 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-03-14 | 2024-03-12 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-03-13 | 2024-03-11 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-03-12 | 2024-03-08 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-11 | 2024-03-07 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-08 | 2024-03-06 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-07 | 2024-03-05 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-03-06 | 2024-03-04 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-03-05 | 2024-03-01 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-03-04 | 2024-02-29 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-03-01 | 2024-02-28 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-02-29 | 2024-02-27 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-02-28 | 2024-02-26 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2024-02-27 | 2024-02-23 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2024-02-26 | 2024-02-22 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2024-02-23 | 2024-02-21 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-02-21 | 2024-02-19 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-02-20 | 2024-02-16 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-02-19 | 2024-02-15 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-02-16 | 2024-02-14 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-02-15 | 2024-02-09 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2024-02-14 | 2024-02-07 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-02-08 | 2024-02-06 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-02-07 | 2024-02-05 | 0.830 | 10,570 | +0 | 0.00% | 8,778 |
| 2024-02-06 | 2024-02-02 | 0.830 | 10,570 | +0 | 0.00% | 8,778 |
| 2024-02-05 | 2024-02-01 | 0.830 | 10,570 | +0 | 0.00% | 8,778 |
| 2024-02-02 | 2024-01-31 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-02-01 | 2024-01-30 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-01-31 | 2024-01-29 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-01-29 | 2024-01-25 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-01-26 | 2024-01-24 | 0.830 | 10,570 | +0 | 0.00% | 8,778 |
| 2024-01-25 | 2024-01-23 | 0.809 | 10,570 | +0 | 0.00% | 8,547 |
| 2024-01-24 | 2024-01-22 | 0.798 | 10,570 | +0 | 0.00% | 8,432 |
| 2024-01-23 | 2024-01-19 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2024-01-22 | 2024-01-18 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-01-19 | 2024-01-17 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2024-01-18 | 2024-01-16 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-01-17 | 2024-01-15 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2024-01-16 | 2024-01-12 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2024-01-15 | 2024-01-11 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-01-12 | 2024-01-10 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-01-11 | 2024-01-09 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-01-10 | 2024-01-08 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-01-09 | 2024-01-05 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2024-01-08 | 2024-01-04 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-01-05 | 2024-01-03 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-01-04 | 2024-01-02 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2024-01-03 | 2023-12-29 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2024-01-02 | 2023-12-28 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-12-29 | 2023-12-27 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-28 | 2023-12-22 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-27 | 2023-12-21 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-22 | 2023-12-20 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-21 | 2023-12-19 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-20 | 2023-12-18 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-18 | 2023-12-14 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2023-12-15 | 2023-12-13 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2023-12-14 | 2023-12-12 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-13 | 2023-12-11 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2023-12-12 | 2023-12-08 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-11 | 2023-12-07 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2023-12-08 | 2023-12-06 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-07 | 2023-12-05 | 0.852 | 10,570 | +0 | 0.00% | 9,009 |
| 2023-12-06 | 2023-12-04 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-05 | 2023-12-01 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-04 | 2023-11-30 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-12-01 | 2023-11-29 | 0.841 | 10,570 | +0 | 0.00% | 8,894 |
| 2023-11-30 | 2023-11-28 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-28 | 2023-11-24 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-11-24 | 2023-11-22 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-11-23 | 2023-11-21 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-22 | 2023-11-20 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-21 | 2023-11-17 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-11-20 | 2023-11-16 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-11-17 | 2023-11-15 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-11-16 | 2023-11-14 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-15 | 2023-11-13 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-11-13 | 2023-11-09 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-10 | 2023-11-08 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-09 | 2023-11-07 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-11-08 | 2023-11-06 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-11-07 | 2023-11-03 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-11-06 | 2023-11-02 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-03 | 2023-11-01 | 0.863 | 10,570 | +0 | 0.00% | 9,125 |
| 2023-11-02 | 2023-10-31 | 0.874 | 10,570 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2023-10-31 | 2023-10-27 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2023-10-30 | 2023-10-26 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-10-27 | 2023-10-25 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-10-26 | 2023-10-24 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-10-25 | 2023-10-20 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-10-24 | 2023-10-19 | 0.885 | 10,570 | +0 | 0.00% | 9,356 |
| 2023-10-20 | 2023-10-18 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2023-10-19 | 2023-10-17 | 0.896 | 10,570 | +0 | 0.00% | 9,471 |
| 2023-10-18 | 2023-10-16 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2023-10-17 | 2023-10-13 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2023-10-16 | 2023-10-12 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2023-10-13 | 2023-10-11 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2023-10-12 | 2023-10-10 | 0.907 | 10,570 | +0 | 0.00% | 9,587 |
| 2023-10-11 | 2023-10-09 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-10-10 | 2023-10-06 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-10-09 | 2023-10-05 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-10-06 | 2023-10-04 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-10-05 | 2023-10-03 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-10-04 | 2023-09-29 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-10-03 | 2023-09-28 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-09-29 | 2023-09-27 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-09-28 | 2023-09-26 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-09-27 | 2023-09-25 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-09-26 | 2023-09-22 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-09-25 | 2023-09-21 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-09-22 | 2023-09-20 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-09-21 | 2023-09-19 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-09-20 | 2023-09-18 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-09-19 | 2023-09-15 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-09-18 | 2023-09-14 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-09-15 | 2023-09-13 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-09-14 | 2023-09-12 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-09-13 | 2023-09-11 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-09-12 | 2023-09-07 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-09-11 | 2023-09-06 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-09-07 | 2023-09-05 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-09-06 | 2023-09-04 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-09-05 | 2023-08-31 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-09-04 | 2023-08-30 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-08-31 | 2023-08-29 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-08-30 | 2023-08-28 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-08-29 | 2023-08-25 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-08-28 | 2023-08-24 | 0.918 | 10,570 | +0 | 0.00% | 9,702 |
| 2023-08-25 | 2023-08-23 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-08-24 | 2023-08-22 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-08-23 | 2023-08-21 | 0.929 | 10,570 | +0 | 0.00% | 9,818 |
| 2023-08-22 | 2023-08-18 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-08-21 | 2023-08-17 | 0.940 | 10,570 | +0 | 0.00% | 9,933 |
| 2023-08-18 | 2023-08-16 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-08-17 | 2023-08-15 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-08-16 | 2023-08-14 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-08-15 | 2023-08-11 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-08-14 | 2023-08-10 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-08-11 | 2023-08-09 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-08-10 | 2023-08-08 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-08-09 | 2023-08-07 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-08-08 | 2023-08-04 | 0.983 | 10,570 | +0 | 0.00% | 10,395 |
| 2023-08-07 | 2023-08-03 | 0.983 | 10,570 | +0 | 0.00% | 10,395 |
| 2023-08-04 | 2023-08-02 | 0.994 | 10,570 | +0 | 0.00% | 10,511 |
| 2023-08-03 | 2023-08-01 | 0.994 | 10,570 | +0 | 0.00% | 10,511 |
| 2023-08-02 | 2023-07-31 | 0.994 | 10,570 | +0 | 0.00% | 10,511 |
| 2023-08-01 | 2023-07-28 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-07-31 | 2023-07-27 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-07-28 | 2023-07-26 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-07-27 | 2023-07-25 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-07-26 | 2023-07-24 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-07-25 | 2023-07-21 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-24 | 2023-07-20 | 0.951 | 10,570 | +0 | 0.00% | 10,049 |
| 2023-07-21 | 2023-07-19 | 0.973 | 10,570 | +0 | 0.00% | 10,280 |
| 2023-07-20 | 2023-07-18 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-19 | 2023-07-14 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-18 | 2023-07-13 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-14 | 2023-07-12 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-13 | 2023-07-11 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-12 | 2023-07-10 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-11 | 2023-07-07 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-10 | 2023-07-06 | 0.962 | 10,570 | +0 | 0.00% | 10,164 |
| 2023-07-07 | 2023-07-05 | 1.175 | 10,570 | +0 | 0.00% | 12,415 |
| 2023-07-06 | 2023-07-04 | 1.199 | 10,570 | +1,031 | 0.00% | 12,671 |
| 2023-07-05 | 2023-07-03 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2023-07-04 | 2023-06-30 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2023-07-03 | 2023-06-29 | 1.162 | 9,539 | +0 | 0.00% | 11,088 |
| 2023-06-30 | 2023-06-28 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2023-06-29 | 2023-06-27 | 1.162 | 9,539 | +0 | 0.00% | 11,088 |
| 2023-06-28 | 2023-06-26 | 1.150 | 9,539 | +0 | 0.00% | 10,973 |
| 2023-06-27 | 2023-06-23 | 1.126 | 9,539 | +0 | 0.00% | 10,742 |
| 2023-06-26 | 2023-06-21 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2023-06-23 | 2023-06-20 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-06-21 | 2023-06-19 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2023-06-20 | 2023-06-16 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2023-06-19 | 2023-06-15 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-06-16 | 2023-06-14 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2023-06-15 | 2023-06-13 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2023-06-14 | 2023-06-12 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2023-06-13 | 2023-06-09 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2023-06-12 | 2023-06-08 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-06-09 | 2023-06-07 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-06-08 | 2023-06-06 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-06-07 | 2023-06-05 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2023-06-06 | 2023-06-02 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-06-05 | 2023-06-01 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2023-06-02 | 2023-05-31 | 1.162 | 9,539 | +0 | 0.00% | 11,088 |
| 2023-06-01 | 2023-05-30 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-05-31 | 2023-05-29 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2023-05-30 | 2023-05-25 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2023-05-29 | 2023-05-24 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2023-05-25 | 2023-05-23 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2023-05-24 | 2023-05-22 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-05-23 | 2023-05-19 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-05-22 | 2023-05-18 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-05-19 | 2023-05-17 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-05-18 | 2023-05-16 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-05-17 | 2023-05-15 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-05-16 | 2023-05-12 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-05-15 | 2023-05-11 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-05-12 | 2023-05-10 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-05-11 | 2023-05-09 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-05-10 | 2023-05-08 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-05-09 | 2023-05-05 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-05-08 | 2023-05-04 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-05-05 | 2023-05-03 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-05-04 | 2023-05-02 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-05-03 | 2023-04-28 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-05-02 | 2023-04-27 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-04-28 | 2023-04-26 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-04-27 | 2023-04-25 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-04-26 | 2023-04-24 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-04-25 | 2023-04-21 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-04-24 | 2023-04-20 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-04-21 | 2023-04-19 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-04-20 | 2023-04-18 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-04-19 | 2023-04-17 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-04-18 | 2023-04-14 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-04-17 | 2023-04-13 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2023-04-14 | 2023-04-12 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2023-04-13 | 2023-04-11 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2023-04-12 | 2023-04-06 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2023-04-11 | 2023-04-04 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-04-06 | 2023-04-03 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-04-04 | 2023-03-31 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-04-03 | 2023-03-30 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-31 | 2023-03-29 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-30 | 2023-03-28 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-29 | 2023-03-27 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-03-28 | 2023-03-24 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-03-27 | 2023-03-23 | 1.344 | 9,539 | +0 | 0.00% | 12,821 |
| 2023-03-24 | 2023-03-22 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-03-23 | 2023-03-21 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-22 | 2023-03-20 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-21 | 2023-03-17 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-03-20 | 2023-03-16 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-03-17 | 2023-03-15 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-03-16 | 2023-03-14 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-03-15 | 2023-03-13 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-03-14 | 2023-03-10 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-03-13 | 2023-03-09 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-10 | 2023-03-08 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-09 | 2023-03-07 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-08 | 2023-03-06 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-03-07 | 2023-03-03 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-03-06 | 2023-03-02 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-03-03 | 2023-03-01 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-03-02 | 2023-02-28 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2023-03-01 | 2023-02-27 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2023-02-28 | 2023-02-24 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-02-27 | 2023-02-23 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-02-24 | 2023-02-22 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-02-23 | 2023-02-21 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-02-22 | 2023-02-20 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-02-21 | 2023-02-17 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-02-20 | 2023-02-16 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-02-17 | 2023-02-15 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-02-16 | 2023-02-14 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-02-15 | 2023-02-13 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-02-14 | 2023-02-10 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-02-13 | 2023-02-09 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-02-10 | 2023-02-08 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-02-09 | 2023-02-07 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-02-08 | 2023-02-06 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-02-07 | 2023-02-03 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-02-06 | 2023-02-02 | 1.332 | 9,539 | +0 | 0.00% | 12,705 |
| 2023-02-03 | 2023-02-01 | 1.344 | 9,539 | +0 | 0.00% | 12,821 |
| 2023-02-02 | 2023-01-31 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2023-02-01 | 2023-01-30 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-01-31 | 2023-01-27 | 1.332 | 9,539 | +0 | 0.00% | 12,705 |
| 2023-01-30 | 2023-01-26 | 1.320 | 9,539 | +0 | 0.00% | 12,590 |
| 2023-01-27 | 2023-01-20 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-01-26 | 2023-01-19 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-01-20 | 2023-01-18 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-01-19 | 2023-01-17 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-01-18 | 2023-01-16 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2023-01-17 | 2023-01-13 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-01-16 | 2023-01-12 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-01-13 | 2023-01-11 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-01-12 | 2023-01-10 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-01-11 | 2023-01-09 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2023-01-10 | 2023-01-06 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-01-09 | 2023-01-05 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-01-06 | 2023-01-04 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2023-01-05 | 2023-01-03 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-01-04 | 2022-12-30 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2023-01-03 | 2022-12-29 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2022-12-30 | 2022-12-28 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-12-29 | 2022-12-23 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2022-12-28 | 2022-12-22 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2022-12-23 | 2022-12-21 | 1.259 | 9,539 | +0 | 0.00% | 12,012 |
| 2022-12-22 | 2022-12-20 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2022-12-21 | 2022-12-19 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-12-20 | 2022-12-16 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-12-19 | 2022-12-15 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2022-12-16 | 2022-12-14 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-12-15 | 2022-12-13 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2022-12-14 | 2022-12-12 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-12-13 | 2022-12-09 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-12-12 | 2022-12-08 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-12-09 | 2022-12-07 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-12-08 | 2022-12-06 | 1.344 | 9,539 | +0 | 0.00% | 12,821 |
| 2022-12-07 | 2022-12-05 | 1.332 | 9,539 | +0 | 0.00% | 12,705 |
| 2022-12-06 | 2022-12-02 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2022-12-05 | 2022-12-01 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2022-12-02 | 2022-11-30 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2022-12-01 | 2022-11-29 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2022-11-30 | 2022-11-28 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2022-11-29 | 2022-11-25 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2022-11-28 | 2022-11-24 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2022-11-25 | 2022-11-23 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2022-11-24 | 2022-11-22 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2022-11-23 | 2022-11-21 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2022-11-22 | 2022-11-18 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2022-11-21 | 2022-11-17 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2022-11-18 | 2022-11-16 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2022-11-17 | 2022-11-15 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2022-11-16 | 2022-11-14 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-11-15 | 2022-11-11 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2022-11-14 | 2022-11-10 | 1.150 | 9,539 | +0 | 0.00% | 10,973 |
| 2022-11-11 | 2022-11-09 | 1.162 | 9,539 | +0 | 0.00% | 11,088 |
| 2022-11-10 | 2022-11-08 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2022-11-09 | 2022-11-07 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-11-08 | 2022-11-04 | 1.162 | 9,539 | +0 | 0.00% | 11,088 |
| 2022-11-07 | 2022-11-03 | 1.078 | 9,539 | +0 | 0.00% | 10,280 |
| 2022-11-04 | 2022-11-02 | 1.126 | 9,539 | +0 | 0.00% | 10,742 |
| 2022-11-03 | 2022-11-01 | 1.126 | 9,539 | +0 | 0.00% | 10,742 |
| 2022-11-02 | 2022-10-31 | 1.102 | 9,539 | +0 | 0.00% | 10,511 |
| 2022-11-01 | 2022-10-28 | 1.162 | 9,539 | +0 | 0.00% | 11,088 |
| 2022-10-31 | 2022-10-27 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-10-28 | 2022-10-26 | 1.175 | 9,539 | +0 | 0.00% | 11,204 |
| 2022-10-27 | 2022-10-25 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-10-26 | 2022-10-24 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-10-25 | 2022-10-21 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2022-10-24 | 2022-10-20 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-10-21 | 2022-10-19 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2022-10-20 | 2022-10-18 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2022-10-19 | 2022-10-17 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2022-10-18 | 2022-10-14 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2022-10-17 | 2022-10-13 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2022-10-14 | 2022-10-12 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2022-10-13 | 2022-10-11 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2022-10-12 | 2022-10-10 | 1.223 | 9,539 | +0 | 0.00% | 11,666 |
| 2022-10-11 | 2022-10-07 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-10-10 | 2022-10-06 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2022-10-07 | 2022-10-05 | 1.247 | 9,539 | +0 | 0.00% | 11,897 |
| 2022-10-06 | 2022-10-03 | 1.187 | 9,539 | +0 | 0.00% | 11,319 |
| 2022-10-05 | 2022-09-30 | 1.199 | 9,539 | +0 | 0.00% | 11,435 |
| 2022-10-03 | 2022-09-29 | 1.211 | 9,539 | +0 | 0.00% | 11,550 |
| 2022-09-30 | 2022-09-28 | 1.235 | 9,539 | +0 | 0.00% | 11,781 |
| 2022-09-29 | 2022-09-27 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-09-28 | 2022-09-26 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-09-27 | 2022-09-23 | 1.296 | 9,539 | +0 | 0.00% | 12,359 |
| 2022-09-26 | 2022-09-22 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-09-23 | 2022-09-21 | 1.308 | 9,539 | +0 | 0.00% | 12,474 |
| 2022-09-22 | 2022-09-20 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-09-21 | 2022-09-19 | 1.283 | 9,539 | +0 | 0.00% | 12,243 |
| 2022-09-20 | 2022-09-16 | 1.271 | 9,539 | +0 | 0.00% | 12,128 |
| 2022-09-19 | 2022-09-15 | 1.332 | 9,539 | +0 | 0.00% | 12,705 |
| 2022-09-16 | 2022-09-14 | 1.356 | 9,539 | +0 | 0.00% | 12,936 |
| 2022-09-15 | 2022-09-13 | 1.380 | 9,539 | +0 | 0.00% | 13,167 |
| 2022-09-14 | 2022-09-09 | 1.380 | 9,539 | +0 | 0.00% | 13,167 |
| 2022-09-13 | 2022-09-08 | 1.368 | 9,539 | +0 | 0.00% | 13,052 |
| 2022-09-09 | 2022-09-07 | 1.380 | 9,539 | +0 | 0.00% | 13,167 |
| 2022-09-08 | 2022-09-06 | 1.380 | 9,539 | +0 | 0.00% | 13,167 |
| 2022-09-07 | 2022-09-05 | 1.380 | 9,539 | +0 | 0.00% | 13,167 |
| 2022-09-06 | 2022-09-02 | 1.392 | 9,539 | +0 | 0.00% | 13,283 |
| 2022-09-05 | 2022-09-01 | 1.429 | 9,539 | +0 | 0.00% | 13,629 |
| 2022-09-02 | 2022-08-31 | 1.441 | 9,539 | +0 | 0.00% | 13,745 |
| 2022-09-01 | 2022-08-30 | 1.526 | 9,539 | +0 | 0.00% | 14,553 |
| 2022-08-31 | 2022-08-29 | 1.538 | 9,539 | +0 | 0.00% | 14,669 |
| 2022-08-30 | 2022-08-26 | 1.550 | 9,539 | +0 | 0.00% | 14,784 |
| 2022-08-29 | 2022-08-25 | 1.550 | 9,539 | +0 | 0.00% | 14,784 |
| 2022-08-26 | 2022-08-24 | 1.514 | 9,539 | +0 | 0.00% | 14,438 |
| 2022-08-25 | 2022-08-23 | 1.550 | 9,539 | +0 | 0.00% | 14,784 |
| 2022-08-24 | 2022-08-22 | 1.526 | 9,539 | +0 | 0.00% | 14,553 |
| 2022-08-23 | 2022-08-19 | 1.489 | 9,539 | +0 | 0.00% | 14,207 |
| 2022-08-22 | 2022-08-18 | 1.465 | 9,539 | +0 | 0.00% | 13,976 |
| 2022-08-19 | 2022-08-17 | 1.465 | 9,539 | +0 | 0.00% | 13,976 |
| 2022-08-18 | 2022-08-16 | 1.453 | 9,539 | +0 | 0.00% | 13,860 |
| 2022-08-17 | 2022-08-15 | 1.465 | 9,539 | +0 | 0.00% | 13,976 |
| 2022-08-16 | 2022-08-12 | 1.501 | 9,539 | +0 | 0.00% | 14,322 |
| 2022-08-15 | 2022-08-11 | 1.477 | 9,539 | +0 | 0.00% | 14,091 |
| 2022-08-12 | 2022-08-10 | 1.465 | 9,539 | +0 | 0.00% | 13,976 |
| 2022-08-11 | 2022-08-09 | 1.489 | 9,539 | +0 | 0.00% | 14,207 |
| 2022-08-10 | 2022-08-08 | 1.477 | 9,539 | +0 | 0.00% | 14,091 |
| 2022-08-09 | 2022-08-05 | 1.465 | 9,539 | +0 | 0.00% | 13,976 |
| 2022-08-08 | 2022-08-04 | 1.429 | 9,539 | +0 | 0.00% | 13,629 |
| 2022-08-05 | 2022-08-03 | 1.417 | 9,539 | +0 | 0.00% | 13,514 |
| 2022-08-04 | 2022-08-02 | 1.441 | 9,539 | +0 | 0.00% | 13,745 |
| 2022-08-03 | 2022-08-01 | 1.489 | 9,539 | +0 | 0.00% | 14,207 |
| 2022-08-02 | 2022-07-29 | 1.538 | 9,539 | +0 | 0.00% | 14,669 |
| 2022-08-01 | 2022-07-28 | 1.586 | 9,539 | +0 | 0.00% | 15,131 |
| 2022-07-29 | 2022-07-27 | 2.275 | 9,539 | +0 | 0.00% | 21,701 |
| 2022-07-28 | 2022-07-26 | 2.275 | 9,539 | +1,619 | 0.00% | 21,701 |
| 2022-07-27 | 2022-07-25 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-07-26 | 2022-07-22 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-07-25 | 2022-07-21 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-07-22 | 2022-07-20 | 2.333 | 7,920 | +0 | 0.00% | 18,480 |
| 2022-07-21 | 2022-07-19 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-07-20 | 2022-07-18 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-07-19 | 2022-07-15 | 2.231 | 7,920 | +0 | 0.00% | 17,671 |
| 2022-07-18 | 2022-07-14 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2022-07-15 | 2022-07-13 | 2.260 | 7,920 | +0 | 0.00% | 17,902 |
| 2022-07-14 | 2022-07-12 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2022-07-13 | 2022-07-11 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-07-12 | 2022-07-08 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-07-11 | 2022-07-07 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-07-08 | 2022-07-06 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-07-07 | 2022-07-05 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-07-06 | 2022-07-04 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-07-05 | 2022-06-30 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-07-04 | 2022-06-29 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-06-30 | 2022-06-28 | 2.333 | 7,920 | +0 | 0.00% | 18,480 |
| 2022-06-29 | 2022-06-27 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-06-28 | 2022-06-24 | 2.260 | 7,920 | +0 | 0.00% | 17,902 |
| 2022-06-27 | 2022-06-23 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-06-24 | 2022-06-22 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-06-23 | 2022-06-21 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-06-22 | 2022-06-20 | 2.260 | 7,920 | +0 | 0.00% | 17,902 |
| 2022-06-21 | 2022-06-17 | 2.260 | 7,920 | +0 | 0.00% | 17,902 |
| 2022-06-20 | 2022-06-16 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-06-17 | 2022-06-15 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-06-16 | 2022-06-14 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-06-15 | 2022-06-13 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-06-14 | 2022-06-10 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-06-13 | 2022-06-09 | 2.333 | 7,920 | +0 | 0.00% | 18,480 |
| 2022-06-10 | 2022-06-08 | 2.392 | 7,920 | +0 | 0.00% | 18,942 |
| 2022-06-09 | 2022-06-07 | 2.392 | 7,920 | +0 | 0.00% | 18,942 |
| 2022-06-08 | 2022-06-06 | 2.377 | 7,920 | +0 | 0.00% | 18,826 |
| 2022-06-07 | 2022-06-02 | 2.377 | 7,920 | +0 | 0.00% | 18,826 |
| 2022-06-06 | 2022-06-01 | 2.362 | 7,920 | +0 | 0.00% | 18,711 |
| 2022-06-02 | 2022-05-31 | 2.348 | 7,920 | +0 | 0.00% | 18,595 |
| 2022-06-01 | 2022-05-30 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-05-31 | 2022-05-27 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-05-30 | 2022-05-26 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-05-27 | 2022-05-25 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-05-26 | 2022-05-24 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2022-05-25 | 2022-05-23 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-05-24 | 2022-05-20 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2022-05-23 | 2022-05-19 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-05-20 | 2022-05-18 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-05-19 | 2022-05-17 | 2.217 | 7,920 | +0 | 0.00% | 17,556 |
| 2022-05-18 | 2022-05-16 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-05-17 | 2022-05-13 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-05-16 | 2022-05-12 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2022-05-13 | 2022-05-11 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-05-12 | 2022-05-10 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2022-05-11 | 2022-05-06 | 2.231 | 7,920 | +0 | 0.00% | 17,671 |
| 2022-05-10 | 2022-05-05 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-05-06 | 2022-05-04 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-05-05 | 2022-05-03 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-05-04 | 2022-04-29 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-05-03 | 2022-04-28 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2022-04-29 | 2022-04-27 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2022-04-28 | 2022-04-26 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-04-27 | 2022-04-25 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2022-04-26 | 2022-04-22 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-04-25 | 2022-04-21 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2022-04-22 | 2022-04-20 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2022-04-21 | 2022-04-19 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-04-20 | 2022-04-14 | 2.362 | 7,920 | +0 | 0.00% | 18,711 |
| 2022-04-19 | 2022-04-13 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-04-14 | 2022-04-12 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-04-13 | 2022-04-11 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2022-04-12 | 2022-04-08 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-04-11 | 2022-04-07 | 2.304 | 7,920 | +0 | 0.00% | 18,249 |
| 2022-04-08 | 2022-04-06 | 2.377 | 7,920 | +0 | 0.00% | 18,826 |
| 2022-04-07 | 2022-04-04 | 2.435 | 7,920 | +0 | 0.00% | 19,288 |
| 2022-04-06 | 2022-04-01 | 2.333 | 7,920 | +0 | 0.00% | 18,480 |
| 2022-04-04 | 2022-03-31 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2022-04-01 | 2022-03-30 | 1.998 | 7,920 | +0 | 0.00% | 15,823 |
| 2022-03-31 | 2022-03-29 | 1.940 | 7,920 | +0 | 0.00% | 15,361 |
| 2022-03-30 | 2022-03-28 | 1.910 | 7,920 | +0 | 0.00% | 15,130 |
| 2022-03-29 | 2022-03-25 | 1.896 | 7,920 | +0 | 0.00% | 15,015 |
| 2022-03-28 | 2022-03-24 | 1.925 | 7,920 | +0 | 0.00% | 15,246 |
| 2022-03-25 | 2022-03-23 | 1.925 | 7,920 | +0 | 0.00% | 15,246 |
| 2022-03-24 | 2022-03-22 | 1.925 | 7,920 | +0 | 0.00% | 15,246 |
| 2022-03-23 | 2022-03-21 | 1.896 | 7,920 | +0 | 0.00% | 15,015 |
| 2022-03-22 | 2022-03-18 | 1.925 | 7,920 | +0 | 0.00% | 15,246 |
| 2022-03-21 | 2022-03-17 | 1.852 | 7,920 | +0 | 0.00% | 14,668 |
| 2022-03-18 | 2022-03-16 | 1.794 | 7,920 | +0 | 0.00% | 14,206 |
| 2022-03-17 | 2022-03-15 | 1.706 | 7,920 | +0 | 0.00% | 13,513 |
| 2022-03-16 | 2022-03-14 | 1.823 | 7,920 | +0 | 0.00% | 14,437 |
| 2022-03-15 | 2022-03-11 | 1.910 | 7,920 | +0 | 0.00% | 15,130 |
| 2022-03-14 | 2022-03-10 | 1.940 | 7,920 | +0 | 0.00% | 15,361 |
| 2022-03-11 | 2022-03-09 | 1.940 | 7,920 | +0 | 0.00% | 15,361 |
| 2022-03-10 | 2022-03-08 | 1.954 | 7,920 | +0 | 0.00% | 15,477 |
| 2022-03-09 | 2022-03-07 | 2.027 | 7,920 | +0 | 0.00% | 16,054 |
| 2022-03-08 | 2022-03-04 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2022-03-07 | 2022-03-03 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-03-04 | 2022-03-02 | 2.042 | 7,920 | +0 | 0.00% | 16,170 |
| 2022-03-03 | 2022-03-01 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-03-02 | 2022-02-28 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2022-03-01 | 2022-02-25 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2022-02-28 | 2022-02-24 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2022-02-25 | 2022-02-23 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2022-02-24 | 2022-02-22 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2022-02-23 | 2022-02-21 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-02-22 | 2022-02-18 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-02-21 | 2022-02-17 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-02-18 | 2022-02-16 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-02-17 | 2022-02-15 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2022-02-16 | 2022-02-14 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-02-15 | 2022-02-11 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2022-02-14 | 2022-02-10 | 2.231 | 7,920 | +0 | 0.00% | 17,671 |
| 2022-02-11 | 2022-02-09 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2022-02-10 | 2022-02-08 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2022-02-09 | 2022-02-07 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2022-02-08 | 2022-02-04 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2022-02-07 | 2022-01-31 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2022-02-04 | 2022-01-27 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-01-28 | 2022-01-26 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2022-01-27 | 2022-01-25 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-01-26 | 2022-01-24 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-01-25 | 2022-01-21 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-01-24 | 2022-01-20 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-01-21 | 2022-01-19 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-01-20 | 2022-01-18 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-01-19 | 2022-01-17 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2022-01-18 | 2022-01-14 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2022-01-17 | 2022-01-13 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2022-01-14 | 2022-01-12 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2022-01-13 | 2022-01-11 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2022-01-12 | 2022-01-10 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-01-11 | 2022-01-07 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2022-01-10 | 2022-01-06 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-01-07 | 2022-01-05 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2022-01-06 | 2022-01-04 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2022-01-05 | 2022-01-03 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2022-01-04 | 2021-12-31 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2022-01-03 | 2021-12-29 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2021-12-30 | 2021-12-28 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2021-12-29 | 2021-12-24 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-12-28 | 2021-12-22 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-12-23 | 2021-12-21 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-12-22 | 2021-12-20 | 2.056 | 7,920 | +0 | 0.00% | 16,285 |
| 2021-12-21 | 2021-12-17 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-12-20 | 2021-12-16 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2021-12-17 | 2021-12-15 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-12-16 | 2021-12-14 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2021-12-15 | 2021-12-13 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2021-12-14 | 2021-12-10 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-12-13 | 2021-12-09 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2021-12-10 | 2021-12-08 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2021-12-09 | 2021-12-07 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2021-12-08 | 2021-12-06 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-12-07 | 2021-12-03 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2021-12-06 | 2021-12-02 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2021-12-03 | 2021-12-01 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-12-02 | 2021-11-30 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2021-12-01 | 2021-11-29 | 2.100 | 7,920 | +0 | 0.00% | 16,632 |
| 2021-11-30 | 2021-11-26 | 2.056 | 7,920 | +0 | 0.00% | 16,285 |
| 2021-11-29 | 2021-11-25 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-11-26 | 2021-11-24 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2021-11-25 | 2021-11-23 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-11-24 | 2021-11-22 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-11-23 | 2021-11-19 | 2.056 | 7,920 | +0 | 0.00% | 16,285 |
| 2021-11-22 | 2021-11-18 | 2.042 | 7,920 | +0 | 0.00% | 16,170 |
| 2021-11-19 | 2021-11-17 | 2.012 | 7,920 | +0 | 0.00% | 15,939 |
| 2021-11-18 | 2021-11-16 | 2.042 | 7,920 | +0 | 0.00% | 16,170 |
| 2021-11-17 | 2021-11-15 | 2.027 | 7,920 | +0 | 0.00% | 16,054 |
| 2021-11-16 | 2021-11-12 | 2.027 | 7,920 | +0 | 0.00% | 16,054 |
| 2021-11-15 | 2021-11-11 | 2.027 | 7,920 | +0 | 0.00% | 16,054 |
| 2021-11-12 | 2021-11-10 | 1.998 | 7,920 | +0 | 0.00% | 15,823 |
| 2021-11-11 | 2021-11-09 | 1.983 | 7,920 | +0 | 0.00% | 15,708 |
| 2021-11-10 | 2021-11-08 | 1.983 | 7,920 | +0 | 0.00% | 15,708 |
| 2021-11-09 | 2021-11-05 | 1.998 | 7,920 | +0 | 0.00% | 15,823 |
| 2021-11-08 | 2021-11-04 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-11-05 | 2021-11-03 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2021-11-04 | 2021-11-02 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2021-11-03 | 2021-11-01 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2021-11-02 | 2021-10-29 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2021-11-01 | 2021-10-28 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-10-29 | 2021-10-27 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2021-10-28 | 2021-10-26 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2021-10-27 | 2021-10-25 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-10-26 | 2021-10-22 | 2.144 | 7,920 | +0 | 0.00% | 16,978 |
| 2021-10-25 | 2021-10-21 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-10-22 | 2021-10-20 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2021-10-21 | 2021-10-19 | 2.260 | 7,920 | +0 | 0.00% | 17,902 |
| 2021-10-20 | 2021-10-18 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-10-19 | 2021-10-15 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-10-18 | 2021-10-12 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2021-10-15 | 2021-10-11 | 2.217 | 7,920 | +0 | 0.00% | 17,556 |
| 2021-10-12 | 2021-10-08 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-10-11 | 2021-10-07 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-10-08 | 2021-10-06 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-10-07 | 2021-10-05 | 2.202 | 7,920 | +0 | 0.00% | 17,440 |
| 2021-10-06 | 2021-10-04 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2021-10-05 | 2021-09-30 | 2.260 | 7,920 | +0 | 0.00% | 17,902 |
| 2021-10-04 | 2021-09-29 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-09-30 | 2021-09-28 | 2.275 | 7,920 | +0 | 0.00% | 18,018 |
| 2021-09-29 | 2021-09-27 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2021-09-28 | 2021-09-24 | 2.450 | 7,920 | +0 | 0.00% | 19,404 |
| 2021-09-27 | 2021-09-23 | 2.435 | 7,920 | +0 | 0.00% | 19,288 |
| 2021-09-24 | 2021-09-21 | 2.362 | 7,920 | +0 | 0.00% | 18,711 |
| 2021-09-23 | 2021-09-20 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2021-09-21 | 2021-09-17 | 2.406 | 7,920 | +0 | 0.00% | 19,057 |
| 2021-09-20 | 2021-09-16 | 2.435 | 7,920 | +0 | 0.00% | 19,288 |
| 2021-09-17 | 2021-09-15 | 2.523 | 7,920 | +0 | 0.00% | 19,981 |
| 2021-09-16 | 2021-09-14 | 2.523 | 7,920 | +0 | 0.00% | 19,981 |
| 2021-09-15 | 2021-09-13 | 2.756 | 7,920 | +0 | 0.00% | 21,829 |
| 2021-09-14 | 2021-09-10 | 2.610 | 7,920 | +0 | 0.00% | 20,674 |
| 2021-09-13 | 2021-09-09 | 2.596 | 7,920 | +0 | 0.00% | 20,559 |
| 2021-09-10 | 2021-09-08 | 2.640 | 7,920 | +0 | 0.00% | 20,905 |
| 2021-09-09 | 2021-09-07 | 2.523 | 7,920 | +0 | 0.00% | 19,981 |
| 2021-09-08 | 2021-09-06 | 2.421 | 7,920 | +0 | 0.00% | 19,173 |
| 2021-09-07 | 2021-09-03 | 2.421 | 7,920 | +0 | 0.00% | 19,173 |
| 2021-09-06 | 2021-09-02 | 2.377 | 7,920 | +0 | 0.00% | 18,826 |
| 2021-09-03 | 2021-09-01 | 2.362 | 7,920 | +0 | 0.00% | 18,711 |
| 2021-09-02 | 2021-08-31 | 2.392 | 7,920 | +0 | 0.00% | 18,942 |
| 2021-09-01 | 2021-08-30 | 2.479 | 7,920 | +0 | 0.00% | 19,635 |
| 2021-08-31 | 2021-08-27 | 2.392 | 7,920 | +0 | 0.00% | 18,942 |
| 2021-08-30 | 2021-08-26 | 2.348 | 7,920 | +0 | 0.00% | 18,595 |
| 2021-08-27 | 2021-08-25 | 2.319 | 7,920 | +0 | 0.00% | 18,364 |
| 2021-08-26 | 2021-08-24 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2021-08-25 | 2021-08-23 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2021-08-24 | 2021-08-20 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-08-23 | 2021-08-19 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2021-08-20 | 2021-08-18 | 2.158 | 7,920 | +0 | 0.00% | 17,094 |
| 2021-08-19 | 2021-08-17 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2021-08-18 | 2021-08-16 | 2.217 | 7,920 | +0 | 0.00% | 17,556 |
| 2021-08-17 | 2021-08-13 | 2.246 | 7,920 | +0 | 0.00% | 17,787 |
| 2021-08-16 | 2021-08-12 | 2.290 | 7,920 | +0 | 0.00% | 18,133 |
| 2021-08-13 | 2021-08-11 | 2.231 | 7,920 | +0 | 0.00% | 17,671 |
| 2021-08-12 | 2021-08-10 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-08-11 | 2021-08-09 | 2.187 | 7,920 | +0 | 0.00% | 17,325 |
| 2021-08-10 | 2021-08-06 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2021-08-09 | 2021-08-05 | 2.129 | 7,920 | +0 | 0.00% | 16,863 |
| 2021-08-06 | 2021-08-04 | 2.173 | 7,920 | +0 | 0.00% | 17,209 |
| 2021-08-05 | 2021-08-03 | 2.231 | 7,920 | +0 | 0.00% | 17,671 |
| 2021-08-04 | 2021-08-02 | 2.217 | 7,920 | +0 | 0.00% | 17,556 |
| 2021-08-03 | 2021-07-30 | 2.115 | 7,920 | +0 | 0.00% | 16,747 |
| 2021-08-02 | 2021-07-29 | 2.085 | 7,920 | +0 | 0.00% | 16,516 |
| 2021-07-30 | 2021-07-28 | 2.071 | 7,920 | +0 | 0.00% | 16,401 |
| 2021-07-29 | 2021-07-27 | 2.145 | 7,920 | +0 | 0.00% | 16,986 |
| 2021-07-28 | 2021-07-26 | 2.283 | 7,920 | +380 | 0.00% | 18,077 |
| 2021-07-27 | 2021-07-23 | 2.344 | 7,540 | +0 | 0.00% | 17,672 |
| 2021-07-26 | 2021-07-22 | 2.451 | 7,540 | +0 | 0.00% | 18,481 |
| 2021-07-23 | 2021-07-21 | 2.359 | 7,540 | +0 | 0.00% | 17,788 |
| 2021-07-22 | 2021-07-20 | 2.344 | 7,540 | +0 | 0.00% | 17,672 |
| 2021-07-21 | 2021-07-19 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-07-20 | 2021-07-16 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-07-19 | 2021-07-15 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-07-16 | 2021-07-14 | 2.482 | 7,540 | +0 | 0.00% | 18,712 |
| 2021-07-15 | 2021-07-13 | 2.558 | 7,540 | +0 | 0.00% | 19,289 |
| 2021-07-14 | 2021-07-12 | 2.512 | 7,540 | +0 | 0.00% | 18,943 |
| 2021-07-13 | 2021-07-09 | 2.574 | 7,540 | +0 | 0.00% | 19,405 |
| 2021-07-12 | 2021-07-08 | 2.727 | 7,540 | +0 | 0.00% | 20,560 |
| 2021-07-09 | 2021-07-07 | 2.941 | 7,540 | +0 | 0.00% | 22,177 |
| 2021-07-08 | 2021-07-06 | 2.773 | 7,540 | +0 | 0.00% | 20,906 |
| 2021-07-07 | 2021-07-05 | 2.834 | 7,540 | +0 | 0.00% | 21,368 |
| 2021-07-06 | 2021-07-02 | 2.681 | 7,540 | +0 | 0.00% | 20,213 |
| 2021-07-05 | 2021-06-30 | 2.543 | 7,540 | +0 | 0.00% | 19,174 |
| 2021-07-02 | 2021-06-29 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-06-30 | 2021-06-28 | 2.528 | 7,540 | +0 | 0.00% | 19,058 |
| 2021-06-29 | 2021-06-25 | 2.543 | 7,540 | +0 | 0.00% | 19,174 |
| 2021-06-28 | 2021-06-24 | 2.558 | 7,540 | +0 | 0.00% | 19,289 |
| 2021-06-25 | 2021-06-23 | 2.512 | 7,540 | +0 | 0.00% | 18,943 |
| 2021-06-24 | 2021-06-22 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-06-23 | 2021-06-21 | 2.405 | 7,540 | +0 | 0.00% | 18,134 |
| 2021-06-22 | 2021-06-18 | 2.405 | 7,540 | +0 | 0.00% | 18,134 |
| 2021-06-21 | 2021-06-17 | 2.390 | 7,540 | +0 | 0.00% | 18,019 |
| 2021-06-18 | 2021-06-16 | 2.298 | 7,540 | +0 | 0.00% | 17,326 |
| 2021-06-17 | 2021-06-15 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-06-16 | 2021-06-11 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-06-15 | 2021-06-10 | 2.451 | 7,540 | +0 | 0.00% | 18,481 |
| 2021-06-11 | 2021-06-09 | 2.298 | 7,540 | +0 | 0.00% | 17,326 |
| 2021-06-10 | 2021-06-08 | 2.267 | 7,540 | +0 | 0.00% | 17,095 |
| 2021-06-09 | 2021-06-07 | 2.298 | 7,540 | +0 | 0.00% | 17,326 |
| 2021-06-08 | 2021-06-04 | 2.252 | 7,540 | +0 | 0.00% | 16,979 |
| 2021-06-07 | 2021-06-03 | 2.283 | 7,540 | +0 | 0.00% | 17,210 |
| 2021-06-04 | 2021-06-02 | 2.313 | 7,540 | +0 | 0.00% | 17,441 |
| 2021-06-03 | 2021-06-01 | 2.298 | 7,540 | +0 | 0.00% | 17,326 |
| 2021-06-02 | 2021-05-31 | 2.298 | 7,540 | +0 | 0.00% | 17,326 |
| 2021-06-01 | 2021-05-28 | 2.359 | 7,540 | +0 | 0.00% | 17,788 |
| 2021-05-31 | 2021-05-27 | 2.313 | 7,540 | +0 | 0.00% | 17,441 |
| 2021-05-28 | 2021-05-26 | 2.283 | 7,540 | +0 | 0.00% | 17,210 |
| 2021-05-27 | 2021-05-25 | 2.283 | 7,540 | +0 | 0.00% | 17,210 |
| 2021-05-26 | 2021-05-24 | 2.313 | 7,540 | +0 | 0.00% | 17,441 |
| 2021-05-25 | 2021-05-21 | 2.328 | 7,540 | +0 | 0.00% | 17,557 |
| 2021-05-24 | 2021-05-20 | 2.267 | 7,540 | +0 | 0.00% | 17,095 |
| 2021-05-21 | 2021-05-18 | 2.359 | 7,540 | +0 | 0.00% | 17,788 |
| 2021-05-20 | 2021-05-17 | 2.374 | 7,540 | +0 | 0.00% | 17,903 |
| 2021-05-18 | 2021-05-14 | 2.328 | 7,540 | +0 | 0.00% | 17,557 |
| 2021-05-17 | 2021-05-13 | 2.344 | 7,540 | +0 | 0.00% | 17,672 |
| 2021-05-14 | 2021-05-12 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-05-13 | 2021-05-11 | 2.451 | 7,540 | +0 | 0.00% | 18,481 |
| 2021-05-12 | 2021-05-10 | 2.589 | 7,540 | +0 | 0.00% | 19,520 |
| 2021-05-11 | 2021-05-07 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-05-10 | 2021-05-06 | 2.374 | 7,540 | +0 | 0.00% | 17,903 |
| 2021-05-07 | 2021-05-05 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-05-06 | 2021-05-04 | 2.206 | 7,540 | +0 | 0.00% | 16,633 |
| 2021-05-05 | 2021-05-03 | 2.129 | 7,540 | +0 | 0.00% | 16,055 |
| 2021-05-04 | 2021-04-30 | 2.099 | 7,540 | +0 | 0.00% | 15,824 |
| 2021-05-03 | 2021-04-29 | 2.206 | 7,540 | +0 | 0.00% | 16,633 |
| 2021-04-30 | 2021-04-28 | 2.160 | 7,540 | +0 | 0.00% | 16,286 |
| 2021-04-29 | 2021-04-27 | 2.206 | 7,540 | +0 | 0.00% | 16,633 |
| 2021-04-28 | 2021-04-26 | 2.114 | 7,540 | +0 | 0.00% | 15,940 |
| 2021-04-27 | 2021-04-23 | 2.099 | 7,540 | +0 | 0.00% | 15,824 |
| 2021-04-26 | 2021-04-22 | 2.129 | 7,540 | +0 | 0.00% | 16,055 |
| 2021-04-23 | 2021-04-21 | 2.129 | 7,540 | +0 | 0.00% | 16,055 |
| 2021-04-22 | 2021-04-20 | 2.114 | 7,540 | +0 | 0.00% | 15,940 |
| 2021-04-21 | 2021-04-19 | 2.129 | 7,540 | +0 | 0.00% | 16,055 |
| 2021-04-20 | 2021-04-16 | 2.145 | 7,540 | +0 | 0.00% | 16,171 |
| 2021-04-19 | 2021-04-15 | 2.068 | 7,540 | +0 | 0.00% | 15,593 |
| 2021-04-16 | 2021-04-14 | 2.053 | 7,540 | +0 | 0.00% | 15,478 |
| 2021-04-15 | 2021-04-13 | 2.022 | 7,540 | +0 | 0.00% | 15,247 |
| 2021-04-14 | 2021-04-12 | 2.053 | 7,540 | +0 | 0.00% | 15,478 |
| 2021-04-13 | 2021-04-09 | 2.145 | 7,540 | +0 | 0.00% | 16,171 |
| 2021-04-12 | 2021-04-08 | 2.114 | 7,540 | +0 | 0.00% | 15,940 |
| 2021-04-09 | 2021-04-07 | 2.267 | 7,540 | +0 | 0.00% | 17,095 |
| 2021-04-08 | 2021-04-01 | 1.991 | 7,540 | +0 | 0.00% | 15,016 |
| 2021-04-07 | 2021-03-31 | 1.945 | 7,540 | +0 | 0.00% | 14,669 |
| 2021-04-01 | 2021-03-30 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-03-31 | 2021-03-29 | 1.991 | 7,540 | +0 | 0.00% | 15,016 |
| 2021-03-30 | 2021-03-26 | 1.915 | 7,540 | +0 | 0.00% | 14,438 |
| 2021-03-29 | 2021-03-25 | 1.884 | 7,540 | +0 | 0.00% | 14,207 |
| 2021-03-26 | 2021-03-24 | 1.854 | 7,540 | +0 | 0.00% | 13,976 |
| 2021-03-25 | 2021-03-23 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-03-24 | 2021-03-22 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-03-23 | 2021-03-19 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-03-22 | 2021-03-18 | 2.007 | 7,540 | +0 | 0.00% | 15,131 |
| 2021-03-19 | 2021-03-17 | 2.053 | 7,540 | +0 | 0.00% | 15,478 |
| 2021-03-18 | 2021-03-16 | 1.961 | 7,540 | +0 | 0.00% | 14,785 |
| 2021-03-17 | 2021-03-15 | 1.945 | 7,540 | +0 | 0.00% | 14,669 |
| 2021-03-16 | 2021-03-12 | 1.900 | 7,540 | +0 | 0.00% | 14,323 |
| 2021-03-15 | 2021-03-11 | 1.900 | 7,540 | +0 | 0.00% | 14,323 |
| 2021-03-12 | 2021-03-10 | 1.823 | 7,540 | +0 | 0.00% | 13,745 |
| 2021-03-11 | 2021-03-09 | 1.854 | 7,540 | +0 | 0.00% | 13,976 |
| 2021-03-10 | 2021-03-08 | 1.808 | 7,540 | +0 | 0.00% | 13,629 |
| 2021-03-09 | 2021-03-05 | 1.930 | 7,540 | +0 | 0.00% | 14,554 |
| 2021-03-08 | 2021-03-04 | 1.900 | 7,540 | +0 | 0.00% | 14,323 |
| 2021-03-05 | 2021-03-03 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-03-04 | 2021-03-02 | 1.961 | 7,540 | +0 | 0.00% | 14,785 |
| 2021-03-03 | 2021-03-01 | 1.961 | 7,540 | +0 | 0.00% | 14,785 |
| 2021-03-02 | 2021-02-26 | 1.900 | 7,540 | +0 | 0.00% | 14,323 |
| 2021-03-01 | 2021-02-25 | 1.991 | 7,540 | +0 | 0.00% | 15,016 |
| 2021-02-26 | 2021-02-24 | 1.930 | 7,540 | +0 | 0.00% | 14,554 |
| 2021-02-25 | 2021-02-23 | 1.991 | 7,540 | +0 | 0.00% | 15,016 |
| 2021-02-24 | 2021-02-22 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-02-23 | 2021-02-19 | 2.007 | 7,540 | +0 | 0.00% | 15,131 |
| 2021-02-22 | 2021-02-18 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-02-19 | 2021-02-17 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-02-18 | 2021-02-16 | 1.991 | 7,540 | +0 | 0.00% | 15,016 |
| 2021-02-17 | 2021-02-11 | 1.854 | 7,540 | +0 | 0.00% | 13,976 |
| 2021-02-16 | 2021-02-09 | 1.823 | 7,540 | +0 | 0.00% | 13,745 |
| 2021-02-10 | 2021-02-08 | 1.792 | 7,540 | +0 | 0.00% | 13,514 |
| 2021-02-09 | 2021-02-05 | 1.777 | 7,540 | +0 | 0.00% | 13,398 |
| 2021-02-08 | 2021-02-04 | 1.762 | 7,540 | +0 | 0.00% | 13,283 |
| 2021-02-05 | 2021-02-03 | 1.884 | 7,540 | +0 | 0.00% | 14,207 |
| 2021-02-04 | 2021-02-02 | 1.915 | 7,540 | +0 | 0.00% | 14,438 |
| 2021-02-03 | 2021-02-01 | 1.945 | 7,540 | +0 | 0.00% | 14,669 |
| 2021-02-02 | 2021-01-29 | 1.884 | 7,540 | +0 | 0.00% | 14,207 |
| 2021-02-01 | 2021-01-28 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2021-01-29 | 2021-01-27 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-01-28 | 2021-01-26 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-01-27 | 2021-01-25 | 2.604 | 7,540 | +0 | 0.00% | 19,636 |
| 2021-01-26 | 2021-01-22 | 2.558 | 7,540 | +0 | 0.00% | 19,289 |
| 2021-01-25 | 2021-01-21 | 2.420 | 7,540 | +0 | 0.00% | 18,250 |
| 2021-01-22 | 2021-01-20 | 2.451 | 7,540 | +0 | 0.00% | 18,481 |
| 2021-01-21 | 2021-01-19 | 2.436 | 7,540 | +0 | 0.00% | 18,365 |
| 2021-01-20 | 2021-01-18 | 2.528 | 7,540 | +0 | 0.00% | 19,058 |
| 2021-01-19 | 2021-01-15 | 2.466 | 7,540 | +0 | 0.00% | 18,596 |
| 2021-01-18 | 2021-01-14 | 2.635 | 7,540 | +0 | 0.00% | 19,867 |
| 2021-01-15 | 2021-01-13 | 2.359 | 7,540 | +0 | 0.00% | 17,788 |
| 2021-01-14 | 2021-01-12 | 2.221 | 7,540 | +0 | 0.00% | 16,748 |
| 2021-01-13 | 2021-01-11 | 2.191 | 7,540 | +0 | 0.00% | 16,517 |
| 2021-01-12 | 2021-01-08 | 2.344 | 7,540 | +0 | 0.00% | 17,672 |
| 2021-01-11 | 2021-01-07 | 2.405 | 7,540 | +0 | 0.00% | 18,134 |
| 2021-01-08 | 2021-01-06 | 2.221 | 7,540 | +0 | 0.00% | 16,748 |
| 2021-01-07 | 2021-01-05 | 2.129 | 7,540 | +0 | 0.00% | 16,055 |
| 2021-01-06 | 2021-01-04 | 2.175 | 7,540 | +0 | 0.00% | 16,402 |
| 2021-01-05 | 2020-12-31 | 1.930 | 7,540 | +0 | 0.00% | 14,554 |
| 2021-01-04 | 2020-12-29 | 1.915 | 7,540 | +0 | 0.00% | 14,438 |
| 2020-12-30 | 2020-12-28 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2020-12-29 | 2020-12-24 | 1.884 | 7,540 | +0 | 0.00% | 14,207 |
| 2020-12-28 | 2020-12-22 | 1.823 | 7,540 | +0 | 0.00% | 13,745 |
| 2020-12-23 | 2020-12-21 | 1.915 | 7,540 | +0 | 0.00% | 14,438 |
| 2020-12-22 | 2020-12-18 | 1.900 | 7,540 | +0 | 0.00% | 14,323 |
| 2020-12-21 | 2020-12-17 | 1.838 | 7,540 | +0 | 0.00% | 13,860 |
| 2020-12-18 | 2020-12-16 | 1.808 | 7,540 | +0 | 0.00% | 13,629 |
| 2020-12-17 | 2020-12-15 | 1.823 | 7,540 | +0 | 0.00% | 13,745 |
| 2020-12-16 | 2020-12-14 | 1.777 | 7,540 | +0 | 0.00% | 13,398 |
| 2020-12-15 | 2020-12-11 | 1.777 | 7,540 | +0 | 0.00% | 13,398 |
| 2020-12-14 | 2020-12-10 | 1.854 | 7,540 | +0 | 0.00% | 13,976 |
| 2020-12-11 | 2020-12-09 | 1.808 | 7,540 | +0 | 0.00% | 13,629 |
| 2020-12-10 | 2020-12-08 | 1.900 | 7,540 | +0 | 0.00% | 14,323 |
| 2020-12-09 | 2020-12-07 | 1.915 | 7,540 | +0 | 0.00% | 14,438 |
| 2020-12-08 | 2020-12-04 | 1.976 | 7,540 | +0 | 0.00% | 14,900 |
| 2020-12-07 | 2020-12-03 | 1.792 | 7,540 | +0 | 0.00% | 13,514 |
| 2020-12-04 | 2020-12-02 | 1.792 | 7,540 | +0 | 0.00% | 13,514 |
| 2020-12-03 | 2020-12-01 | 1.762 | 7,540 | +0 | 0.00% | 13,283 |
| 2020-12-02 | 2020-11-30 | 1.716 | 7,540 | +0 | 0.00% | 12,936 |
| 2020-12-01 | 2020-11-27 | 1.731 | 7,540 | +0 | 0.00% | 13,052 |
| 2020-11-30 | 2020-11-26 | 1.792 | 7,540 | +0 | 0.00% | 13,514 |
| 2020-11-27 | 2020-11-25 | 1.746 | 7,540 | +0 | 0.00% | 13,167 |
| 2020-11-26 | 2020-11-24 | 1.838 | 7,540 | +0 | 0.00% | 13,860 |
| 2020-11-25 | 2020-11-23 | 1.869 | 7,540 | +0 | 0.00% | 14,092 |
| 2020-11-24 | 2020-11-20 | 1.884 | 7,540 | +0 | 0.00% | 14,207 |
| 2020-11-23 | 2020-11-19 | 1.777 | 7,540 | +0 | 0.00% | 13,398 |
| 2020-11-20 | 2020-11-18 | 1.823 | 7,540 | +0 | 0.00% | 13,745 |
| 2020-11-19 | 2020-11-17 | 1.884 | 7,540 | +0 | 0.00% | 14,207 |
| 2020-11-18 | 2020-11-16 | 1.731 | 7,540 | +0 | 0.00% | 13,052 |
| 2020-11-17 | 2020-11-13 | 1.700 | 7,540 | +0 | 0.00% | 12,821 |
| 2020-11-16 | 2020-11-12 | 1.639 | 7,540 | +0 | 0.00% | 12,359 |
| 2020-11-13 | 2020-11-11 | 1.624 | 7,540 | +0 | 0.00% | 12,243 |
| 2020-11-12 | 2020-11-10 | 1.838 | 7,540 | +0 | 0.00% | 13,860 |
| 2020-11-11 | 2020-11-09 | 1.915 | 7,540 | +0 | 0.00% | 14,438 |
| 2020-11-10 | 2020-11-06 | 1.593 | 7,540 | +0 | 0.00% | 12,012 |
| 2020-11-09 | 2020-11-05 | 1.455 | 7,540 | +0 | 0.00% | 10,973 |
| 2020-11-06 | 2020-11-04 | 1.379 | 7,540 | +0 | 0.00% | 10,395 |
| 2020-11-05 | 2020-11-03 | 1.379 | 7,540 | +0 | 0.00% | 10,395 |
| 2020-11-04 | 2020-11-02 | 1.379 | 7,540 | +0 | 0.00% | 10,395 |
| 2020-11-03 | 2020-10-30 | 1.317 | 7,540 | +0 | 0.00% | 9,933 |
| 2020-11-02 | 2020-10-29 | 1.333 | 7,540 | +0 | 0.00% | 10,049 |
| 2020-10-30 | 2020-10-28 | 1.317 | 7,540 | +0 | 0.00% | 9,933 |
| 2020-10-29 | 2020-10-27 | 1.317 | 7,540 | +0 | 0.00% | 9,933 |
| 2020-10-28 | 2020-10-23 | 1.317 | 7,540 | +0 | 0.00% | 9,933 |
| 2020-10-27 | 2020-10-22 | 1.287 | 7,540 | +0 | 0.00% | 9,702 |
| 2020-10-23 | 2020-10-21 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-10-22 | 2020-10-20 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-10-21 | 2020-10-19 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-10-20 | 2020-10-16 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-10-19 | 2020-10-15 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-10-16 | 2020-10-14 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-10-15 | 2020-10-12 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-10-14 | 2020-10-09 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-10-12 | 2020-10-08 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-10-09 | 2020-10-07 | 1.195 | 7,540 | +0 | 0.00% | 9,009 |
| 2020-10-08 | 2020-10-06 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-10-07 | 2020-10-05 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-10-06 | 2020-09-30 | 1.195 | 7,540 | +0 | 0.00% | 9,009 |
| 2020-10-05 | 2020-09-29 | 1.180 | 7,540 | +0 | 0.00% | 8,894 |
| 2020-09-30 | 2020-09-28 | 1.195 | 7,540 | +0 | 0.00% | 9,009 |
| 2020-09-29 | 2020-09-25 | 1.180 | 7,540 | +0 | 0.00% | 8,894 |
| 2020-09-28 | 2020-09-24 | 1.195 | 7,540 | +0 | 0.00% | 9,009 |
| 2020-09-25 | 2020-09-23 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-09-24 | 2020-09-22 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-09-23 | 2020-09-21 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-09-22 | 2020-09-18 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-09-21 | 2020-09-17 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-09-18 | 2020-09-16 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-09-17 | 2020-09-15 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-09-16 | 2020-09-14 | 1.287 | 7,540 | +0 | 0.00% | 9,702 |
| 2020-09-15 | 2020-09-11 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-09-14 | 2020-09-10 | 1.287 | 7,540 | +0 | 0.00% | 9,702 |
| 2020-09-11 | 2020-09-09 | 1.333 | 7,540 | +0 | 0.00% | 10,049 |
| 2020-09-10 | 2020-09-08 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-09-09 | 2020-09-07 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-09-08 | 2020-09-04 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-09-07 | 2020-09-03 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-09-04 | 2020-09-02 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-09-03 | 2020-09-01 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-09-02 | 2020-08-31 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-09-01 | 2020-08-28 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-08-31 | 2020-08-27 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-08-28 | 2020-08-26 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-08-27 | 2020-08-25 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-08-26 | 2020-08-24 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-08-25 | 2020-08-21 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-08-24 | 2020-08-20 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-08-21 | 2020-08-19 | 1.271 | 7,540 | +0 | 0.00% | 9,587 |
| 2020-08-20 | 2020-08-18 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-08-19 | 2020-08-17 | 1.256 | 7,540 | +0 | 0.00% | 9,471 |
| 2020-08-18 | 2020-08-14 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-08-17 | 2020-08-13 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-08-14 | 2020-08-12 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-08-13 | 2020-08-11 | 1.241 | 7,540 | +0 | 0.00% | 9,356 |
| 2020-08-12 | 2020-08-10 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-08-11 | 2020-08-07 | 1.195 | 7,540 | +0 | 0.00% | 9,009 |
| 2020-08-10 | 2020-08-06 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-08-07 | 2020-08-05 | 1.226 | 7,540 | +0 | 0.00% | 9,240 |
| 2020-08-06 | 2020-08-04 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-08-05 | 2020-08-03 | 1.210 | 7,540 | +0 | 0.00% | 9,125 |
| 2020-08-04 | 2020-07-31 | 1.180 | 7,540 | +0 | 0.00% | 8,894 |
| 2020-08-03 | 2020-07-30 | 1.180 | 7,540 | +0 | 0.00% | 8,894 |
| 2020-07-31 | 2020-07-29 | 1.164 | 7,540 | +0 | 0.00% | 8,778 |
| 2020-07-30 | 2020-07-28 | 1.164 | 7,540 | +0 | 0.00% | 8,778 |
| 2020-07-29 | 2020-07-27 | 1.306 | 7,540 | +0 | 0.00% | 9,848 |
| 2020-07-28 | 2020-07-24 | 1.306 | 7,540 | +465 | 0.00% | 9,848 |
| 2020-07-27 | 2020-07-23 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-07-24 | 2020-07-22 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-07-23 | 2020-07-21 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-07-22 | 2020-07-20 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-07-21 | 2020-07-17 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-07-20 | 2020-07-16 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-07-17 | 2020-07-15 | 1.371 | 7,075 | +0 | 0.00% | 9,702 |
| 2020-07-16 | 2020-07-14 | 1.371 | 7,075 | +0 | 0.00% | 9,702 |
| 2020-07-15 | 2020-07-13 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2020-07-14 | 2020-07-10 | 1.388 | 7,075 | +0 | 0.00% | 9,818 |
| 2020-07-13 | 2020-07-09 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2020-07-10 | 2020-07-08 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2020-07-09 | 2020-07-07 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-07-08 | 2020-07-06 | 1.371 | 7,075 | +0 | 0.00% | 9,702 |
| 2020-07-07 | 2020-07-03 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-07-06 | 2020-07-02 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-07-03 | 2020-06-30 | 1.208 | 7,075 | +0 | 0.00% | 8,547 |
| 2020-07-02 | 2020-06-29 | 1.208 | 7,075 | +0 | 0.00% | 8,547 |
| 2020-06-30 | 2020-06-26 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-06-29 | 2020-06-24 | 1.241 | 7,075 | +0 | 0.00% | 8,778 |
| 2020-06-26 | 2020-06-23 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-06-24 | 2020-06-22 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-06-23 | 2020-06-19 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-06-22 | 2020-06-18 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-06-19 | 2020-06-17 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-06-18 | 2020-06-16 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-06-17 | 2020-06-15 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-06-16 | 2020-06-12 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-06-15 | 2020-06-11 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-06-12 | 2020-06-10 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-06-11 | 2020-06-09 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-06-10 | 2020-06-08 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-06-09 | 2020-06-05 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-06-08 | 2020-06-04 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-06-05 | 2020-06-03 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-06-04 | 2020-06-02 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-06-03 | 2020-06-01 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-06-02 | 2020-05-29 | 1.175 | 7,075 | +0 | 0.00% | 8,316 |
| 2020-06-01 | 2020-05-28 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-05-29 | 2020-05-27 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-05-28 | 2020-05-26 | 1.208 | 7,075 | +0 | 0.00% | 8,547 |
| 2020-05-27 | 2020-05-25 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-05-26 | 2020-05-22 | 1.208 | 7,075 | +0 | 0.00% | 8,547 |
| 2020-05-25 | 2020-05-21 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-05-22 | 2020-05-20 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-05-21 | 2020-05-19 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-05-20 | 2020-05-18 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-05-19 | 2020-05-15 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-05-18 | 2020-05-14 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-05-15 | 2020-05-13 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-05-14 | 2020-05-12 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-05-13 | 2020-05-11 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-05-12 | 2020-05-08 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-05-11 | 2020-05-07 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-05-08 | 2020-05-06 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-05-07 | 2020-05-05 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-05-06 | 2020-05-04 | 1.241 | 7,075 | +0 | 0.00% | 8,778 |
| 2020-05-05 | 2020-04-29 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-05-04 | 2020-04-28 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-04-29 | 2020-04-27 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-04-28 | 2020-04-24 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-04-27 | 2020-04-23 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-04-24 | 2020-04-22 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-04-23 | 2020-04-21 | 1.273 | 7,075 | +0 | 0.00% | 9,009 |
| 2020-04-22 | 2020-04-20 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-04-21 | 2020-04-17 | 1.371 | 7,075 | +0 | 0.00% | 9,702 |
| 2020-04-20 | 2020-04-16 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-04-17 | 2020-04-15 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-04-16 | 2020-04-14 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-04-15 | 2020-04-09 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-04-14 | 2020-04-08 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-04-09 | 2020-04-07 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-04-08 | 2020-04-06 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-04-07 | 2020-04-03 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-04-06 | 2020-04-02 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-04-03 | 2020-04-01 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-04-02 | 2020-03-31 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-04-01 | 2020-03-30 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-03-31 | 2020-03-27 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-03-30 | 2020-03-26 | 1.306 | 7,075 | +0 | 0.00% | 9,240 |
| 2020-03-27 | 2020-03-25 | 1.290 | 7,075 | +0 | 0.00% | 9,125 |
| 2020-03-26 | 2020-03-24 | 1.241 | 7,075 | +0 | 0.00% | 8,778 |
| 2020-03-25 | 2020-03-23 | 1.175 | 7,075 | +0 | 0.00% | 8,316 |
| 2020-03-24 | 2020-03-20 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-03-23 | 2020-03-19 | 1.224 | 7,075 | +0 | 0.00% | 8,663 |
| 2020-03-20 | 2020-03-18 | 1.257 | 7,075 | +0 | 0.00% | 8,894 |
| 2020-03-19 | 2020-03-17 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-03-18 | 2020-03-16 | 1.339 | 7,075 | +0 | 0.00% | 9,471 |
| 2020-03-17 | 2020-03-13 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2020-03-16 | 2020-03-12 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2020-03-13 | 2020-03-11 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-03-12 | 2020-03-10 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2020-03-11 | 2020-03-09 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2020-03-10 | 2020-03-06 | 1.567 | 7,075 | +0 | 0.00% | 11,088 |
| 2020-03-09 | 2020-03-05 | 1.616 | 7,075 | +0 | 0.00% | 11,435 |
| 2020-03-06 | 2020-03-04 | 1.616 | 7,075 | +0 | 0.00% | 11,435 |
| 2020-03-05 | 2020-03-03 | 1.616 | 7,075 | +0 | 0.00% | 11,435 |
| 2020-03-04 | 2020-03-02 | 1.600 | 7,075 | +0 | 0.00% | 11,319 |
| 2020-03-03 | 2020-02-28 | 1.584 | 7,075 | +0 | 0.00% | 11,204 |
| 2020-03-02 | 2020-02-27 | 1.665 | 7,075 | +0 | 0.00% | 11,781 |
| 2020-02-28 | 2020-02-26 | 1.665 | 7,075 | +0 | 0.00% | 11,781 |
| 2020-02-27 | 2020-02-25 | 1.633 | 7,075 | +0 | 0.00% | 11,550 |
| 2020-02-26 | 2020-02-24 | 1.649 | 7,075 | +0 | 0.00% | 11,666 |
| 2020-02-25 | 2020-02-21 | 1.649 | 7,075 | +0 | 0.00% | 11,666 |
| 2020-02-24 | 2020-02-20 | 1.682 | 7,075 | +0 | 0.00% | 11,897 |
| 2020-02-21 | 2020-02-19 | 1.731 | 7,075 | +0 | 0.00% | 12,243 |
| 2020-02-20 | 2020-02-18 | 1.796 | 7,075 | +0 | 0.00% | 12,705 |
| 2020-02-19 | 2020-02-17 | 1.763 | 7,075 | +0 | 0.00% | 12,474 |
| 2020-02-18 | 2020-02-14 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2020-02-17 | 2020-02-13 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2020-02-14 | 2020-02-12 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2020-02-13 | 2020-02-11 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2020-02-12 | 2020-02-10 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2020-02-11 | 2020-02-07 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2020-02-10 | 2020-02-06 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2020-02-07 | 2020-02-05 | 1.371 | 7,075 | +0 | 0.00% | 9,702 |
| 2020-02-06 | 2020-02-04 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-02-05 | 2020-02-03 | 1.322 | 7,075 | +0 | 0.00% | 9,356 |
| 2020-02-04 | 2020-01-31 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-02-03 | 2020-01-30 | 1.355 | 7,075 | +0 | 0.00% | 9,587 |
| 2020-01-31 | 2020-01-29 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2020-01-30 | 2020-01-24 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2020-01-29 | 2020-01-22 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-23 | 2020-01-21 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2020-01-22 | 2020-01-20 | 1.535 | 7,075 | +0 | 0.00% | 10,857 |
| 2020-01-21 | 2020-01-17 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-20 | 2020-01-16 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2020-01-17 | 2020-01-15 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-16 | 2020-01-14 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-15 | 2020-01-13 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2020-01-14 | 2020-01-10 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-13 | 2020-01-09 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2020-01-10 | 2020-01-08 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2020-01-09 | 2020-01-07 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-08 | 2020-01-06 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-07 | 2020-01-03 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-06 | 2020-01-02 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2020-01-03 | 2019-12-31 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2020-01-02 | 2019-12-27 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-12-30 | 2019-12-24 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-12-27 | 2019-12-20 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-12-23 | 2019-12-19 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-12-20 | 2019-12-18 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2019-12-19 | 2019-12-17 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-12-18 | 2019-12-16 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-12-17 | 2019-12-13 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-12-16 | 2019-12-12 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-12-13 | 2019-12-11 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-12-12 | 2019-12-10 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-12-11 | 2019-12-09 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2019-12-10 | 2019-12-06 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2019-12-09 | 2019-12-05 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-12-06 | 2019-12-04 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2019-12-05 | 2019-12-03 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-12-04 | 2019-12-02 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-12-03 | 2019-11-29 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-12-02 | 2019-11-28 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-11-29 | 2019-11-27 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-28 | 2019-11-26 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-27 | 2019-11-25 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-26 | 2019-11-22 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-25 | 2019-11-21 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-22 | 2019-11-20 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-11-21 | 2019-11-19 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-11-20 | 2019-11-18 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-11-19 | 2019-11-15 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-18 | 2019-11-14 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-15 | 2019-11-13 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-11-14 | 2019-11-12 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-13 | 2019-11-11 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-11-12 | 2019-11-08 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-11-11 | 2019-11-07 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-11-08 | 2019-11-06 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-11-07 | 2019-11-05 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-11-06 | 2019-11-04 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-11-05 | 2019-11-01 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-11-04 | 2019-10-31 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-11-01 | 2019-10-30 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-10-31 | 2019-10-29 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-10-30 | 2019-10-28 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-10-29 | 2019-10-25 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-10-28 | 2019-10-24 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-10-25 | 2019-10-23 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-10-24 | 2019-10-22 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-10-23 | 2019-10-21 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-10-22 | 2019-10-18 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-10-21 | 2019-10-17 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-10-18 | 2019-10-16 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-10-17 | 2019-10-15 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2019-10-16 | 2019-10-14 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2019-10-15 | 2019-10-11 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-10-14 | 2019-10-10 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-10-11 | 2019-10-09 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-10-10 | 2019-10-08 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-10-09 | 2019-10-04 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-10-08 | 2019-10-03 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-10-04 | 2019-10-02 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-10-03 | 2019-09-30 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-10-02 | 2019-09-27 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-09-30 | 2019-09-26 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-09-27 | 2019-09-25 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-09-26 | 2019-09-24 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-09-25 | 2019-09-23 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-09-24 | 2019-09-20 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-09-23 | 2019-09-19 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-09-20 | 2019-09-18 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-09-19 | 2019-09-17 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-09-18 | 2019-09-16 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-09-17 | 2019-09-13 | 1.518 | 7,075 | +0 | 0.00% | 10,742 |
| 2019-09-16 | 2019-09-12 | 1.535 | 7,075 | +0 | 0.00% | 10,857 |
| 2019-09-13 | 2019-09-11 | 1.535 | 7,075 | +0 | 0.00% | 10,857 |
| 2019-09-12 | 2019-09-10 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-09-11 | 2019-09-09 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-09-10 | 2019-09-06 | 1.486 | 7,075 | +0 | 0.00% | 10,511 |
| 2019-09-09 | 2019-09-05 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-09-06 | 2019-09-04 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-09-05 | 2019-09-03 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-09-04 | 2019-09-02 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-09-03 | 2019-08-30 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-09-02 | 2019-08-29 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2019-08-30 | 2019-08-28 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-08-29 | 2019-08-27 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-08-28 | 2019-08-26 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-08-27 | 2019-08-23 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-08-26 | 2019-08-22 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-08-23 | 2019-08-21 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-08-22 | 2019-08-20 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-08-21 | 2019-08-19 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-08-20 | 2019-08-16 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-08-19 | 2019-08-15 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-08-16 | 2019-08-14 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-08-15 | 2019-08-13 | 1.404 | 7,075 | +0 | 0.00% | 9,933 |
| 2019-08-14 | 2019-08-12 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-08-13 | 2019-08-09 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-08-12 | 2019-08-08 | 1.453 | 7,075 | +0 | 0.00% | 10,280 |
| 2019-08-09 | 2019-08-07 | 1.437 | 7,075 | +0 | 0.00% | 10,164 |
| 2019-08-08 | 2019-08-06 | 1.420 | 7,075 | +0 | 0.00% | 10,049 |
| 2019-08-07 | 2019-08-05 | 1.469 | 7,075 | +0 | 0.00% | 10,395 |
| 2019-08-06 | 2019-08-02 | 1.502 | 7,075 | +0 | 0.00% | 10,626 |
| 2019-08-05 | 2019-08-01 | 1.551 | 7,075 | +0 | 0.00% | 10,973 |
| 2019-08-02 | 2019-07-31 | 1.584 | 7,075 | +0 | 0.00% | 11,204 |
| 2019-08-01 | 2019-07-30 | 1.584 | 7,075 | +0 | 0.00% | 11,204 |
| 2019-07-31 | 2019-07-29 | 1.584 | 7,075 | +0 | 0.00% | 11,204 |
| 2019-07-30 | 2019-07-26 | 1.616 | 7,075 | +0 | 0.00% | 11,435 |
| 2019-07-29 | 2019-07-25 | 1.633 | 7,075 | +0 | 0.00% | 11,550 |
| 2019-07-26 | 2019-07-24 | 1.633 | 7,075 | +0 | 0.00% | 11,550 |
| 2019-07-25 | 2019-07-23 | 1.633 | 7,075 | +0 | 0.00% | 11,550 |
| 2019-07-24 | 2019-07-22 | 1.616 | 7,075 | +0 | 0.00% | 11,435 |
| 2019-07-23 | 2019-07-19 | 1.633 | 7,075 | +0 | 0.00% | 11,550 |
| 2019-07-22 | 2019-07-18 | 1.584 | 7,075 | +0 | 0.00% | 11,204 |
| 2019-07-19 | 2019-07-17 | 1.713 | 7,075 | +0 | 0.00% | 12,116 |
| 2019-07-18 | 2019-07-16 | 1.713 | 7,075 | +263 | 0.00% | 12,116 |
| 2019-07-17 | 2019-07-15 | 1.679 | 6,812 | +0 | 0.00% | 11,435 |
| 2019-07-16 | 2019-07-12 | 1.696 | 6,812 | +0 | 0.00% | 11,550 |
| 2019-07-15 | 2019-07-11 | 1.679 | 6,812 | +0 | 0.00% | 11,435 |
| 2019-07-12 | 2019-07-10 | 1.679 | 6,812 | +0 | 0.00% | 11,435 |
| 2019-07-11 | 2019-07-09 | 1.662 | 6,812 | +0 | 0.00% | 11,319 |
| 2019-07-10 | 2019-07-08 | 1.696 | 6,812 | +0 | 0.00% | 11,550 |
| 2019-07-09 | 2019-07-05 | 1.730 | 6,812 | +0 | 0.00% | 11,781 |
| 2019-07-08 | 2019-07-04 | 1.730 | 6,812 | +0 | 0.00% | 11,781 |
| 2019-07-05 | 2019-07-03 | 1.679 | 6,812 | +0 | 0.00% | 11,435 |
| 2019-07-04 | 2019-07-02 | 1.679 | 6,812 | +0 | 0.00% | 11,435 |
| 2019-07-03 | 2019-06-28 | 1.662 | 6,812 | +0 | 0.00% | 11,319 |
| 2019-07-02 | 2019-06-27 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-06-28 | 2019-06-26 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-06-27 | 2019-06-25 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-06-26 | 2019-06-24 | 1.645 | 6,812 | +0 | 0.00% | 11,204 |
| 2019-06-25 | 2019-06-21 | 1.645 | 6,812 | +0 | 0.00% | 11,204 |
| 2019-06-24 | 2019-06-20 | 1.645 | 6,812 | +0 | 0.00% | 11,204 |
| 2019-06-21 | 2019-06-19 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-06-20 | 2019-06-18 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-06-19 | 2019-06-17 | 1.577 | 6,812 | +0 | 0.00% | 10,742 |
| 2019-06-18 | 2019-06-14 | 1.577 | 6,812 | +0 | 0.00% | 10,742 |
| 2019-06-17 | 2019-06-13 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-06-14 | 2019-06-12 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-06-13 | 2019-06-11 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-06-12 | 2019-06-10 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-06-11 | 2019-06-06 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-06-10 | 2019-06-05 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-06-06 | 2019-06-04 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-06-05 | 2019-06-03 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-06-04 | 2019-05-31 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-06-03 | 2019-05-30 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-05-31 | 2019-05-29 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-05-30 | 2019-05-28 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-05-29 | 2019-05-27 | 1.628 | 6,812 | +0 | 0.00% | 11,088 |
| 2019-05-28 | 2019-05-24 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-05-27 | 2019-05-23 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-05-24 | 2019-05-22 | 1.662 | 6,812 | +0 | 0.00% | 11,319 |
| 2019-05-23 | 2019-05-21 | 1.696 | 6,812 | +0 | 0.00% | 11,550 |
| 2019-05-22 | 2019-05-20 | 1.662 | 6,812 | +0 | 0.00% | 11,319 |
| 2019-05-21 | 2019-05-17 | 1.713 | 6,812 | +0 | 0.00% | 11,666 |
| 2019-05-20 | 2019-05-16 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-05-17 | 2019-05-15 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-05-16 | 2019-05-14 | 1.730 | 6,812 | +0 | 0.00% | 11,781 |
| 2019-05-15 | 2019-05-10 | 1.780 | 6,812 | +0 | 0.00% | 12,128 |
| 2019-05-14 | 2019-05-09 | 1.713 | 6,812 | +0 | 0.00% | 11,666 |
| 2019-05-10 | 2019-05-08 | 1.763 | 6,812 | +0 | 0.00% | 12,012 |
| 2019-05-09 | 2019-05-07 | 1.730 | 6,812 | +0 | 0.00% | 11,781 |
| 2019-05-08 | 2019-05-06 | 1.662 | 6,812 | +0 | 0.00% | 11,319 |
| 2019-05-07 | 2019-05-03 | 1.780 | 6,812 | +0 | 0.00% | 12,128 |
| 2019-05-06 | 2019-05-02 | 1.797 | 6,812 | +0 | 0.00% | 12,243 |
| 2019-05-03 | 2019-04-30 | 1.797 | 6,812 | +0 | 0.00% | 12,243 |
| 2019-05-02 | 2019-04-29 | 1.814 | 6,812 | +0 | 0.00% | 12,359 |
| 2019-04-30 | 2019-04-26 | 1.831 | 6,812 | +0 | 0.00% | 12,474 |
| 2019-04-29 | 2019-04-25 | 1.848 | 6,812 | +0 | 0.00% | 12,590 |
| 2019-04-26 | 2019-04-24 | 1.865 | 6,812 | +0 | 0.00% | 12,705 |
| 2019-04-25 | 2019-04-23 | 1.831 | 6,812 | +0 | 0.00% | 12,474 |
| 2019-04-24 | 2019-04-18 | 1.865 | 6,812 | +0 | 0.00% | 12,705 |
| 2019-04-23 | 2019-04-17 | 1.882 | 6,812 | +0 | 0.00% | 12,821 |
| 2019-04-18 | 2019-04-16 | 1.865 | 6,812 | +0 | 0.00% | 12,705 |
| 2019-04-17 | 2019-04-15 | 1.848 | 6,812 | +0 | 0.00% | 12,590 |
| 2019-04-16 | 2019-04-12 | 1.865 | 6,812 | +0 | 0.00% | 12,705 |
| 2019-04-15 | 2019-04-11 | 1.848 | 6,812 | +0 | 0.00% | 12,590 |
| 2019-04-12 | 2019-04-10 | 1.882 | 6,812 | +0 | 0.00% | 12,821 |
| 2019-04-11 | 2019-04-09 | 1.933 | 6,812 | +0 | 0.00% | 13,167 |
| 2019-04-10 | 2019-04-08 | 1.950 | 6,812 | +0 | 0.00% | 13,283 |
| 2019-04-09 | 2019-04-04 | 1.967 | 6,812 | +0 | 0.00% | 13,398 |
| 2019-04-08 | 2019-04-03 | 1.933 | 6,812 | +0 | 0.00% | 13,167 |
| 2019-04-04 | 2019-04-02 | 1.780 | 6,812 | +0 | 0.00% | 12,128 |
| 2019-04-03 | 2019-04-01 | 1.814 | 6,812 | +0 | 0.00% | 12,359 |
| 2019-04-02 | 2019-03-29 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-04-01 | 2019-03-28 | 1.696 | 6,812 | +0 | 0.00% | 11,550 |
| 2019-03-29 | 2019-03-27 | 1.713 | 6,812 | +0 | 0.00% | 11,666 |
| 2019-03-28 | 2019-03-26 | 1.713 | 6,812 | +0 | 0.00% | 11,666 |
| 2019-03-27 | 2019-03-25 | 1.713 | 6,812 | +0 | 0.00% | 11,666 |
| 2019-03-26 | 2019-03-22 | 1.763 | 6,812 | +0 | 0.00% | 12,012 |
| 2019-03-25 | 2019-03-21 | 1.763 | 6,812 | +0 | 0.00% | 12,012 |
| 2019-03-22 | 2019-03-20 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-03-21 | 2019-03-19 | 1.763 | 6,812 | +0 | 0.00% | 12,012 |
| 2019-03-20 | 2019-03-18 | 1.763 | 6,812 | +0 | 0.00% | 12,012 |
| 2019-03-19 | 2019-03-15 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-03-18 | 2019-03-14 | 1.713 | 6,812 | +0 | 0.00% | 11,666 |
| 2019-03-15 | 2019-03-13 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-03-14 | 2019-03-12 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-03-13 | 2019-03-11 | 1.746 | 6,812 | +0 | 0.00% | 11,897 |
| 2019-03-12 | 2019-03-08 | 1.696 | 6,812 | +0 | 0.00% | 11,550 |
| 2019-03-11 | 2019-03-07 | 1.797 | 6,812 | +0 | 0.00% | 12,243 |
| 2019-03-08 | 2019-03-06 | 1.797 | 6,812 | +0 | 0.00% | 12,243 |
| 2019-03-07 | 2019-03-05 | 1.814 | 6,812 | +0 | 0.00% | 12,359 |
| 2019-03-06 | 2019-03-04 | 1.814 | 6,812 | +0 | 0.00% | 12,359 |
| 2019-03-05 | 2019-03-01 | 1.780 | 6,812 | +0 | 0.00% | 12,128 |
| 2019-03-04 | 2019-02-28 | 1.763 | 6,812 | +0 | 0.00% | 12,012 |
| 2019-03-01 | 2019-02-27 | 1.831 | 6,812 | +0 | 0.00% | 12,474 |
| 2019-02-28 | 2019-02-26 | 1.780 | 6,812 | +0 | 0.00% | 12,128 |
| 2019-02-27 | 2019-02-25 | 1.780 | 6,812 | +0 | 0.00% | 12,128 |
| 2019-02-26 | 2019-02-22 | 1.696 | 6,812 | +0 | 0.00% | 11,550 |
| 2019-02-25 | 2019-02-21 | 1.662 | 6,812 | +0 | 0.00% | 11,319 |
| 2019-02-22 | 2019-02-20 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-02-21 | 2019-02-19 | 1.577 | 6,812 | +0 | 0.00% | 10,742 |
| 2019-02-20 | 2019-02-18 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-02-19 | 2019-02-15 | 1.543 | 6,812 | +0 | 0.00% | 10,511 |
| 2019-02-18 | 2019-02-14 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-02-15 | 2019-02-13 | 1.611 | 6,812 | +0 | 0.00% | 10,973 |
| 2019-02-14 | 2019-02-12 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-02-13 | 2019-02-11 | 1.577 | 6,812 | +0 | 0.00% | 10,742 |
| 2019-02-12 | 2019-02-08 | 1.594 | 6,812 | +0 | 0.00% | 10,857 |
| 2019-02-11 | 2019-02-04 | 1.577 | 6,812 | -1,769 | 0.00% | 10,742 |
| 2017-03-22 | 2017-03-20 | 3.086 | 8,581 | -8,257 | 0.00% | 26,481 |
| 2017-03-13 | 2017-03-09 | 2.967 | 16,838 | +8,257 | 0.00% | 49,963 |
| 2015-05-28 | 2015-05-26 | 6.681 | 8,581 | -1,769 | 0.00% | 57,326 |
| 2015-04-30 | 2015-04-28 | 8.003 | 10,350 | +914 | 0.00% | 82,833 |
| 2015-04-15 | 2015-04-13 | 6.596 | 9,436 | +1,769 | 0.00% | 62,238 |
| 2014-06-20 | 2014-06-18 | 3.357 | 7,667 | -1,769 | 0.00% | 25,740 |
| 2014-06-18 | 2014-06-16 | 3.374 | 9,436 | +1,769 | 0.00% | 31,839 |
| 2014-03-25 | 2014-03-21 | 2.967 | 7,667 | -29,488 | 0.00% | 22,750 |
| 2014-03-20 | 2014-03-18 | 2.967 | 37,155 | -14,744 | 0.00% | 110,249 |
| 2014-03-03 | 2014-02-27 | 3.222 | 51,899 | +29,488 | 0.00% | 167,199 |
| 2013-11-07 | 2013-11-05 | 3.442 | 22,411 | -4,128 | 0.00% | 77,140 |
| 2013-11-06 | 2013-11-04 | 3.391 | 26,539 | +4,128 | 0.00% | 89,999 |
| 2013-10-23 | 2013-10-21 | 3.425 | 22,411 | -324,371 | 0.00% | 76,760 |
| 2013-10-16 | 2013-10-11 | 3.459 | 346,782 | +324,371 | 0.02% | 1,199,521 |
| 2013-09-27 | 2013-09-25 | 3.544 | 22,411 | -412,835 | 0.00% | 79,420 |
| 2013-09-25 | 2013-09-23 | 3.629 | 435,246 | +412,835 | 0.02% | 1,579,318 |
| 2013-09-23 | 2013-09-18 | 3.696 | 22,411 | -176,930 | 0.00% | 82,840 |
| 2013-09-19 | 2013-09-17 | 3.629 | 199,341 | +176,930 | 0.01% | 723,322 |
| 2013-05-29 | 2013-05-27 | 3.306 | 22,411 | -5,898 | 0.00% | 74,100 |
| 2013-05-02 | 2013-04-29 | 3.120 | 28,309 | -159,236 | 0.00% | 88,321 |
| 2013-04-30 | 2013-04-26 | 3.222 | 187,545 | +159,236 | 0.01% | 604,199 |
| 2013-04-23 | 2013-04-19 | 3.272 | 28,309 | -5,897 | 0.00% | 92,641 |
| 2013-04-11 | 2013-04-09 | 3.222 | 34,206 | -2,359 | 0.00% | 110,199 |
| 2013-04-10 | 2013-04-08 | 3.205 | 36,565 | +2,359 | 0.00% | 117,179 |
| 2013-04-03 | 2013-03-28 | 3.561 | 34,206 | +5,897 | 0.00% | 121,799 |
| 2013-03-26 | 2013-03-22 | 3.764 | 28,309 | -1,179 | 0.00% | 106,561 |
| 2013-03-22 | 2013-03-20 | 3.832 | 29,488 | -2,359 | 0.00% | 112,999 |
| 2013-03-20 | 2013-03-18 | 3.781 | 31,847 | +1,769 | 0.00% | 120,419 |
| 2013-03-18 | 2013-03-14 | 3.951 | 30,078 | +590 | 0.00% | 118,830 |
| 2013-03-14 | 2013-03-12 | 3.934 | 29,488 | +1,179 | 0.00% | 115,999 |
| 2013-03-12 | 2013-03-08 | 4.205 | 28,309 | -2,949 | 0.00% | 119,041 |
| 2013-03-11 | 2013-03-07 | 4.103 | 31,258 | -2,948 | 0.00% | 128,262 |
| 2013-02-21 | 2013-02-19 | 4.069 | 34,206 | +5,897 | 0.00% | 139,199 |
| 2013-02-04 | 2013-01-31 | 4.036 | 28,309 | -5,897 | 0.00% | 114,241 |
| 2013-01-25 | 2013-01-23 | 4.425 | 34,206 | +5,897 | 0.00% | 151,378 |
| 2013-01-04 | 2013-01-02 | 4.036 | 28,309 | -1,179 | 0.00% | 114,241 |
| 2012-12-28 | 2012-12-24 | 3.798 | 29,488 | -14,155 | 0.00% | 111,999 |
| 2012-12-21 | 2012-12-19 | 3.832 | 43,643 | +1,770 | 0.00% | 167,242 |
| 2012-12-20 | 2012-12-18 | 3.866 | 41,873 | +589 | 0.00% | 161,879 |
| 2012-12-14 | 2012-12-12 | 3.781 | 41,284 | -1,102,860 | 0.00% | 156,102 |
| 2012-12-13 | 2012-12-11 | 3.713 | 1,144,144 | +1,096,963 | 0.05% | 4,248,601 |
| 2012-12-10 | 2012-12-06 | 3.730 | 47,181 | +1,179 | 0.00% | 175,999 |
| 2012-12-07 | 2012-12-05 | 3.646 | 46,002 | -2,948 | 0.00% | 167,701 |
| 2012-12-05 | 2012-12-03 | 3.459 | 48,950 | +1,179 | 0.00% | 169,318 |
| 2012-12-03 | 2012-11-29 | 3.510 | 47,771 | +1,769 | 0.00% | 167,670 |
| 2012-11-27 | 2012-11-23 | 3.612 | 46,002 | -2,199,822 | 0.00% | 166,141 |
| 2012-11-26 | 2012-11-22 | 3.544 | 2,245,824 | +2,199,822 | 0.10% | 7,958,719 |
| 2012-11-16 | 2012-11-14 | 3.629 | 46,002 | -2,511,808 | 0.00% | 166,921 |
| 2012-11-15 | 2012-11-13 | 3.391 | 2,557,810 | +23,591 | 0.12% | 8,674,000 |
| 2012-11-14 | 2012-11-12 | 3.561 | 2,534,219 | -21,822 | 0.11% | 9,023,699 |
| 2012-11-13 | 2012-11-09 | 3.798 | 2,556,041 | -149,800 | 0.12% | 9,708,161 |
| 2012-11-12 | 2012-11-08 | 3.798 | 2,705,841 | +2,659,839 | 0.12% | 10,277,120 |
| 2012-11-05 | 2012-11-01 | 3.798 | 46,002 | +11,796 | 0.00% | 174,721 |
| 2012-10-16 | 2012-10-12 | 3.069 | 34,206 | -29,489 | 0.00% | 104,979 |
| 2012-10-10 | 2012-10-08 | 2.815 | 63,695 | -20,641 | 0.00% | 179,281 |
| 2012-10-09 | 2012-10-05 | 2.899 | 84,336 | -11,796 | 0.00% | 244,529 |
| 2012-09-27 | 2012-09-25 | 2.662 | 96,132 | -353,859 | 0.00% | 255,911 |
| 2012-09-26 | 2012-09-24 | 2.764 | 449,991 | +353,859 | 0.02% | 1,243,691 |
| 2012-09-21 | 2012-09-19 | 2.883 | 96,132 | -11,795 | 0.00% | 277,101 |
| 2012-09-20 | 2012-09-18 | 2.730 | 107,927 | +23,591 | 0.00% | 294,630 |
| 2012-09-18 | 2012-09-14 | 2.849 | 84,336 | +29,488 | 0.00% | 240,239 |
| 2012-07-24 | 2012-07-20 | 3.357 | 54,848 | -5,308 | 0.00% | 184,140 |
| 2012-07-16 | 2012-07-12 | 3.188 | 60,156 | -5,898 | 0.00% | 191,760 |
| 2012-07-06 | 2012-07-04 | 3.442 | 66,054 | +5,898 | 0.00% | 227,361 |
| 2012-06-01 | 2012-05-30 | 3.272 | 60,156 | -37,745 | 0.00% | 196,860 |
| 2012-05-30 | 2012-05-28 | 3.239 | 97,901 | +14,154 | 0.00% | 317,060 |
| 2012-05-29 | 2012-05-25 | 3.171 | 83,747 | -17,693 | 0.00% | 265,541 |
| 2012-05-28 | 2012-05-24 | 3.222 | 101,440 | +17,693 | 0.00% | 326,801 |
| 2012-05-25 | 2012-05-23 | 3.222 | 83,747 | -11,795 | 0.00% | 269,801 |
| 2012-05-24 | 2012-05-22 | 3.391 | 95,542 | -28,309 | 0.00% | 324,000 |
| 2012-05-23 | 2012-05-21 | 3.357 | 123,851 | +7,667 | 0.01% | 415,801 |
| 2012-05-22 | 2012-05-18 | 3.340 | 116,184 | -30,667 | 0.01% | 388,091 |
| 2012-05-21 | 2012-05-17 | 3.188 | 146,851 | +57,207 | 0.01% | 468,119 |
| 2012-05-18 | 2012-05-16 | 3.425 | 89,644 | +35,386 | 0.00% | 307,039 |
| 2012-05-15 | 2012-05-11 | 3.595 | 54,258 | -21,232 | 0.00% | 195,039 |
| 2012-05-14 | 2012-05-10 | 3.544 | 75,490 | +21,232 | 0.00% | 267,520 |
| 2012-05-08 | 2012-05-04 | 4.493 | 54,258 | -21,232 | 0.00% | 243,798 |
| 2012-05-07 | 2012-05-03 | 4.425 | 75,490 | -18,872 | 0.00% | 334,080 |
| 2012-05-04 | 2012-05-02 | 4.358 | 94,362 | +40,104 | 0.00% | 411,198 |
| 2012-05-03 | 2012-04-30 | 4.290 | 54,258 | -10,026 | 0.00% | 232,758 |
| 2012-05-02 | 2012-04-27 | 4.137 | 64,284 | +10,026 | 0.00% | 265,958 |
| 2012-04-27 | 2012-04-25 | 4.256 | 54,258 | -28,309 | 0.00% | 230,918 |
| 2012-04-26 | 2012-04-24 | 4.137 | 82,567 | +9,436 | 0.00% | 341,600 |
| 2012-04-25 | 2012-04-23 | 4.222 | 73,131 | +9,436 | 0.00% | 308,761 |
| 2012-04-24 | 2012-04-20 | 4.409 | 63,695 | +9,437 | 0.00% | 280,802 |
| 2012-04-23 | 2012-04-19 | 4.442 | 54,258 | -17,104 | 0.00% | 241,038 |
| 2012-04-20 | 2012-04-18 | 4.392 | 71,362 | +17,104 | 0.00% | 313,392 |
| 2012-04-19 | 2012-04-17 | 4.358 | 54,258 | -16,514 | 0.00% | 236,438 |
| 2012-04-12 | 2012-04-10 | 4.748 | 70,772 | -1,179 | 0.00% | 336,001 |
| 2012-04-11 | 2012-04-05 | 4.799 | 71,951 | +17,693 | 0.00% | 345,259 |
| 2012-03-30 | 2012-03-28 | 4.358 | 54,258 | -590 | 0.00% | 236,438 |
| 2012-03-29 | 2012-03-27 | 4.409 | 54,848 | +21,231 | 0.00% | 241,799 |
| 2012-03-06 | 2012-03-02 | 4.748 | 33,617 | -8,846 | 0.00% | 159,602 |
| 2012-02-06 | 2012-02-02 | 3.391 | 42,463 | -5,898 | 0.00% | 144,000 |
| 2012-02-03 | 2012-02-01 | 3.357 | 48,361 | -8,846 | 0.00% | 162,361 |
| 2011-12-30 | 2011-12-28 | 3.001 | 57,207 | -5,898 | 0.00% | 171,689 |
| 2011-12-16 | 2011-12-14 | 2.764 | 63,105 | +5,898 | 0.00% | 174,410 |
| 2011-12-09 | 2011-12-07 | 2.883 | 57,207 | -5,898 | 0.00% | 164,899 |
| 2011-12-08 | 2011-12-06 | 2.594 | 63,105 | +5,898 | 0.00% | 163,710 |
| 2011-12-01 | 2011-11-29 | 2.340 | 57,207 | -5,898 | 0.00% | 133,860 |
| 2011-11-24 | 2011-11-22 | 2.238 | 63,105 | +5,898 | 0.00% | 141,240 |
| 2011-11-23 | 2011-11-21 | 2.272 | 57,207 | -5,898 | 0.00% | 129,980 |
| 2011-11-21 | 2011-11-17 | 2.306 | 63,105 | +5,898 | 0.00% | 145,520 |
| 2011-11-10 | 2011-11-08 | 2.509 | 57,207 | -17,693 | 0.00% | 143,560 |
| 2011-11-08 | 2011-11-04 | 2.560 | 74,900 | +17,693 | 0.00% | 191,770 |
| 2011-11-07 | 2011-11-03 | 2.459 | 57,207 | -5,898 | 0.00% | 140,650 |
| 2011-11-04 | 2011-11-02 | 2.560 | 63,105 | +5,898 | 0.00% | 161,570 |
| 2011-11-01 | 2011-10-28 | 2.594 | 57,207 | -5,898 | 0.00% | 148,410 |
| 2011-10-31 | 2011-10-27 | 2.713 | 63,105 | +5,898 | 0.00% | 171,200 |
| 2011-10-27 | 2011-10-25 | 2.476 | 57,207 | -5,898 | 0.00% | 141,620 |
| 2011-10-24 | 2011-10-20 | 2.238 | 63,105 | +5,898 | 0.00% | 141,240 |
| 2011-10-17 | 2011-10-13 | 2.611 | 57,207 | -5,898 | 0.00% | 149,380 |
| 2011-10-14 | 2011-10-12 | 2.323 | 63,105 | +5,898 | 0.00% | 146,590 |
| 2011-10-10 | 2011-10-06 | 1.831 | 57,207 | -11,795 | 0.00% | 104,760 |
| 2011-10-07 | 2011-10-04 | 1.713 | 69,002 | +11,795 | 0.00% | 118,169 |
| 2011-07-13 | 2011-07-11 | 4.290 | 57,207 | +11,795 | 0.00% | 245,409 |
| 2011-06-30 | 2011-06-28 | 4.527 | 45,412 | +5,308 | 0.00% | 205,590 |
| 2011-06-28 | 2011-06-24 | 4.493 | 40,104 | +11,795 | 0.00% | 180,200 |
| 2011-06-14 | 2011-06-10 | 4.612 | 28,309 | -5,308 | 0.00% | 130,561 |
| 2011-03-11 | 2011-03-09 | 5.765 | 33,617 | -5,897 | 0.00% | 193,802 |
| 2011-02-28 | 2011-02-24 | 5.392 | 39,514 | +5,897 | 0.00% | 213,059 |
| 2011-01-26 | 2011-01-24 | 6.104 | 33,617 | +2,359 | 0.00% | 205,202 |
| 2010-11-16 | 2010-11-12 | 5.545 | 31,258 | -17,692 | 0.00% | 173,313 |
| 2010-11-15 | 2010-11-11 | 5.884 | 48,950 | +17,692 | 0.00% | 288,007 |
| 2010-11-09 | 2010-11-05 | 5.901 | 31,258 | -1,179 | 0.00% | 184,443 |
| 2010-11-08 | 2010-11-04 | 5.850 | 32,437 | -5,898 | 0.00% | 189,750 |
| 2010-11-04 | 2010-11-02 | 5.968 | 38,335 | -1,179 | 0.00% | 228,802 |
| 2010-10-19 | 2010-10-15 | 5.205 | 39,514 | +1,179 | 0.00% | 205,689 |
| 2010-10-06 | 2010-10-04 | 4.934 | 38,335 | -88,464 | 0.00% | 189,151 |
| 2010-10-05 | 2010-09-30 | 4.849 | 126,799 | +88,464 | 0.01% | 614,898 |
| 2010-09-27 | 2010-09-22 | 4.934 | 38,335 | -8,846 | 0.00% | 189,151 |
| 2010-09-09 | 2010-09-07 | 4.883 | 47,181 | -5,898 | 0.00% | 230,399 |
| 2010-09-08 | 2010-09-06 | 4.917 | 53,079 | +5,898 | 0.00% | 261,001 |
| 2010-09-06 | 2010-09-02 | 4.765 | 47,181 | +8,846 | 0.00% | 224,799 |
| 2010-08-24 | 2010-08-20 | 5.036 | 38,335 | +2,359 | 0.00% | 193,051 |
| 2010-08-23 | 2010-08-19 | 5.053 | 35,976 | +1,770 | 0.00% | 181,782 |
| 2010-08-20 | 2010-08-18 | 5.121 | 34,206 | +1,769 | 0.00% | 175,158 |
| 2010-04-28 | 2010-04-26 | 5.511 | 32,437 | -15,334 | 0.00% | 178,750 |
| 2010-01-22 | 2010-01-20 | 5.952 | 47,771 | -2,949 | 0.00% | 284,310 |
| 2010-01-14 | 2010-01-12 | 5.731 | 50,720 | -2,949 | 0.00% | 290,681 |
| 2010-01-13 | 2010-01-11 | 5.697 | 53,669 | -8,846 | 0.00% | 305,762 |
| 2010-01-07 | 2010-01-05 | 5.053 | 62,515 | -8,847 | 0.00% | 315,880 |
| 2009-12-23 | 2009-12-21 | 4.425 | 71,362 | -29,488 | 0.00% | 315,812 |
| 2009-12-22 | 2009-12-18 | 4.493 | 100,850 | +29,488 | 0.00% | 453,151 |
| 2009-12-21 | 2009-12-17 | 4.358 | 71,362 | -30,078 | 0.00% | 310,972 |
| 2009-12-18 | 2009-12-16 | 4.578 | 101,440 | -5,307 | 0.00% | 464,402 |
| 2009-12-16 | 2009-12-14 | 4.731 | 106,747 | -29,489 | 0.00% | 504,988 |
| 2009-12-15 | 2009-12-11 | 4.748 | 136,236 | +29,489 | 0.01% | 646,802 |
| 2009-12-10 | 2009-12-08 | 4.765 | 106,747 | +8,846 | 0.00% | 508,608 |
| 2009-12-07 | 2009-12-03 | 4.968 | 97,901 | -8,846 | 0.00% | 486,380 |
| 2009-12-02 | 2009-11-30 | 4.832 | 106,747 | +7,667 | 0.00% | 515,848 |
| 2009-12-01 | 2009-11-27 | 4.646 | 99,080 | +1,179 | 0.00% | 460,318 |
| 2009-11-13 | 2009-11-11 | 5.239 | 97,901 | -2,949 | 0.00% | 512,940 |
| 2009-10-30 | 2009-10-28 | 4.934 | 100,850 | +2,949 | 0.00% | 497,611 |
| 2009-10-21 | 2009-10-19 | 5.273 | 97,901 | +11,795 | 0.00% | 516,260 |
| 2009-09-21 | 2009-09-17 | 5.375 | 86,106 | -11,795 | 0.00% | 462,822 |
| 2009-09-09 | 2009-09-07 | 5.358 | 97,901 | +5,898 | 0.00% | 524,560 |
| 2009-08-27 | 2009-08-25 | 5.392 | 92,003 | +17,693 | 0.00% | 496,078 |
| 2009-08-21 | 2009-08-19 | 5.189 | 74,310 | +2,948 | 0.00% | 385,558 |
| 2009-08-20 | 2009-08-18 | 5.222 | 71,362 | +11,796 | 0.00% | 372,682 |
| 2009-08-12 | 2009-08-10 | 5.968 | 59,566 | -11,796 | 0.00% | 355,519 |
| 2009-08-11 | 2009-08-07 | 5.477 | 71,362 | -2,948 | 0.00% | 390,833 |
| 2009-08-07 | 2009-08-05 | 5.629 | 74,310 | +5,897 | 0.00% | 418,318 |
| 2009-08-06 | 2009-08-04 | 5.985 | 68,413 | -11,795 | 0.00% | 409,482 |
| 2009-08-05 | 2009-08-03 | 5.646 | 80,208 | +11,795 | 0.00% | 452,880 |
| 2009-08-04 | 2009-07-31 | 5.138 | 68,413 | -8,256 | 0.00% | 351,481 |
| 2009-07-31 | 2009-07-29 | 4.815 | 76,669 | +5,897 | 0.00% | 369,198 |
| 2009-07-30 | 2009-07-28 | 4.934 | 70,772 | +35,386 | 0.00% | 349,201 |
| 2009-07-29 | 2009-07-27 | 4.934 | 35,386 | +8,847 | 0.00% | 174,601 |
| 2009-06-17 | 2009-06-15 | 3.781 | 26,539 | +11,795 | 0.00% | 100,348 |
| 2009-06-05 | 2009-06-03 | 4.290 | 14,744 | -11,795 | 0.00% | 63,249 |
| 2009-06-03 | 2009-06-01 | 4.137 | 26,539 | +11,795 | 0.00% | 109,798 |
| 2009-06-02 | 2009-05-29 | 4.120 | 14,744 | -5,898 | 0.00% | 60,750 |
| 2009-05-26 | 2009-05-22 | 3.459 | 20,642 | -41,283 | 0.00% | 71,401 |
| 2009-05-25 | 2009-05-21 | 3.578 | 61,925 | +17,693 | 0.00% | 221,549 |
| 2009-05-22 | 2009-05-20 | 3.781 | 44,232 | +29,488 | 0.00% | 167,249 |
| 2009-05-19 | 2009-05-15 | 3.374 | 14,744 | -8,847 | 0.00% | 49,750 |
| 2009-05-18 | 2009-05-14 | 3.374 | 23,591 | +2,949 | 0.00% | 79,601 |
| 2009-05-15 | 2009-05-13 | 3.476 | 20,642 | -2,949 | 0.00% | 71,751 |
| 2009-05-14 | 2009-05-12 | 3.476 | 23,591 | +11,796 | 0.00% | 82,001 |
| 2009-05-07 | 2009-05-05 | 3.578 | 11,795 | -5,898 | 0.00% | 42,199 |
| 2009-05-06 | 2009-05-04 | 3.595 | 17,693 | -14,744 | 0.00% | 63,600 |
| 2009-04-29 | 2009-04-27 | 3.086 | 32,437 | +5,898 | 0.00% | 100,100 |
| 2009-04-28 | 2009-04-24 | 3.442 | 26,539 | -8,847 | 0.00% | 91,349 |
| 2009-04-27 | 2009-04-23 | 3.222 | 35,386 | +8,847 | 0.00% | 114,000 |
| 2009-04-24 | 2009-04-22 | 3.323 | 26,539 | +8,846 | 0.00% | 88,199 |
| 2009-04-21 | 2009-04-17 | 3.646 | 17,693 | -8,846 | 0.00% | 64,500 |
| 2009-04-20 | 2009-04-16 | 3.578 | 26,539 | +5,897 | 0.00% | 94,949 |
| 2009-04-16 | 2009-04-14 | 3.408 | 20,642 | +8,847 | 0.00% | 70,351 |
| 2009-04-06 | 2009-04-02 | 2.713 | 11,795 | -11,796 | 0.00% | 31,999 |
| 2009-04-01 | 2009-03-30 | 2.459 | 23,591 | +11,796 | 0.00% | 58,001 |
| 2009-03-31 | 2009-03-27 | 2.594 | 11,795 | -11,796 | 0.00% | 30,599 |
| 2009-03-30 | 2009-03-26 | 2.493 | 23,591 | -16,513 | 0.00% | 58,801 |
| 2009-03-03 | 2009-02-27 | 1.848 | 40,104 | -11,795 | 0.00% | 74,120 |
| 2009-02-25 | 2009-02-23 | 2.018 | 51,899 | -4,718 | 0.00% | 104,719 |
| 2009-02-13 | 2009-02-11 | 2.255 | 56,617 | +28,308 | 0.00% | 127,679 |
| 2009-02-06 | 2009-02-04 | 2.255 | 28,309 | -5,897 | 0.00% | 63,841 |
| 2009-02-05 | 2009-02-03 | 2.035 | 34,206 | -5,898 | 0.00% | 69,599 |
| 2009-02-04 | 2009-02-02 | 2.035 | 40,104 | +10,616 | 0.00% | 81,600 |
| 2009-01-08 | 2009-01-06 | 2.543 | 29,488 | -11,796 | 0.00% | 74,999 |
| 2009-01-07 | 2009-01-05 | 2.255 | 41,284 | -15,333 | 0.00% | 93,101 |
| 2008-12-23 | 2008-12-19 | 2.204 | 56,617 | +11,795 | 0.00% | 124,799 |
| 2008-12-15 | 2008-12-11 | 2.069 | 44,822 | +9,436 | 0.00% | 92,720 |
| 2008-12-01 | 2008-11-27 | 1.543 | 35,386 | -29,488 | 0.00% | 54,600 |
| 2008-11-24 | 2008-11-20 | 1.390 | 64,874 | +29,488 | 0.00% | 90,200 |
| 2008-11-21 | 2008-11-19 | 1.560 | 35,386 | -12,975 | 0.00% | 55,200 |
| 2008-11-20 | 2008-11-18 | 1.560 | 48,361 | +12,975 | 0.00% | 75,440 |
| 2008-11-13 | 2008-11-11 | 1.662 | 35,386 | +5,898 | 0.00% | 58,800 |
| 2008-10-15 | 2008-10-13 | 1.916 | 29,488 | -29,488 | 0.00% | 56,500 |
| 2008-08-14 | 2008-08-12 | 3.561 | 58,976 | -11,796 | 0.00% | 209,998 |
| 2008-08-11 | 2008-08-07 | 3.612 | 70,772 | +5,898 | 0.00% | 255,601 |
| 2008-08-05 | 2008-08-01 | 4.086 | 64,874 | +5,898 | 0.00% | 265,099 |
| 2008-08-01 | 2008-07-30 | 4.527 | 58,976 | -8,847 | 0.00% | 266,998 |
| 2008-07-29 | 2008-07-25 | 4.832 | 67,823 | +8,847 | 0.00% | 327,750 |
| 2008-07-28 | 2008-07-24 | 5.189 | 58,976 | -8,847 | 0.00% | 305,998 |
| 2008-06-25 | 2008-06-23 | 5.256 | 67,823 | +15,334 | 0.00% | 356,500 |
| 2008-06-24 | 2008-06-20 | 5.426 | 52,489 | +8,846 | 0.00% | 284,800 |
| 2008-06-19 | 2008-06-17 | 5.494 | 43,643 | -3,538 | 0.00% | 239,762 |
| 2008-06-18 | 2008-06-16 | 5.697 | 47,181 | -17,693 | 0.00% | 268,799 |
| 2008-05-23 | 2008-05-21 | 6.948 | 64,874 | +759 | 0.00% | 450,772 |
| 2008-05-22 | 2008-05-20 | 7.120 | 64,115 | +5,828 | 0.00% | 456,498 |
| 2008-05-21 | 2008-05-19 | 7.618 | 58,287 | -11,657 | 0.00% | 444,003 |
| 2008-05-20 | 2008-05-16 | 7.412 | 69,944 | +11,657 | 0.00% | 518,400 |
| 2008-05-19 | 2008-05-15 | 6.897 | 58,287 | -5,828 | 0.00% | 402,002 |
| 2008-04-22 | 2008-04-18 | 5.370 | 64,115 | +5,828 | 0.00% | 344,298 |
| 2008-04-16 | 2008-04-14 | 5.216 | 58,287 | +11,658 | 0.00% | 304,002 |
| 2008-04-10 | 2008-04-08 | 5.953 | 46,629 | +5,828 | 0.00% | 277,598 |
| 2008-04-07 | 2008-04-02 | 5.542 | 40,801 | -17,486 | 0.00% | 226,102 |
| 2008-03-25 | 2008-03-19 | 4.684 | 58,287 | -5,828 | 0.00% | 273,002 |
| 2008-03-18 | 2008-03-14 | 5.010 | 64,115 | +5,828 | 0.00% | 321,198 |
| 2008-02-28 | 2008-02-26 | 5.507 | 58,287 | -29,143 | 0.00% | 321,002 |
| 2008-02-21 | 2008-02-19 | 6.194 | 87,430 | -58,287 | 0.00% | 541,500 |
| 2008-02-20 | 2008-02-18 | 6.142 | 145,717 | +87,430 | 0.01% | 895,002 |
| 2008-02-18 | 2008-02-14 | 5.610 | 58,287 | -9,326 | 0.00% | 327,002 |
| 2008-02-01 | 2008-01-30 | 4.855 | 67,613 | +3,498 | 0.00% | 328,282 |
| 2008-01-28 | 2008-01-24 | 5.078 | 64,115 | +5,828 | 0.00% | 325,598 |
| 2008-01-23 | 2008-01-21 | 5.696 | 58,287 | +2,332 | 0.00% | 332,002 |
| 2008-01-09 | 2008-01-07 | 7.497 | 55,955 | +29,143 | 0.00% | 419,519 |
| 2007-12-20 | 2007-12-18 | 7.875 | 26,812 | -34,972 | 0.00% | 211,141 |
| 2007-12-18 | 2007-12-14 | 8.218 | 61,784 | -5,829 | 0.00% | 507,741 |
| 2007-12-17 | 2007-12-13 | 8.510 | 67,613 | +7,578 | 0.00% | 575,364 |
| 2007-12-14 | 2007-12-12 | 9.625 | 60,035 | -18,069 | 0.00% | 577,828 |
| 2007-12-13 | 2007-12-11 | 10.997 | 78,104 | +37,303 | 0.00% | 858,939 |
| 2007-12-11 | 2007-12-07 | 11.507 | 40,801 | +23,315 | 0.00% | 469,514 |
| 2007-12-10 | 2007-12-06 | 11.631 | 17,486 | -10,887 | 0.00% | 203,376 |
| 2007-12-06 | 2007-12-04 | 11.737 | 28,373 | +1,702 | 0.00% | 333,000 |
| 2007-12-04 | 2007-11-30 | 12.318 | 26,671 | +11,350 | 0.00% | 328,535 |
| 2007-12-03 | 2007-11-29 | 11.877 | 15,321 | -28,373 | 0.00% | 181,975 |
| 2007-11-29 | 2007-11-27 | 10.803 | 43,694 | +17,023 | 0.00% | 472,005 |
| 2007-11-27 | 2007-11-23 | 11.190 | 26,671 | -11,349 | 0.00% | 298,454 |
| 2007-11-19 | 2007-11-15 | 14.556 | 38,020 | -567 | 0.00% | 553,422 |
| 2007-11-16 | 2007-11-14 | 15.490 | 38,587 | -11,350 | 0.00% | 597,715 |
| 2007-11-15 | 2007-11-13 | 14.380 | 49,937 | +9,647 | 0.00% | 718,087 |
| 2007-11-13 | 2007-11-09 | 14.327 | 40,290 | -11,349 | 0.00% | 577,235 |
| 2007-11-09 | 2007-11-07 | 15.349 | 51,639 | +9,079 | 0.00% | 792,612 |
| 2007-11-08 | 2007-11-06 | 13.975 | 42,560 | -16,456 | 0.00% | 594,757 |
| 2007-11-07 | 2007-11-05 | 14.450 | 59,016 | +19,294 | 0.00% | 852,802 |
| 2007-11-06 | 2007-11-02 | 15.578 | 39,722 | -1,135 | 0.00% | 618,797 |
| 2007-11-05 | 2007-11-01 | 16.547 | 40,857 | +2,837 | 0.00% | 676,078 |
| 2007-11-01 | 2007-10-30 | 18.116 | 38,020 | -567 | 0.00% | 688,763 |
| 2007-10-31 | 2007-10-29 | 18.891 | 38,587 | -1,135 | 0.00% | 728,954 |
| 2007-10-29 | 2007-10-25 | 18.785 | 39,722 | +2,837 | 0.00% | 746,196 |
| 2007-10-26 | 2007-10-24 | 19.173 | 36,885 | -15,889 | 0.00% | 707,202 |
| 2007-10-25 | 2007-10-23 | 18.363 | 52,774 | +28,373 | 0.00% | 969,064 |
| 2007-10-24 | 2007-10-22 | 15.807 | 24,401 | +23,266 | 0.00% | 385,713 |
| 2007-10-23 | 2007-10-18 | 15.790 | 1,135 | +1,135 | 0.00% | 17,921 |
| 2007-10-22 | 2007-10-17 | 16.177 | 0 | -3,121 | ||
| 2007-10-18 | 2007-10-16 | 16.001 | 3,121 | -8,512 | 0.00% | 49,939 |
| 2007-10-17 | 2007-10-15 | 14.486 | 11,633 | +8,512 | 0.00% | 168,511 |
| 2007-10-15 | 2007-10-11 | 11.983 | 3,121 | +3,121 | 0.00% | 37,400 |
| 2007-09-28 | 2007-09-25 | 10.080 | 0 | -5,675 | ||
| 2007-09-27 | 2007-09-24 | 9.516 | 5,675 | +5,675 | 0.00% | 54,004 |
| 2007-09-21 | 2007-09-19 | 9.622 | 0 | -8,512 | ||
| 2007-09-20 | 2007-09-18 | 9.622 | 8,512 | +2,837 | 0.00% | 81,901 |
| 2007-09-11 | 2007-09-07 | 10.080 | 5,675 | -3,404 | 0.00% | 57,204 |
| 2007-09-04 | 2007-08-31 | 10.591 | 9,079 | +3,404 | 0.00% | 96,156 |
| 2007-08-29 | 2007-08-27 | 20.486 | 5,675 | +2,014 | 0.00% | 116,258 |
| 2007-08-28 | 2007-08-24 | 19.311 | 3,661 | -1,098 | 0.00% | 70,699 |
| 2007-08-27 | 2007-08-23 | 19.503 | 4,759 | -2,563 | 0.00% | 92,813 |
| 2007-08-21 | 2007-08-17 | 14.559 | 7,322 | -1,831 | 0.00% | 106,599 |
| 2007-08-16 | 2007-08-14 | 18.683 | 9,153 | +3,661 | 0.00% | 171,008 |
| 2007-08-15 | 2007-08-13 | 18.956 | 5,492 | +2,563 | 0.00% | 104,109 |
| 2007-08-14 | 2007-08-10 | 19.776 | 2,929 | +2,929 | 0.00% | 57,923 |
| 2007-07-16 | 2007-07-12 | 16.471 | 0 | -1,831 | ||
| 2007-07-13 | 2007-07-11 | 16.389 | 1,831 | +1,831 | 0.00% | 30,008 |
| 2007-07-11 | 2007-07-09 | 17.072 | 0 | -366 | ||
| 2007-07-10 | 2007-07-06 | 16.853 | 366 | -1,098 | 0.00% | 6,168 |
| 2007-07-09 | 2007-07-05 | 17.126 | 1,464 | -2,197 | 0.00% | 25,073 |
| 2007-07-05 | 2007-07-03 | 16.252 | 3,661 | +3,661 | 0.00% | 59,499 |
| 2007-07-04 | 2007-06-29 | 14.586 | 0 | -1,098 | ||
| 2007-07-03 | 2007-06-28 | 14.395 | 1,098 | +1,098 | 0.00% | 15,806 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy