History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 -13,056
2020-07-28 2020-07-24 1.306 13,056 +805 0.00% 17,052
2020-06-12 2020-06-10 1.306 12,251 -8,575 0.00% 16,000
2020-06-03 2020-06-01 1.224 20,826 -165,386 0.00% 25,500
2020-06-01 2020-05-28 1.224 186,212 -160,484 0.01% 228,001
2020-04-21 2020-04-17 1.371 346,696 -12,251 0.02% 475,439
2020-04-17 2020-04-15 1.339 358,947 +12,251 0.02% 480,520
2020-04-01 2020-03-30 1.257 346,696 -6,126 0.02% 435,819
2020-03-23 2020-03-19 1.224 352,822 +3,063 0.02% 432,000
2020-03-19 2020-03-17 1.322 349,759 +6,125 0.02% 462,510
2020-03-17 2020-03-13 1.420 343,634 +6,126 0.02% 488,070
2020-03-16 2020-03-12 1.437 337,508 +6,125 0.01% 484,879
2020-03-12 2020-03-10 1.469 331,383 -9,188 0.01% 486,900
2020-03-11 2020-03-09 1.453 340,571 +3,063 0.02% 494,840
2020-03-06 2020-03-04 1.616 337,508 -12,251 0.01% 545,489
2020-02-20 2020-02-18 1.796 349,759 -12,251 0.02% 628,100
2020-02-19 2020-02-17 1.763 362,010 +17,427 0.02% 638,280
2020-02-14 2020-02-12 1.420 344,583 -6,126 0.02% 489,418
2020-02-05 2020-02-03 1.322 350,709 -12,250 0.02% 463,766
2020-02-04 2020-01-31 1.355 362,959 -30,627 0.02% 491,816
2020-01-31 2020-01-29 1.404 393,586 -9,188 0.02% 552,593
2020-01-23 2020-01-21 1.502 402,774 -12,251 0.02% 604,946
2020-01-20 2020-01-16 1.502 415,025 -6,125 0.02% 623,346
2020-01-17 2020-01-15 1.518 421,150 -1,225 0.02% 639,421
2020-01-15 2020-01-13 1.502 422,375 -61,254 0.02% 634,385
2019-12-30 2019-12-24 1.469 483,629 -1,838 0.02% 710,595
2019-10-08 2019-10-03 1.453 485,467 -612 0.02% 705,370
2019-08-07 2019-08-05 1.469 486,079 -12,251 0.02% 714,194
2019-07-18 2019-07-16 1.713 498,330 +18,527 0.02% 853,414
2019-05-24 2019-05-22 1.662 479,803 -5,898 0.02% 797,279
2019-05-03 2019-04-30 1.797 485,701 -139,184 0.02% 872,963
2019-05-02 2019-04-29 1.814 624,885 -11,796 0.03% 1,133,718
2019-04-30 2019-04-26 1.831 636,681 +57,208 0.03% 1,165,915
2019-04-29 2019-04-25 1.848 579,473 +81,977 0.03% 1,070,979
2019-04-26 2019-04-24 1.865 497,496 -342,064 0.02% 927,905
2019-04-25 2019-04-23 1.831 839,560 +353,859 0.04% 1,537,435
2019-04-08 2019-04-03 1.933 485,701 +11,795 0.02% 938,847
2019-03-01 2019-02-27 1.831 473,906 -34,206 0.02% 867,835
2019-02-27 2019-02-25 1.780 508,112 +34,206 0.02% 904,628
2019-01-29 2019-01-25 1.543 473,906 -17,692 0.02% 731,231
2019-01-23 2019-01-21 1.509 491,598 -5,898 0.02% 741,859
2019-01-10 2019-01-08 1.407 497,496 -16,514 0.02% 700,146
2019-01-08 2019-01-04 1.340 514,010 +16,514 0.02% 688,525
2018-12-05 2018-12-03 1.509 497,496 +17,693 0.02% 750,759
2018-11-30 2018-11-28 1.475 479,803 -35,386 0.02% 707,788
2018-11-28 2018-11-26 1.458 515,189 +35,386 0.02% 751,253
2018-11-16 2018-11-14 1.441 479,803 +590 0.02% 691,517
2018-10-15 2018-10-11 1.560 479,213 +5,897 0.02% 747,545
2018-09-17 2018-09-13 1.780 473,316 +11,796 0.02% 842,678
2018-05-25 2018-05-23 2.645 461,520 -5,898 0.02% 1,220,777
2018-04-23 2018-04-19 2.476 467,418 -88,465 0.02% 1,157,123
2018-04-06 2018-04-03 2.442 555,883 +5,898 0.03% 1,357,272
2018-02-14 2018-02-12 2.560 549,985 +5,897 0.02% 1,408,150
2018-02-13 2018-02-09 2.560 544,088 -58,976 0.02% 1,393,052
2018-02-09 2018-02-07 2.696 603,064 +11,795 0.03% 1,625,854
2018-02-06 2018-02-02 2.916 591,269 -11,795 0.03% 1,724,387
2018-02-02 2018-01-31 2.950 603,064 +11,795 0.03% 1,779,237
2018-01-29 2018-01-25 2.916 591,269 -11,795 0.03% 1,724,387
2018-01-26 2018-01-24 2.950 603,064 -33,617 0.03% 1,779,237
2018-01-25 2018-01-23 2.832 636,681 -17,693 0.03% 1,802,850
2018-01-24 2018-01-22 2.832 654,374 -29,488 0.03% 1,852,950
2018-01-23 2018-01-19 2.849 683,862 -18,872 0.03% 1,948,045
2018-01-22 2018-01-18 2.781 702,734 -64,874 0.03% 1,954,141
2018-01-17 2018-01-15 2.747 767,608 +17,693 0.03% 2,108,510
2018-01-12 2018-01-10 2.798 749,915 -77,849 0.03% 2,098,056
2018-01-09 2018-01-05 2.832 827,764 +83,746 0.04% 2,343,927
2018-01-08 2018-01-04 2.798 744,018 +5,898 0.03% 2,081,558
2018-01-05 2018-01-03 2.747 738,120 -14,744 0.03% 2,027,511
2018-01-02 2017-12-28 2.713 752,864 +7,077 0.03% 2,042,479
2017-12-29 2017-12-27 2.713 745,787 +35,386 0.03% 2,023,280
2017-12-27 2017-12-21 2.645 710,401 +12,975 0.03% 1,879,097
2017-12-22 2017-12-20 2.645 697,426 +11,795 0.03% 1,844,777
2017-12-19 2017-12-15 2.628 685,631 -58,977 0.03% 1,801,952
2017-12-13 2017-12-11 2.611 744,608 +73,721 0.03% 1,944,328
2017-12-12 2017-12-08 2.560 670,887 +5,898 0.03% 1,717,701
2017-12-07 2017-12-05 2.696 664,989 +7,667 0.03% 1,792,804
2017-12-01 2017-11-29 2.696 657,322 +11,795 0.03% 1,772,133
2017-11-29 2017-11-27 2.730 645,527 -11,795 0.03% 1,762,225
2017-11-28 2017-11-24 2.764 657,322 +8,846 0.03% 1,816,715
2017-11-27 2017-11-23 2.764 648,476 +71,951 0.03% 1,792,267
2017-10-17 2017-10-13 2.984 576,525 -23,590 0.03% 1,720,489
2017-10-10 2017-10-06 3.069 600,115 +58,976 0.03% 1,841,765
2017-10-04 2017-09-29 3.001 541,139 -11,795 0.02% 1,624,064
2017-09-06 2017-09-04 3.171 552,934 +5,898 0.02% 1,753,218
2017-09-04 2017-08-31 3.205 547,036 +5,897 0.02% 1,753,068
2017-08-15 2017-08-11 3.154 541,139 -44,232 0.02% 1,706,644
2017-08-14 2017-08-10 3.323 585,371 -73,721 0.03% 1,945,398
2017-08-09 2017-08-07 3.391 659,092 -5,897 0.03% 2,235,101
2017-08-08 2017-08-04 3.272 664,989 +30,667 0.03% 2,176,170
2017-08-07 2017-08-03 3.086 634,322 -45,411 0.03% 1,957,502
2017-07-28 2017-07-26 3.103 679,733 +29,488 0.03% 2,109,165
2017-07-12 2017-07-10 3.001 650,245 -5,898 0.03% 1,951,513
2017-07-11 2017-07-07 3.001 656,143 -15,923 0.03% 1,969,214
2017-06-13 2017-06-09 2.883 672,066 -11,796 0.03% 1,937,234
2017-06-01 2017-05-29 2.933 683,862 -5,897 0.03% 2,006,022
2017-05-29 2017-05-25 2.832 689,759 -23,591 0.03% 1,953,147
2017-05-16 2017-05-12 2.815 713,350 -17,693 0.03% 2,007,853
2017-04-26 2017-04-24 2.832 731,043 -117,953 0.03% 2,070,049
2017-04-12 2017-04-10 2.984 848,996 +29,488 0.04% 2,533,608
2017-03-17 2017-03-15 2.950 819,508 -4,718 0.04% 2,417,818
2017-03-15 2017-03-13 2.950 824,226 +10,616 0.04% 2,431,738
2017-03-09 2017-03-07 3.018 813,610 -11,795 0.04% 2,455,599
2017-03-07 2017-03-03 3.018 825,405 +11,795 0.04% 2,491,198
2017-03-06 2017-03-02 3.035 813,610 +21,821 0.04% 2,469,394
2017-03-03 2017-03-01 3.086 791,789 +94,363 0.04% 2,443,442
2017-03-02 2017-02-28 3.086 697,426 -58,977 0.03% 2,152,240
2017-02-28 2017-02-24 3.018 756,403 +58,977 0.03% 2,282,939
2017-02-16 2017-02-14 3.018 697,426 -7,078 0.03% 2,104,938
2017-02-15 2017-02-13 3.086 704,504 -66,053 0.03% 2,174,082
2017-02-14 2017-02-10 3.052 770,557 -67,823 0.03% 2,351,789
2017-02-13 2017-02-09 2.967 838,380 -11,795 0.04% 2,487,712
2017-02-10 2017-02-08 2.798 850,175 +149,800 0.04% 2,378,556
2017-02-02 2017-01-27 2.815 700,375 -106,158 0.03% 1,971,332
2017-01-26 2017-01-24 2.832 806,533 -35,386 0.04% 2,283,809
2017-01-20 2017-01-18 2.815 841,919 -117,953 0.04% 2,369,734
2017-01-19 2017-01-17 2.713 959,872 -70,772 0.04% 2,604,081
2017-01-18 2017-01-16 2.696 1,030,644 -23,590 0.05% 2,778,606
2017-01-13 2017-01-11 2.798 1,054,234 +294,882 0.05% 2,949,457
2017-01-12 2017-01-10 2.815 759,352 -58,976 0.03% 2,137,334
2017-01-10 2017-01-06 2.747 818,328 +117,953 0.04% 2,247,831
2016-12-20 2016-12-16 2.832 700,375 +29,488 0.03% 1,983,208
2016-12-13 2016-12-09 3.052 670,887 -11,795 0.03% 2,047,590
2016-12-07 2016-12-05 3.120 682,682 -29,489 0.03% 2,129,891
2016-12-06 2016-12-02 3.086 712,171 -58,976 0.03% 2,197,743
2016-12-02 2016-11-30 3.103 771,147 +147,441 0.03% 2,392,817
2016-11-30 2016-11-28 3.018 623,706 -29,488 0.03% 1,882,440
2016-11-21 2016-11-17 3.001 653,194 +11,795 0.03% 1,960,363
2016-11-16 2016-11-14 2.899 641,399 -29,488 0.03% 1,859,711
2016-11-14 2016-11-10 2.849 670,887 -58,976 0.03% 1,911,084
2016-11-07 2016-11-03 2.764 729,863 -50,130 0.03% 2,017,205
2016-11-04 2016-11-02 2.781 779,993 -8,847 0.04% 2,168,981
2016-11-03 2016-11-01 2.798 788,840 +58,977 0.04% 2,206,958
2016-10-12 2016-10-07 2.933 729,863 -17,693 0.03% 2,140,960
2016-10-11 2016-10-06 2.984 747,556 +129,748 0.03% 2,230,887
2016-10-07 2016-10-05 2.815 617,808 +29,488 0.03% 1,738,933
2016-10-06 2016-10-04 2.781 588,320 +64,874 0.03% 1,635,982
2016-10-05 2016-10-03 2.832 523,446 +41,284 0.02% 1,482,209
2016-09-22 2016-09-20 3.018 482,162 -29,488 0.02% 1,455,238
2016-09-21 2016-09-19 3.052 511,650 +13,564 0.02% 1,561,589
2016-09-20 2016-09-15 3.103 498,086 +88,465 0.02% 1,545,527
2016-09-14 2016-09-12 3.001 409,621 +29,488 0.02% 1,229,353
2016-09-13 2016-09-09 3.137 380,133 -58,976 0.02% 1,192,418
2016-09-12 2016-09-08 2.967 439,109 +58,976 0.02% 1,302,961
2016-09-09 2016-09-07 2.899 380,133 +29,488 0.02% 1,102,181
2016-09-08 2016-09-06 2.933 350,645 -235,906 0.02% 1,028,572
2016-09-07 2016-09-05 2.764 586,551 +58,977 0.03% 1,621,118
2016-09-06 2016-09-02 2.764 527,574 -117,953 0.02% 1,458,116
2016-09-05 2016-09-01 2.764 645,527 +117,953 0.03% 1,784,116
2016-08-26 2016-08-24 2.764 527,574 +117,953 0.02% 1,458,116
2016-08-24 2016-08-22 2.849 409,621 +58,976 0.02% 1,166,844
2016-08-23 2016-08-19 2.866 350,645 -29,488 0.02% 1,004,790
2016-08-22 2016-08-18 2.899 380,133 -17,693 0.02% 1,102,181
2016-08-19 2016-08-17 2.899 397,826 +29,488 0.02% 1,153,481
2016-08-17 2016-08-15 2.967 368,338 +17,693 0.02% 1,092,964
2016-07-15 2016-07-13 2.899 350,645 -5,897 0.02% 1,016,681
2016-05-30 2016-05-26 2.713 356,542 -16,514 0.02% 967,279
2016-05-11 2016-05-09 2.798 373,056 -17,693 0.02% 1,043,708
2016-05-10 2016-05-06 2.866 390,749 -17,693 0.02% 1,119,710
2016-05-04 2016-04-29 3.018 408,442 +23,591 0.02% 1,232,740
2016-04-25 2016-04-21 3.256 384,851 -17,693 0.02% 1,252,896
2016-04-15 2016-04-13 3.357 402,544 +35,386 0.02% 1,351,449
2016-04-11 2016-04-07 3.035 367,158 -23,591 0.02% 1,114,364
2016-04-08 2016-04-06 3.018 390,749 +23,591 0.02% 1,179,340
2016-04-07 2016-04-05 3.035 367,158 -23,591 0.02% 1,114,364
2016-04-06 2016-04-01 2.967 390,749 -5,897 0.02% 1,159,463
2016-04-05 2016-03-31 3.001 396,646 -5,898 0.02% 1,190,413
2016-03-31 2016-03-29 2.866 402,544 +5,898 0.02% 1,153,510
2016-03-29 2016-03-23 3.035 396,646 +23,590 0.02% 1,203,864
2016-03-23 2016-03-21 3.137 373,056 -5,897 0.02% 1,170,218
2016-03-22 2016-03-18 3.069 378,953 -35,386 0.02% 1,163,014
2016-03-17 2016-03-15 2.967 414,339 +47,181 0.02% 1,229,462
2016-03-16 2016-03-14 3.035 367,158 -35,386 0.02% 1,114,364
2016-03-10 2016-03-08 3.120 402,544 +35,386 0.02% 1,255,892
2016-03-09 2016-03-07 3.137 367,158 -70,772 0.02% 1,151,717
2016-03-08 2016-03-04 3.052 437,930 -908,827 0.02% 1,336,590
2016-03-07 2016-03-03 2.849 1,346,757 +35,385 0.06% 3,836,363
2016-03-04 2016-03-02 2.832 1,311,372 +943,624 0.06% 3,713,330
2016-03-01 2016-02-26 2.662 367,748 -4,128 0.02% 978,974
2016-02-03 2016-02-01 2.476 371,876 -23,591 0.02% 920,602
2016-02-01 2016-01-28 2.374 395,467 +23,591 0.02% 938,770
2016-01-22 2016-01-20 2.679 371,876 +5,897 0.02% 996,268
2016-01-20 2016-01-18 2.866 365,979 -63,104 0.02% 1,048,731
2016-01-18 2016-01-14 2.950 429,083 +4,718 0.02% 1,265,936
2016-01-12 2016-01-08 3.086 424,365 -240,035 0.02% 1,309,580
2016-01-11 2016-01-07 3.086 664,400 +63,105 0.03% 2,050,322
2016-01-07 2016-01-05 3.340 601,295 +63,105 0.03% 2,008,514
2016-01-06 2016-01-04 3.408 538,190 +4,128 0.02% 1,834,226
2016-01-04 2015-12-29 3.629 534,062 -11,795 0.02% 1,937,879
2015-12-30 2015-12-28 3.612 545,857 +23,591 0.02% 1,971,422
2015-12-29 2015-12-24 3.764 522,266 -58,977 0.02% 1,965,920
2015-12-28 2015-12-22 3.815 581,243 -2,949 0.03% 2,217,489
2015-12-23 2015-12-21 3.730 584,192 -2,948 0.03% 2,179,212
2015-12-22 2015-12-18 3.679 587,140 -117,953 0.03% 2,160,342
2015-12-21 2015-12-17 3.832 705,093 -33,617 0.03% 2,701,942
2015-12-18 2015-12-16 3.798 738,710 +117,953 0.03% 2,805,712
2015-12-17 2015-12-15 3.747 620,757 +129,748 0.03% 2,326,136
2015-12-16 2015-12-14 3.883 491,009 +251,830 0.02% 1,906,541
2015-11-19 2015-11-17 5.273 239,179 +4,128 0.01% 1,261,260
2015-08-21 2015-08-19 5.273 235,051 +5,898 0.01% 1,239,492
2015-08-11 2015-08-07 5.273 229,153 -11,795 0.01% 1,208,390
2015-08-10 2015-08-06 4.256 240,948 +5,897 0.01% 1,025,459
2015-08-07 2015-08-05 4.188 235,051 -76,079 0.01% 984,419
2015-08-06 2015-08-04 4.256 311,130 +68,412 0.01% 1,324,149
2015-07-29 2015-07-27 4.069 242,718 -17,693 0.01% 987,721
2015-07-27 2015-07-23 4.782 260,411 -5,897 0.01% 1,245,173
2015-07-16 2015-07-14 4.375 266,308 -58,977 0.01% 1,164,998
2015-07-15 2015-07-13 4.459 325,285 +58,977 0.01% 1,450,577
2015-07-08 2015-07-06 4.239 266,308 +5,897 0.01% 1,128,874
2015-07-06 2015-07-02 4.900 260,411 +5,898 0.01% 1,276,081
2015-07-02 2015-06-29 5.036 254,513 -179,878 0.01% 1,281,703
2015-06-30 2015-06-26 5.239 434,391 +182,827 0.02% 2,275,938
2015-06-29 2015-06-25 5.562 251,564 +2,949 0.01% 1,399,083
2015-06-25 2015-06-23 5.324 248,615 -53,079 0.01% 1,323,665
2015-06-24 2015-06-22 5.205 301,694 +58,976 0.01% 1,570,458
2015-06-23 2015-06-19 5.222 242,718 +11,796 0.01% 1,267,576
2015-06-18 2015-06-16 5.205 230,922 -231,188 0.01% 1,202,056
2015-06-17 2015-06-15 5.460 462,110 +225,290 0.02% 2,523,030
2015-06-12 2015-06-10 5.273 236,820 +2,949 0.01% 1,248,820
2015-06-11 2015-06-09 5.578 233,871 -7,667 0.01% 1,304,648
2015-06-10 2015-06-08 5.918 241,538 +2,949 0.01% 1,429,328
2015-06-03 2015-06-01 6.342 238,589 +5,897 0.01% 1,513,015
2015-06-02 2015-05-29 6.019 232,692 +1,770 0.01% 1,400,654
2015-05-29 2015-05-27 6.545 230,922 +37,155 0.01% 1,511,380
2015-05-28 2015-05-26 6.681 193,767 +5,897 0.01% 1,294,485
2015-05-27 2015-05-22 6.562 187,870 +5,898 0.01% 1,232,791
2015-05-26 2015-05-21 6.782 181,972 -5,898 0.01% 1,234,200
2015-05-22 2015-05-20 6.765 187,870 -46,001 0.01% 1,271,017
2015-05-21 2015-05-19 6.392 233,871 -20,052 0.01% 1,494,992
2015-05-18 2015-05-14 6.240 253,923 +42,463 0.01% 1,584,422
2015-05-14 2015-05-12 6.477 211,460 +5,897 0.01% 1,369,660
2015-05-13 2015-05-11 6.477 205,563 -8,846 0.01% 1,331,464
2015-05-12 2015-05-08 6.596 214,409 -17,693 0.01% 1,414,210
2015-05-11 2015-05-07 6.087 232,102 +1,769 0.01% 1,412,845
2015-05-08 2015-05-06 6.325 230,333 +32,437 0.01% 1,456,754
2015-05-07 2015-05-05 6.833 197,896 +31,848 0.01% 1,352,269
2015-05-06 2015-05-04 7.138 166,048 -41,284 0.01% 1,185,323
2015-05-05 2015-04-30 7.444 207,332 -11,795 0.01% 1,543,306
2015-05-04 2015-04-29 7.579 219,127 +41,283 0.01% 1,660,828
2015-04-30 2015-04-28 8.003 177,844 +11,206 0.01% 1,423,319
2015-04-29 2015-04-27 8.122 166,638 -23,001 0.01% 1,353,414
2015-04-28 2015-04-24 7.444 189,639 -23,590 0.01% 1,411,605
2015-04-27 2015-04-23 7.206 213,229 +8,846 0.01% 1,536,584
2015-04-24 2015-04-22 7.172 204,383 -41,284 0.01% 1,465,907
2015-04-23 2015-04-21 7.003 245,667 +98,491 0.01% 1,720,355
2015-04-22 2015-04-20 7.461 147,176 +8,257 0.01% 1,098,021
2015-04-21 2015-04-17 7.749 138,919 -135,646 0.01% 1,076,463
2015-04-20 2015-04-16 6.630 274,565 -15,924 0.01% 1,820,300
2015-04-17 2015-04-15 6.172 290,489 +9,437 0.01% 1,792,884
2015-04-16 2015-04-14 6.240 281,052 +47,181 0.01% 1,753,701
2015-04-15 2015-04-13 6.596 233,871 +55,438 0.01% 1,542,578
2015-04-14 2015-04-10 6.460 178,433 +5,897 0.01% 1,152,713
2015-04-13 2015-04-09 6.002 172,536 -12,975 0.01% 1,035,629
2015-04-09 2015-04-02 4.510 185,511 -5,897 0.01% 836,705
2015-04-08 2015-04-01 4.341 191,408 +88,465 0.01% 830,847
2015-03-31 2015-03-27 3.815 102,943 -13,565 0.00% 392,736
2015-03-30 2015-03-26 3.883 116,508 -4,128 0.01% 452,389
2015-03-27 2015-03-25 3.883 120,636 +17,693 0.01% 468,418
2015-03-24 2015-03-20 4.002 102,943 -9,437 0.00% 411,936
2015-03-19 2015-03-17 4.019 112,380 -17,693 0.01% 451,605
2015-03-18 2015-03-16 3.883 130,073 -79,028 0.01% 505,061
2015-03-17 2015-03-13 3.951 209,101 +17,693 0.01% 826,101
2015-03-13 2015-03-11 4.036 191,408 +79,028 0.01% 772,428
2015-03-09 2015-03-05 3.951 112,380 -11,795 0.01% 443,983
2015-03-03 2015-02-27 4.086 124,175 -3,539 0.01% 507,426
2015-03-02 2015-02-26 4.120 127,714 -17,693 0.01% 526,218
2015-02-27 2015-02-25 3.968 145,407 -17,692 0.01% 576,929
2015-02-24 2015-02-18 3.934 163,099 +17,692 0.01% 641,594
2015-02-03 2015-01-30 4.137 145,407 +17,693 0.01% 601,584
2015-01-29 2015-01-27 4.069 127,714 -11,795 0.01% 519,722
2015-01-16 2015-01-14 4.324 139,509 -203,469 0.01% 603,203
2015-01-15 2015-01-13 4.341 342,978 +203,469 0.02% 1,488,769
2015-01-13 2015-01-09 4.324 139,509 -17,693 0.01% 603,203
2015-01-09 2015-01-07 4.307 157,202 +5,898 0.01% 677,038
2015-01-07 2015-01-05 4.239 151,304 -5,898 0.01% 641,374
2014-12-30 2014-12-24 4.052 157,202 -176,929 0.01% 637,055
2014-12-22 2014-12-18 4.154 334,131 -5,898 0.02% 1,388,046
2014-12-18 2014-12-16 4.052 340,029 -51,899 0.02% 1,377,955
2014-12-17 2014-12-15 4.036 391,928 +230,008 0.02% 1,581,628
2014-12-16 2014-12-12 3.798 161,920 -5,898 0.01% 614,992
2014-12-15 2014-12-11 3.764 167,818 +5,898 0.01% 631,703
2014-12-11 2014-12-09 3.713 161,920 +5,898 0.01% 601,265
2014-12-09 2014-12-05 3.832 156,022 -58,977 0.01% 597,882
2014-12-08 2014-12-04 3.900 214,999 +58,977 0.01% 838,466
2014-12-05 2014-12-03 3.815 156,022 -117,953 0.01% 595,236
2014-12-03 2014-12-01 3.832 273,975 +112,055 0.01% 1,049,882
2014-12-02 2014-11-28 3.866 161,920 -23,591 0.01% 625,974
2014-12-01 2014-11-27 3.646 185,511 +17,693 0.01% 676,284
2014-11-28 2014-11-26 3.730 167,818 +5,898 0.01% 626,012
2014-11-26 2014-11-24 3.815 161,920 -117,953 0.01% 617,738
2014-11-25 2014-11-21 3.764 279,873 -17,693 0.01% 1,053,501
2014-11-24 2014-11-20 3.713 297,566 +123,851 0.01% 1,104,965
2014-11-20 2014-11-18 3.781 173,715 +11,795 0.01% 656,846
2014-11-19 2014-11-17 3.832 161,920 -117,953 0.01% 620,483
2014-11-17 2014-11-13 4.358 279,873 -123,851 0.01% 1,219,594
2014-11-14 2014-11-12 4.239 403,724 +235,906 0.02% 1,711,377
2014-11-13 2014-11-11 4.137 167,818 -41,283 0.01% 694,304
2014-11-12 2014-11-10 4.137 209,101 +64,874 0.01% 865,102
2014-11-05 2014-11-03 3.815 144,227 -1,769 0.01% 550,238
2014-11-04 2014-10-31 3.747 145,996 -5,898 0.01% 547,084
2014-10-31 2014-10-29 3.747 151,894 +1,769 0.01% 569,186
2014-10-24 2014-10-22 3.696 150,125 -5,897 0.01% 554,920
2014-10-23 2014-10-21 3.510 156,022 -11,796 0.01% 547,618
2014-10-22 2014-10-20 3.510 167,818 +11,796 0.01% 589,020
2014-10-14 2014-10-10 3.578 156,022 +5,897 0.01% 558,199
2014-10-06 2014-09-30 3.544 150,125 +1,180 0.01% 532,011
2014-09-30 2014-09-26 3.629 148,945 +2,359 0.01% 540,457
2014-09-23 2014-09-19 3.951 146,586 -11,795 0.01% 579,121
2014-09-15 2014-09-11 4.036 158,381 +11,795 0.01% 639,148
2014-09-01 2014-08-28 3.713 146,586 -589,765 0.01% 544,324
2014-08-29 2014-08-27 3.798 736,351 -2,949 0.03% 2,796,753
2014-08-27 2014-08-25 3.866 739,300 +5,898 0.03% 2,858,095
2014-08-22 2014-08-20 3.883 733,402 -5,898 0.03% 2,847,729
2014-08-20 2014-08-18 3.951 739,300 +595,663 0.03% 2,920,773
2014-08-19 2014-08-15 3.849 143,637 -58,977 0.01% 552,858
2014-08-11 2014-08-07 3.646 202,614 -5,897 0.01% 738,634
2014-08-01 2014-07-30 3.662 208,511 -23,591 0.01% 763,667
2014-07-29 2014-07-25 3.696 232,102 -11,795 0.01% 857,939
2014-07-23 2014-07-21 3.646 243,897 -58,977 0.01% 889,132
2014-07-18 2014-07-16 3.679 302,874 -58,976 0.01% 1,114,405
2014-07-15 2014-07-11 3.646 361,850 +14,744 0.02% 1,319,132
2014-07-10 2014-07-08 3.408 347,106 +8,846 0.02% 1,182,985
2014-06-24 2014-06-20 3.340 338,260 -7,667 0.02% 1,129,895
2014-06-16 2014-06-12 3.425 345,927 +5,898 0.02% 1,184,833
2014-06-11 2014-06-09 3.306 340,029 -11,795 0.02% 1,124,273
2014-05-20 2014-05-16 3.256 351,824 -17,693 0.02% 1,145,375
2014-04-30 2014-04-28 3.018 369,517 -6,488 0.02% 1,115,259
2014-04-23 2014-04-17 3.188 376,005 +6,488 0.02% 1,198,595
2014-04-15 2014-04-11 3.272 369,517 +7,667 0.02% 1,209,241
2014-04-14 2014-04-10 3.340 361,850 -11,795 0.02% 1,208,693
2014-04-04 2014-04-02 3.137 373,645 -17,693 0.02% 1,172,066
2014-04-03 2014-04-01 3.103 391,338 +11,795 0.02% 1,214,295
2014-03-28 2014-03-26 3.018 379,543 +17,693 0.02% 1,145,519
2014-03-26 2014-03-24 3.001 361,850 +17,693 0.02% 1,085,983
2014-03-05 2014-03-03 3.171 344,157 -11,796 0.02% 1,091,238
2014-03-03 2014-02-27 3.222 355,953 -70,771 0.02% 1,146,746
2014-02-14 2014-02-12 3.272 426,724 -11,796 0.02% 1,396,450
2014-02-05 2014-01-30 3.103 438,520 -35,386 0.02% 1,360,698
2014-02-04 2014-01-28 3.069 473,906 +11,796 0.02% 1,454,427
2014-01-16 2014-01-14 3.188 462,110 +70,772 0.02% 1,473,073
2014-01-10 2014-01-08 3.289 391,338 -5,898 0.02% 1,287,286
2014-01-07 2014-01-03 3.391 397,236 -5,898 0.02% 1,347,100
2013-12-27 2013-12-20 3.357 403,134 -5,897 0.02% 1,353,430
2013-12-23 2013-12-19 3.391 409,031 +5,897 0.02% 1,387,099
2013-12-20 2013-12-18 3.476 403,134 +9,436 0.02% 1,401,278
2013-12-16 2013-12-12 3.408 393,698 +17,693 0.02% 1,341,777
2013-12-13 2013-12-11 3.442 376,005 +5,898 0.02% 1,294,228
2013-12-12 2013-12-10 3.544 370,107 -29,488 0.02% 1,311,580
2013-12-09 2013-12-05 3.595 399,595 -53,079 0.02% 1,436,405
2013-12-06 2013-12-04 3.595 452,674 +5,898 0.02% 1,627,206
2013-12-04 2013-12-02 3.578 446,776 -123,851 0.02% 1,598,429
2013-12-03 2013-11-29 3.544 570,627 +56,028 0.03% 2,022,180
2013-12-02 2013-11-28 3.374 514,599 +14,744 0.02% 1,736,374
2013-11-29 2013-11-27 3.425 499,855 +14,744 0.02% 1,712,050
2013-11-28 2013-11-26 3.408 485,111 +5,898 0.02% 1,653,325
2013-11-27 2013-11-25 3.442 479,213 -23,591 0.02% 1,649,475
2013-11-26 2013-11-22 3.493 502,804 -5,898 0.02% 1,756,253
2013-11-18 2013-11-14 3.222 508,702 -29,488 0.02% 1,638,846
2013-11-13 2013-11-11 3.272 538,190 -47,181 0.02% 1,761,222
2013-11-12 2013-11-08 3.256 585,371 -1,167,734 0.03% 1,905,696
2013-11-08 2013-11-06 3.374 1,753,105 +317,883 0.08% 5,915,373
2013-11-07 2013-11-05 3.442 1,435,222 +902,930 0.06% 4,940,106
2013-11-06 2013-11-04 3.391 532,292 -383,347 0.02% 1,805,099
2013-11-05 2013-11-01 3.272 915,639 +401,629 0.04% 2,996,420
2013-11-04 2013-10-31 3.256 514,010 -89,054 0.02% 1,673,378
2013-11-01 2013-10-30 3.272 603,064 +88,465 0.03% 1,973,521
2013-10-31 2013-10-29 3.357 514,599 -29,489 0.02% 1,727,648
2013-10-29 2013-10-25 3.357 544,088 +58,977 0.02% 1,826,651
2013-10-28 2013-10-24 3.408 485,111 -29,488 0.02% 1,653,325
2013-10-25 2013-10-23 3.357 514,599 -312,576 0.02% 1,727,648
2013-10-24 2013-10-22 3.425 827,175 +64,874 0.04% 2,833,152
2013-10-23 2013-10-21 3.425 762,301 -24,180 0.03% 2,610,953
2013-10-22 2013-10-18 3.391 786,481 -17,103 0.04% 2,667,100
2013-10-18 2013-10-16 3.391 803,584 +58,976 0.04% 2,725,100
2013-10-17 2013-10-15 3.459 744,608 -64,874 0.03% 2,575,603
2013-10-15 2013-10-10 3.476 809,482 +5,898 0.04% 2,813,729
2013-10-11 2013-10-09 3.544 803,584 +117,953 0.04% 2,847,729
2013-10-10 2013-10-08 3.544 685,631 -200,520 0.03% 2,429,729
2013-10-08 2013-10-04 3.459 886,151 +29,488 0.04% 3,065,202
2013-10-07 2013-10-03 3.493 856,663 +117,953 0.04% 2,992,253
2013-10-04 2013-10-02 3.459 738,710 -29,488 0.03% 2,555,202
2013-10-02 2013-09-27 3.442 768,198 +29,488 0.03% 2,644,176
2013-09-30 2013-09-26 3.476 738,710 -117,953 0.03% 2,567,728
2013-09-25 2013-09-23 3.629 856,663 +64,874 0.04% 3,108,457
2013-09-24 2013-09-19 3.679 791,789 +58,977 0.04% 2,913,334
2013-09-23 2013-09-18 3.696 732,812 -67,823 0.03% 2,708,758
2013-09-19 2013-09-17 3.629 800,635 +11,795 0.04% 2,905,156
2013-09-18 2013-09-16 3.696 788,840 +5,898 0.04% 2,915,859
2013-09-17 2013-09-13 3.713 782,942 +53,079 0.04% 2,907,333
2013-09-16 2013-09-12 3.900 729,863 -58,977 0.03% 2,846,363
2013-09-13 2013-09-11 3.866 788,840 -147,441 0.04% 3,049,614
2013-09-12 2013-09-10 3.900 936,281 +495,402 0.04% 3,651,364
2013-09-11 2013-09-09 3.798 440,879 -11,795 0.02% 1,674,513
2013-09-10 2013-09-06 3.679 452,674 -17,693 0.02% 1,665,584
2013-09-09 2013-09-05 3.679 470,367 +8,847 0.02% 1,730,684
2013-08-27 2013-08-23 3.391 461,520 -117,953 0.02% 1,565,098
2013-08-23 2013-08-21 3.408 579,473 +117,953 0.03% 1,974,924
2013-08-21 2013-08-19 3.595 461,520 -117,953 0.02% 1,659,004
2013-08-20 2013-08-16 3.493 579,473 +117,953 0.03% 2,024,052
2013-08-16 2013-08-13 3.459 461,520 -5,898 0.02% 1,596,400
2013-08-15 2013-08-12 3.374 467,418 +58,976 0.02% 1,577,174
2013-08-09 2013-08-07 3.256 408,442 -11,795 0.02% 1,329,697
2013-08-07 2013-08-05 3.340 420,237 -58,976 0.02% 1,403,724
2013-08-06 2013-08-02 3.289 479,213 +58,976 0.02% 1,576,346
2013-08-05 2013-08-01 3.239 420,237 +5,898 0.02% 1,360,971
2013-07-08 2013-07-04 3.272 414,339 +11,795 0.02% 1,355,921
2013-07-03 2013-06-28 3.442 402,544 -29,488 0.02% 1,385,577
2013-06-28 2013-06-26 3.357 432,032 +5,897 0.02% 1,450,448
2013-06-20 2013-06-18 3.527 426,135 -498,351 0.02% 1,502,906
2013-06-19 2013-06-17 3.103 924,486 +471,812 0.04% 2,868,617
2013-06-10 2013-06-06 3.306 452,674 -5,898 0.02% 1,496,723
2013-06-04 2013-05-31 3.374 458,572 +11,796 0.02% 1,547,326
2013-05-28 2013-05-24 3.289 446,776 -58,977 0.02% 1,469,646
2013-05-27 2013-05-23 3.289 505,753 +47,181 0.02% 1,663,648
2013-05-24 2013-05-22 3.391 458,572 +20,642 0.02% 1,555,101
2013-05-23 2013-05-21 3.391 437,930 +17,693 0.02% 1,485,100
2013-05-22 2013-05-20 3.408 420,237 +11,795 0.02% 1,432,226
2013-05-16 2013-05-14 3.272 408,442 +23,591 0.02% 1,336,623
2013-05-15 2013-05-13 3.357 384,851 +5,898 0.02% 1,292,049
2013-05-14 2013-05-10 3.459 378,953 +5,897 0.02% 1,310,801
2013-05-13 2013-05-09 3.442 373,056 +11,796 0.02% 1,284,077
2013-05-09 2013-05-07 3.544 361,260 +11,795 0.02% 1,280,228
2013-05-08 2013-05-06 3.205 349,465 -4,718 0.02% 1,119,919
2013-05-02 2013-04-29 3.120 354,183 +5,897 0.02% 1,105,011
2013-04-30 2013-04-26 3.222 348,286 -17,693 0.02% 1,122,046
2013-04-26 2013-04-24 3.188 365,979 +10,616 0.02% 1,166,635
2013-04-24 2013-04-22 3.222 355,363 +7,077 0.02% 1,144,846
2013-04-22 2013-04-18 3.137 348,286 +5,898 0.02% 1,092,519
2013-04-16 2013-04-12 3.256 342,388 -17,693 0.02% 1,114,656
2013-04-12 2013-04-10 3.289 360,081 +17,693 0.02% 1,184,467
2013-04-11 2013-04-09 3.222 342,388 +11,795 0.02% 1,103,045
2013-04-10 2013-04-08 3.205 330,593 +2,359 0.01% 1,059,441
2013-04-09 2013-04-05 3.239 328,234 +29,489 0.01% 1,063,012
2013-04-03 2013-03-28 3.561 298,745 -11,796 0.01% 1,063,754
2013-04-02 2013-03-27 3.679 310,541 +11,796 0.01% 1,142,615
2013-03-28 2013-03-26 3.679 298,745 -11,796 0.01% 1,099,212
2013-03-05 2013-03-01 3.934 310,541 +11,796 0.01% 1,221,597
2013-02-14 2013-02-07 4.036 298,745 -11,796 0.01% 1,205,588
2013-02-08 2013-02-06 4.019 310,541 +11,796 0.01% 1,247,925
2013-02-05 2013-02-01 4.002 298,745 +17,693 0.01% 1,195,457
2013-01-25 2013-01-23 4.425 281,052 -29,489 0.01% 1,243,794
2013-01-23 2013-01-21 4.544 310,541 +11,796 0.01% 1,411,156
2013-01-22 2013-01-18 4.375 298,745 -11,796 0.01% 1,306,897
2013-01-18 2013-01-16 4.442 310,541 -5,897 0.01% 1,379,562
2013-01-17 2013-01-15 4.544 316,438 +5,897 0.01% 1,437,953
2013-01-15 2013-01-11 4.358 310,541 -5,897 0.01% 1,353,235
2013-01-14 2013-01-10 4.476 316,438 -29,489 0.01% 1,416,491
2013-01-11 2013-01-09 4.324 345,927 -743,103 0.02% 1,495,704
2013-01-10 2013-01-08 4.188 1,089,030 +35,386 0.05% 4,560,978
2013-01-09 2013-01-07 4.307 1,053,644 +566,174 0.05% 4,537,836
2013-01-08 2013-01-04 4.137 487,470 +29,488 0.02% 2,016,782
2013-01-07 2013-01-03 4.171 457,982 -76,669 0.02% 1,910,314
2013-01-04 2013-01-02 4.036 534,651 +179,288 0.02% 2,157,588
2013-01-03 2012-12-31 3.781 355,363 +5,898 0.02% 1,343,687
2012-12-28 2012-12-24 3.798 349,465 -49,540 0.02% 1,327,311
2012-12-27 2012-12-20 3.866 399,005 -589,765 0.02% 1,542,533
2012-12-20 2012-12-18 3.866 988,770 -5,898 0.04% 3,822,533
2012-12-19 2012-12-17 3.934 994,668 -5,897 0.04% 3,912,797
2012-12-18 2012-12-14 3.849 1,000,565 +483,607 0.05% 3,851,167
2012-12-17 2012-12-13 3.730 516,958 -9,437 0.02% 1,928,409
2012-12-13 2012-12-11 3.713 526,395 +3,539 0.02% 1,954,686
2012-12-12 2012-12-10 3.866 522,856 -21,232 0.02% 2,021,334
2012-12-11 2012-12-07 3.679 544,088 -583,867 0.02% 2,001,935
2012-12-07 2012-12-05 3.646 1,127,955 +448,222 0.05% 4,111,984
2012-12-06 2012-12-04 3.476 679,733 -5,898 0.03% 2,362,726
2012-12-05 2012-12-03 3.459 685,631 +162,775 0.03% 2,371,602
2012-11-30 2012-11-28 3.476 522,856 +5,898 0.02% 1,817,428
2012-11-27 2012-11-23 3.612 516,958 +58,976 0.02% 1,867,050
2012-11-23 2012-11-21 3.544 457,982 -1,238,506 0.02% 1,622,990
2012-11-22 2012-11-20 3.459 1,696,488 -595,662 0.08% 5,868,162
2012-11-21 2012-11-19 3.510 2,292,150 +11,795 0.10% 8,045,157
2012-11-19 2012-11-15 3.578 2,280,355 +648,741 0.10% 8,158,420
2012-11-16 2012-11-14 3.629 1,631,614 +601,560 0.07% 5,920,418
2012-11-15 2012-11-13 3.391 1,030,054 +601,560 0.05% 3,493,101
2012-11-14 2012-11-12 3.561 428,494 +2,949 0.02% 1,525,756
2012-11-13 2012-11-09 3.798 425,545 -176,929 0.02% 1,616,273
2012-11-12 2012-11-08 3.798 602,474 -94,363 0.03% 2,288,271
2012-11-09 2012-11-07 4.036 696,837 +35,386 0.03% 2,812,091
2012-11-08 2012-11-06 3.696 661,451 +58,977 0.03% 2,444,980
2012-11-06 2012-11-02 3.730 602,474 +5,897 0.03% 2,247,409
2012-11-05 2012-11-01 3.798 596,577 -33,026 0.03% 2,265,874
2012-11-02 2012-10-31 3.510 629,603 +15,333 0.03% 2,209,827
2012-10-25 2012-10-22 3.289 614,270 +5,898 0.03% 2,020,608
2012-10-22 2012-10-18 3.323 608,372 -1,206,069 0.03% 2,021,838
2012-10-19 2012-10-17 3.256 1,814,441 -238,855 0.08% 5,906,976
2012-10-18 2012-10-16 3.188 2,053,296 +1,120,553 0.09% 6,545,315
2012-10-17 2012-10-15 3.205 932,743 -896,442 0.04% 2,989,131
2012-10-16 2012-10-12 3.069 1,829,185 +1,167,734 0.08% 5,613,805
2012-10-09 2012-10-05 2.899 661,451 -58,976 0.03% 1,917,851
2012-10-08 2012-10-04 2.764 720,427 +58,976 0.03% 1,991,126
2012-10-05 2012-10-03 2.662 661,451 +11,796 0.03% 1,760,834
2012-09-27 2012-09-25 2.662 649,655 +5,897 0.03% 1,729,432
2012-09-26 2012-09-24 2.764 643,758 +11,796 0.03% 1,779,227
2012-09-18 2012-09-14 2.849 631,962 -2,949 0.03% 1,800,203
2012-09-17 2012-09-13 2.662 634,911 -11,796 0.03% 1,690,183
2012-09-05 2012-09-03 2.476 646,707 +2,949 0.03% 1,600,964
2012-09-04 2012-08-31 2.509 643,758 +11,796 0.03% 1,615,495
2012-09-03 2012-08-30 2.662 631,962 +7,666 0.03% 1,682,332
2012-08-29 2012-08-27 3.035 624,296 +11,796 0.03% 1,894,806
2012-08-28 2012-08-24 3.120 612,500 -32,437 0.03% 1,910,931
2012-08-24 2012-08-22 3.120 644,937 -29,489 0.03% 2,012,131
2012-08-21 2012-08-17 3.289 674,426 +17,693 0.03% 2,218,488
2012-08-20 2012-08-16 3.256 656,733 -17,693 0.03% 2,138,017
2012-08-14 2012-08-10 3.374 674,426 +5,898 0.03% 2,275,666
2012-08-09 2012-08-07 3.442 668,528 +61,925 0.03% 2,301,107
2012-08-08 2012-08-06 3.256 606,603 +11,796 0.03% 1,974,817
2012-08-07 2012-08-03 3.137 594,807 +5,897 0.03% 1,865,817
2012-07-20 2012-07-18 3.357 588,910 -23,590 0.03% 1,977,130
2012-07-16 2012-07-12 3.188 612,500 +11,795 0.03% 1,952,473
2012-07-06 2012-07-04 3.442 600,705 -20,052 0.03% 2,067,657
2012-07-05 2012-07-03 3.323 620,757 -17,693 0.03% 2,062,998
2012-07-04 2012-06-29 3.137 638,450 -47,181 0.03% 2,002,718
2012-06-28 2012-06-26 2.950 685,631 +11,795 0.03% 2,022,837
2012-06-26 2012-06-22 3.052 673,836 +5,898 0.03% 2,056,591
2012-06-25 2012-06-21 3.086 667,938 +29,488 0.03% 2,061,241
2012-06-22 2012-06-20 3.222 638,450 -17,693 0.03% 2,056,845
2012-06-20 2012-06-18 3.120 656,143 -590 0.03% 2,047,092
2012-06-18 2012-06-14 3.103 656,733 +11,796 0.03% 2,037,798
2012-06-14 2012-06-12 3.120 644,937 +23,590 0.03% 2,012,131
2012-06-13 2012-06-11 3.272 621,347 -23,590 0.03% 2,033,352
2012-06-12 2012-06-08 2.950 644,937 +5,897 0.03% 1,902,776
2012-06-08 2012-06-06 3.052 639,040 +5,898 0.03% 1,950,391
2012-06-07 2012-06-05 3.103 633,142 +17,693 0.03% 1,964,596
2012-06-04 2012-05-31 3.306 615,449 +14,154 0.03% 2,034,922
2012-06-01 2012-05-30 3.272 601,295 +17,693 0.03% 1,967,732
2012-05-31 2012-05-29 3.425 583,602 -5,897 0.03% 1,998,892
2012-05-18 2012-05-16 3.425 589,499 -4,129 0.03% 2,019,090
2012-05-16 2012-05-14 3.239 593,628 -5,897 0.03% 1,922,511
2012-05-15 2012-05-11 3.595 599,525 +5,897 0.03% 2,155,084
2012-05-14 2012-05-10 3.544 593,628 +5,898 0.03% 2,103,690
2012-05-11 2012-05-09 3.730 587,730 -11,795 0.03% 2,192,410
2012-05-03 2012-04-30 4.290 599,525 -5,898 0.03% 2,571,870
2012-04-27 2012-04-25 4.256 605,423 -5,898 0.03% 2,576,640
2012-04-20 2012-04-18 4.392 611,321 +5,898 0.03% 2,684,666
2012-04-12 2012-04-10 4.748 605,423 +294,882 0.03% 2,874,340
2012-04-10 2012-04-03 4.748 310,541 -5,897 0.01% 1,474,342
2012-04-05 2012-04-02 4.612 316,438 -11,796 0.01% 1,459,415
2012-04-03 2012-03-30 4.544 328,234 -5,897 0.01% 1,491,556
2012-04-02 2012-03-29 4.273 334,131 -11,796 0.02% 1,427,705
2012-03-29 2012-03-27 4.409 345,927 +11,796 0.02% 1,525,032
2012-03-27 2012-03-23 4.239 334,131 +11,795 0.02% 1,416,374
2012-03-26 2012-03-22 4.103 322,336 -5,898 0.01% 1,322,651
2012-03-23 2012-03-21 4.086 328,234 +5,898 0.01% 1,341,287
2012-03-21 2012-03-19 4.290 322,336 +11,795 0.01% 1,382,772
2012-03-15 2012-03-13 4.544 310,541 -595,662 0.01% 1,411,156
2012-03-14 2012-03-12 4.442 906,203 +5,898 0.04% 4,025,760
2012-03-12 2012-03-08 4.595 900,305 -2,949 0.04% 4,136,948
2012-03-08 2012-03-06 4.561 903,254 -288,985 0.04% 4,119,868
2012-03-07 2012-03-05 4.748 1,192,239 -5,898 0.05% 5,660,340
2012-03-06 2012-03-02 4.748 1,198,137 -14,744 0.05% 5,688,341
2012-03-02 2012-02-29 4.510 1,212,881 -5,897 0.05% 5,470,424
2012-03-01 2012-02-28 4.476 1,218,778 +5,897 0.06% 5,455,690
2012-02-29 2012-02-27 4.358 1,212,881 -17,693 0.05% 5,285,334
2012-02-28 2012-02-24 4.188 1,230,574 -5,897 0.06% 5,153,779
2012-02-23 2012-02-21 4.171 1,236,471 -2,949 0.06% 5,157,511
2012-02-22 2012-02-20 4.120 1,239,420 -5,898 0.06% 5,106,765
2012-02-13 2012-02-09 4.120 1,245,318 -601,560 0.06% 5,131,067
2012-02-10 2012-02-08 4.069 1,846,878 -17,693 0.08% 7,515,720
2012-02-08 2012-02-06 3.866 1,864,571 -14,744 0.08% 7,208,334
2012-02-07 2012-02-03 3.679 1,879,315 -58,977 0.08% 6,914,813
2012-02-06 2012-02-02 3.391 1,938,292 +47,182 0.09% 6,573,102
2012-02-03 2012-02-01 3.357 1,891,110 -401,040 0.09% 6,348,968
2012-02-02 2012-01-31 2.916 2,292,150 +11,795 0.10% 6,684,865
2012-02-01 2012-01-30 2.950 2,280,355 +23,590 0.10% 6,727,797
2012-01-30 2012-01-26 3.154 2,256,765 -23,590 0.10% 7,117,384
2012-01-27 2012-01-20 3.086 2,280,355 -2,949 0.10% 7,037,121
2012-01-26 2012-01-19 3.018 2,283,304 +47,181 0.10% 6,891,359
2012-01-20 2012-01-18 3.103 2,236,123 -5,897 0.10% 6,938,537
2012-01-19 2012-01-17 3.154 2,242,020 -318,473 0.10% 7,070,882
2012-01-18 2012-01-16 2.950 2,560,493 -47,182 0.12% 7,554,296
2012-01-17 2012-01-13 2.984 2,607,675 +23,591 0.12% 7,781,929
2012-01-13 2012-01-11 3.069 2,584,084 +58,976 0.12% 7,930,605
2012-01-09 2012-01-05 3.154 2,525,108 -53,668 0.11% 7,963,684
2012-01-06 2012-01-04 3.205 2,578,776 -11,795 0.12% 8,264,119
2012-01-04 2011-12-30 3.001 2,590,571 -2,949 0.12% 7,774,812
2012-01-03 2011-12-29 3.086 2,593,520 -17,693 0.12% 8,003,540
2011-12-30 2011-12-28 3.001 2,611,213 -306,678 0.12% 7,836,763
2011-12-28 2011-12-22 2.883 2,917,891 -117,953 0.13% 8,410,835
2011-12-23 2011-12-21 2.933 3,035,844 -24,770 0.14% 8,905,262
2011-12-22 2011-12-20 2.832 3,060,614 -2,949 0.14% 8,666,548
2011-12-21 2011-12-19 2.679 3,063,563 -2,949 0.14% 8,207,389
2011-12-16 2011-12-14 2.764 3,066,512 -5,897 0.14% 8,475,267
2011-12-15 2011-12-13 2.764 3,072,409 -5,898 0.14% 8,491,566
2011-12-14 2011-12-12 2.713 3,078,307 -11,795 0.14% 8,351,280
2011-12-12 2011-12-08 2.916 3,090,102 -418,733 0.14% 9,012,025
2011-12-08 2011-12-06 2.594 3,508,835 -695,923 0.16% 9,102,811
2011-12-07 2011-12-05 2.764 4,204,758 -23,590 0.19% 11,621,167
2011-12-06 2011-12-02 2.832 4,228,348 -5,898 0.19% 11,973,148
2011-12-05 2011-12-01 2.747 4,234,246 +819,773 0.19% 11,630,871
2011-12-02 2011-11-30 2.425 3,414,473 -15,334 0.15% 8,279,057
2011-11-30 2011-11-28 2.340 3,429,807 -5,897 0.16% 8,025,460
2011-11-22 2011-11-18 2.289 3,435,704 +4,128 0.16% 7,864,492
2011-11-18 2011-11-16 2.340 3,431,576 +3,539 0.16% 8,029,599
2011-11-17 2011-11-15 2.425 3,428,037 -20,111 0.15% 8,311,945
2011-11-16 2011-11-14 2.476 3,448,148 -11,796 0.16% 8,536,108
2011-11-15 2011-11-11 2.340 3,459,944 +117,953 0.16% 8,095,978
2011-11-14 2011-11-10 2.323 3,341,991 +11,796 0.15% 7,763,311
2011-11-11 2011-11-09 2.526 3,330,195 -11,796 0.15% 8,413,507
2011-11-10 2011-11-08 2.509 3,341,991 +11,796 0.15% 8,386,643
2011-11-08 2011-11-04 2.560 3,330,195 -17,693 0.15% 8,526,440
2011-11-04 2011-11-02 2.560 3,347,888 +5,897 0.15% 8,571,740
2011-11-03 2011-11-01 2.391 3,341,991 +23,591 0.15% 7,989,977
2011-11-01 2011-10-28 2.594 3,318,400 +35,386 0.15% 8,608,774
2011-10-31 2011-10-27 2.713 3,283,014 -17,693 0.15% 8,906,639
2011-10-26 2011-10-24 2.493 3,300,707 -14,744 0.15% 8,227,075
2011-10-25 2011-10-21 2.306 3,315,451 +5,897 0.15% 7,645,443
2011-10-21 2011-10-19 2.323 3,309,554 -168,083 0.15% 7,687,961
2011-10-20 2011-10-18 2.272 3,477,637 +188,725 0.16% 7,901,512
2011-10-19 2011-10-17 2.560 3,288,912 -11,795 0.15% 8,420,742
2011-10-18 2011-10-14 2.357 3,300,707 -23,591 0.15% 7,779,343
2011-10-17 2011-10-13 2.611 3,324,298 +23,591 0.15% 8,680,441
2011-10-14 2011-10-12 2.323 3,300,707 -224,111 0.15% 7,667,410
2011-10-13 2011-10-11 2.204 3,524,818 +235,906 0.16% 7,769,645
2011-10-11 2011-10-07 2.170 3,288,912 -2,949 0.15% 7,138,112
2011-10-10 2011-10-06 1.831 3,291,861 -2,949 0.15% 6,028,182
2011-10-07 2011-10-04 1.713 3,294,810 +1,770 0.15% 5,642,517
2011-10-06 2011-10-03 1.814 3,293,040 +2,949 0.15% 5,974,505
2011-10-03 2011-09-28 2.170 3,290,091 -5,898 0.15% 7,140,671
2011-09-30 2011-09-27 2.069 3,295,989 +5,898 0.15% 6,818,153
2011-09-26 2011-09-22 2.136 3,290,091 -2,949 0.15% 7,029,098
2011-09-21 2011-09-19 2.493 3,293,040 +58,976 0.15% 8,207,965
2011-09-19 2011-09-15 2.543 3,234,064 +5,898 0.15% 8,225,475
2011-09-15 2011-09-12 2.696 3,228,166 -5,898 0.15% 8,703,103
2011-09-14 2011-09-09 2.832 3,234,064 +5,898 0.15% 9,157,696
2011-09-08 2011-09-06 2.866 3,228,166 +4,128 0.15% 9,250,468
2011-09-07 2011-09-05 2.967 3,224,038 +7,667 0.15% 9,566,638
2011-09-02 2011-08-31 3.052 3,216,371 +5,898 0.15% 9,816,570
2011-08-30 2011-08-26 2.967 3,210,473 +11,795 0.15% 9,526,387
2011-08-26 2011-08-24 3.188 3,198,678 -5,898 0.14% 10,196,462
2011-08-24 2011-08-22 3.035 3,204,576 +1,180 0.14% 9,726,235
2011-08-23 2011-08-19 3.323 3,203,396 +1,769 0.14% 10,646,034
2011-08-18 2011-08-16 3.357 3,201,627 -11,795 0.14% 10,748,728
2011-08-16 2011-08-12 3.103 3,213,422 +11,795 0.15% 9,971,029
2011-08-08 2011-08-04 3.510 3,201,627 +11,796 0.14% 11,237,306
2011-08-04 2011-08-02 3.578 3,189,831 +11,795 0.14% 11,412,250
2011-08-03 2011-08-01 3.696 3,178,036 +23,590 0.14% 11,747,256
2011-08-01 2011-07-28 3.679 3,154,446 -10,615 0.14% 11,606,572
2011-07-29 2011-07-27 3.951 3,165,061 +58,976 0.14% 12,504,293
2011-07-28 2011-07-26 3.917 3,106,085 +5,898 0.14% 12,165,962
2011-07-26 2011-07-22 4.069 3,100,187 +4,718 0.14% 12,615,959
2011-07-25 2011-07-21 3.798 3,095,469 +5,898 0.14% 11,756,976
2011-07-22 2011-07-20 3.798 3,089,571 -11,796 0.14% 11,734,574
2011-07-21 2011-07-19 3.832 3,101,367 +11,796 0.14% 11,884,550
2011-07-15 2011-07-13 4.273 3,089,571 -5,898 0.14% 13,201,396
2011-07-13 2011-07-11 4.290 3,095,469 +11,795 0.14% 13,279,084
2011-07-08 2011-07-06 4.459 3,083,674 -5,897 0.14% 13,751,350
2011-07-07 2011-07-05 4.510 3,089,571 -11,206 0.14% 13,934,807
2011-07-06 2011-07-04 4.595 3,100,777 +17,103 0.14% 14,248,232
2011-07-05 2011-06-30 4.459 3,083,674 -17,693 0.14% 13,751,350
2011-06-29 2011-06-27 4.544 3,101,367 -5,897 0.14% 14,093,183
2011-06-28 2011-06-24 4.493 3,107,264 -4,719 0.14% 13,961,921
2011-06-27 2011-06-23 4.307 3,111,983 +10,616 0.14% 13,402,693
2011-06-24 2011-06-22 4.425 3,101,367 -11,795 0.14% 13,725,078
2011-06-23 2011-06-21 4.375 3,113,162 +5,898 0.14% 13,618,917
2011-06-21 2011-06-17 4.222 3,107,264 -915 0.14% 13,118,937
2011-06-20 2011-06-16 4.222 3,108,179 +5,898 0.14% 13,122,800
2011-06-14 2011-06-10 4.612 3,102,281 -29,488 0.14% 14,307,745
2011-06-13 2011-06-09 4.578 3,131,769 -11,795 0.14% 14,337,539
2011-06-02 2011-05-31 5.002 3,143,564 -294,883 0.14% 15,724,088
2011-05-30 2011-05-26 4.866 3,438,447 -5,897 0.16% 16,732,675
2011-05-27 2011-05-25 4.832 3,444,344 -53,079 0.16% 16,644,568
2011-05-23 2011-05-19 5.239 3,497,423 +129,748 0.16% 18,324,316
2011-05-20 2011-05-18 5.256 3,367,675 +5,898 0.15% 17,701,620
2011-05-19 2011-05-17 5.155 3,361,777 +589,764 0.15% 17,328,606
2011-05-17 2011-05-13 5.307 2,772,013 -5,897 0.13% 14,711,628
2011-05-16 2011-05-12 5.256 2,777,910 -5,898 0.13% 14,601,619
2011-05-13 2011-05-11 5.324 2,783,808 -23,590 0.13% 14,821,429
2011-05-12 2011-05-09 5.375 2,807,398 -11,796 0.13% 15,089,831
2011-05-11 2011-05-06 5.409 2,819,194 +23,591 0.13% 15,248,839
2011-05-09 2011-05-05 5.104 2,795,603 +5,897 0.13% 14,268,001
2011-05-04 2011-04-29 5.256 2,789,706 -5,897 0.13% 14,663,622
2011-05-03 2011-04-28 5.256 2,795,603 +5,897 0.13% 14,694,619
2011-04-29 2011-04-27 5.358 2,789,706 +5,898 0.13% 14,947,435
2011-04-28 2011-04-26 5.460 2,783,808 +5,898 0.13% 15,199,045
2011-04-27 2011-04-21 5.595 2,777,910 +5,897 0.13% 15,543,659
2011-04-26 2011-04-20 5.595 2,772,013 +27,130 0.13% 15,510,662
2011-04-21 2011-04-19 5.595 2,744,883 +13,564 0.12% 15,358,858
2011-04-18 2011-04-14 5.714 2,731,319 +2,949 0.12% 15,607,145
2011-04-15 2011-04-13 5.714 2,728,370 -5,898 0.12% 15,590,294
2011-04-13 2011-04-11 5.409 2,734,268 +11,796 0.12% 14,789,480
2011-04-12 2011-04-08 5.511 2,722,472 +5,897 0.12% 15,002,648
2011-04-11 2011-04-07 5.545 2,716,575 -17,693 0.12% 15,062,276
2011-04-08 2011-04-06 5.409 2,734,268 -47,181 0.12% 14,789,480
2011-04-07 2011-04-04 5.528 2,781,449 -274,240 0.13% 15,374,813
2011-04-06 2011-04-01 5.256 3,055,689 +17,692 0.14% 16,061,718
2011-04-04 2011-03-31 5.222 3,037,997 +300,781 0.14% 15,865,699
2011-04-01 2011-03-30 5.222 2,737,216 +14,744 0.12% 14,294,894
2011-03-29 2011-03-25 5.409 2,722,472 +5,897 0.12% 14,725,676
2011-03-24 2011-03-22 5.528 2,716,575 -147,441 0.12% 15,016,214
2011-03-23 2011-03-21 5.494 2,864,016 +147,441 0.13% 15,734,089
2011-03-16 2011-03-14 5.680 2,716,575 -23,590 0.12% 15,430,772
2011-03-15 2011-03-11 5.612 2,740,165 -18,873 0.12% 15,378,920
2011-03-14 2011-03-10 5.748 2,759,038 +30,668 0.12% 15,859,099
2011-03-11 2011-03-09 5.765 2,728,370 +11,795 0.12% 15,729,080
2011-03-08 2011-03-04 5.799 2,716,575 +4,129 0.12% 15,753,206
2011-02-24 2011-02-22 5.765 2,712,446 +7,077 0.12% 15,637,278
2011-02-23 2011-02-21 6.019 2,705,369 -58,977 0.12% 16,284,559
2011-02-21 2011-02-17 6.257 2,764,346 +58,977 0.12% 17,295,770
2011-02-18 2011-02-16 6.206 2,705,369 -5,898 0.12% 16,789,151
2011-02-17 2011-02-15 6.155 2,711,267 -58,976 0.12% 16,687,837
2011-02-16 2011-02-14 6.206 2,770,243 +5,897 0.13% 17,191,750
2011-02-15 2011-02-11 5.985 2,764,346 +5,898 0.12% 16,545,818
2011-02-14 2011-02-10 5.918 2,758,448 +2,359 0.12% 16,323,428
2011-02-10 2011-02-08 6.121 2,756,089 +11,795 0.12% 16,870,252
2011-02-09 2011-02-07 6.087 2,744,294 -159,236 0.12% 16,704,990
2011-02-08 2011-02-02 6.257 2,903,530 +188,135 0.13% 18,166,607
2011-02-07 2011-01-31 6.104 2,715,395 +592,124 0.12% 16,575,119
2011-02-01 2011-01-28 6.274 2,123,271 +23,590 0.10% 13,320,738
2011-01-31 2011-01-27 6.375 2,099,681 +595,663 0.09% 13,386,354
2011-01-28 2011-01-26 6.257 1,504,018 -11,796 0.07% 9,410,237
2011-01-27 2011-01-25 6.342 1,515,814 -96,131 0.07% 9,612,551
2011-01-26 2011-01-24 6.104 1,611,945 +88,465 0.07% 9,839,519
2011-01-25 2011-01-21 6.392 1,523,480 +598,611 0.07% 9,738,661
2011-01-24 2011-01-20 6.562 924,869 -410,476 0.04% 6,068,933
2011-01-20 2011-01-18 6.477 1,335,345 +279,548 0.06% 8,649,241
2011-01-18 2011-01-14 6.358 1,055,797 +20,052 0.05% 6,713,250
2011-01-17 2011-01-13 6.511 1,035,745 +66,643 0.05% 6,743,808
2011-01-14 2011-01-12 6.698 969,102 +47,182 0.04% 6,490,643
2011-01-12 2011-01-10 6.494 921,920 +23,590 0.04% 5,987,054
2011-01-11 2011-01-07 6.291 898,330 -9,436 0.04% 5,651,073
2011-01-10 2011-01-06 6.460 907,766 -12,975 0.04% 5,864,352
2011-01-07 2011-01-05 6.426 920,741 -359,756 0.04% 5,916,949
2011-01-06 2011-01-04 6.409 1,280,497 -19,463 0.06% 8,207,134
2011-01-05 2011-01-03 6.104 1,299,960 -61,335 0.06% 7,935,122
2011-01-04 2010-12-31 5.833 1,361,295 -241,804 0.06% 7,940,207
2011-01-03 2010-12-29 5.799 1,603,099 +58,977 0.07% 9,296,246
2010-12-29 2010-12-24 5.612 1,544,122 -17,693 0.07% 8,666,241
2010-12-28 2010-12-22 5.697 1,561,815 +5,897 0.07% 8,897,951
2010-12-23 2010-12-21 5.511 1,555,918 -11,795 0.07% 8,574,153
2010-12-16 2010-12-14 5.341 1,567,713 -17,693 0.07% 8,373,331
2010-12-09 2010-12-07 5.358 1,585,406 -5,897 0.07% 8,494,713
2010-12-07 2010-12-03 5.443 1,591,303 +11,795 0.07% 8,661,220
2010-12-03 2010-12-01 5.307 1,579,508 +8,846 0.07% 8,382,765
2010-11-29 2010-11-25 5.392 1,570,662 -70,771 0.07% 8,468,978
2010-11-24 2010-11-22 5.477 1,641,433 -5,898 0.07% 8,989,734
2010-11-19 2010-11-17 5.290 1,647,331 +265,394 0.07% 8,714,784
2010-11-18 2010-11-16 5.477 1,381,937 -11,795 0.06% 7,568,536
2010-11-16 2010-11-12 5.545 1,393,732 +412,835 0.06% 7,727,663
2010-11-15 2010-11-11 5.884 980,897 -17,693 0.04% 5,771,305
2010-11-12 2010-11-10 5.867 998,590 -159,236 0.05% 5,858,473
2010-11-11 2010-11-09 5.816 1,157,826 +589,765 0.05% 6,733,774
2010-11-09 2010-11-05 5.901 568,061 +11,795 0.03% 3,351,933
2010-11-05 2010-11-03 5.968 556,266 +2,949 0.03% 3,320,063
2010-11-04 2010-11-02 5.968 553,317 -100,260 0.03% 3,302,462
2010-11-03 2010-11-01 5.528 653,577 -139,185 0.03% 3,612,730
2010-11-02 2010-10-29 5.341 792,762 -53,079 0.04% 4,234,231
2010-11-01 2010-10-28 5.307 845,841 -806,208 0.04% 4,489,048
2010-10-29 2010-10-27 5.104 1,652,049 -23,591 0.07% 8,431,611
2010-10-28 2010-10-26 5.155 1,675,640 -5,897 0.08% 8,637,249
2010-10-25 2010-10-21 5.087 1,681,537 -8,847 0.08% 8,553,598
2010-10-22 2010-10-20 5.002 1,690,384 +2,949 0.08% 8,455,290
2010-10-20 2010-10-18 5.070 1,687,435 +583,867 0.08% 8,554,988
2010-10-19 2010-10-15 5.205 1,103,568 -318,473 0.05% 5,744,584
2010-10-18 2010-10-14 5.290 1,422,041 +353,859 0.06% 7,522,944
2010-10-15 2010-10-13 5.036 1,068,182 +11,795 0.05% 5,379,264
2010-10-13 2010-10-11 5.087 1,056,387 +35,386 0.05% 5,373,601
2010-10-12 2010-10-08 5.053 1,021,001 -11,795 0.05% 5,158,977
2010-10-11 2010-10-07 5.104 1,032,796 -47,181 0.05% 5,271,111
2010-10-08 2010-10-06 5.172 1,079,977 -97,312 0.05% 5,585,158
2010-10-07 2010-10-05 4.900 1,177,289 -29,488 0.05% 5,769,020
2010-10-06 2010-10-04 4.934 1,206,777 +70,772 0.05% 5,954,443
2010-10-05 2010-09-30 4.849 1,136,005 -4,571 0.05% 5,508,932
2010-10-04 2010-09-29 4.866 1,140,576 +153,339 0.05% 5,550,438
2010-09-30 2010-09-28 4.832 987,237 -16,513 0.04% 4,770,758
2010-09-29 2010-09-27 4.934 1,003,750 +21,084 0.05% 4,952,673
2010-09-28 2010-09-24 4.832 982,666 +11,795 0.04% 4,748,669
2010-09-24 2010-09-21 4.985 970,871 -14,744 0.04% 4,839,829
2010-09-22 2010-09-20 4.866 985,615 -5,898 0.04% 4,796,344
2010-09-21 2010-09-17 4.815 991,513 +14,745 0.04% 4,774,610
2010-09-20 2010-09-16 4.731 976,768 +11,795 0.04% 4,620,796
2010-09-17 2010-09-15 4.815 964,973 +2,949 0.04% 4,646,807
2010-09-16 2010-09-14 4.849 962,024 -5,898 0.04% 4,665,230
2010-09-15 2010-09-13 4.883 967,922 +2,949 0.04% 4,726,656
2010-09-13 2010-09-09 4.799 964,973 -15,334 0.04% 4,630,445
2010-09-10 2010-09-08 4.782 980,307 -53,079 0.04% 4,687,404
2010-09-09 2010-09-07 4.883 1,033,386 +11,795 0.05% 5,046,336
2010-09-08 2010-09-06 4.917 1,021,591 +41,284 0.05% 5,023,382
2010-09-07 2010-09-03 4.782 980,307 +47,181 0.04% 4,687,404
2010-09-06 2010-09-02 4.765 933,126 -7,667 0.04% 4,445,983
2010-09-03 2010-09-01 4.663 940,793 -3,538 0.04% 4,386,801
2010-09-02 2010-08-31 4.544 944,331 +23,590 0.04% 4,291,214
2010-09-01 2010-08-30 4.578 920,741 -32,437 0.04% 4,215,241
2010-08-31 2010-08-27 4.595 953,178 +14,154 0.04% 4,379,902
2010-08-30 2010-08-26 4.731 939,024 +11,796 0.04% 4,442,240
2010-08-27 2010-08-25 4.832 927,228 -17,693 0.04% 4,480,769
2010-08-26 2010-08-24 4.917 944,921 -23,591 0.04% 4,646,379
2010-08-25 2010-08-23 4.951 968,512 -129,748 0.04% 4,795,225
2010-08-24 2010-08-20 5.036 1,098,260 +147,441 0.05% 5,530,734
2010-08-23 2010-08-19 5.053 950,819 -8,846 0.04% 4,804,357
2010-08-20 2010-08-18 5.121 959,665 -5,898 0.04% 4,914,142
2010-08-19 2010-08-17 5.138 965,563 -11,795 0.04% 4,960,716
2010-08-18 2010-08-16 5.019 977,358 -5,898 0.04% 4,905,311
2010-08-13 2010-08-11 4.900 983,256 -53,079 0.04% 4,818,208
2010-08-12 2010-08-10 5.019 1,036,335 -78,438 0.05% 5,201,313
2010-08-11 2010-08-09 5.155 1,114,773 +100,260 0.05% 5,746,206
2010-08-10 2010-08-06 5.087 1,014,513 -32,438 0.05% 5,160,598
2010-08-09 2010-08-05 5.189 1,046,951 +69,593 0.05% 5,432,115
2010-08-06 2010-08-04 4.985 977,358 -30,668 0.04% 4,872,167
2010-08-05 2010-08-03 4.883 1,008,026 +12,975 0.05% 4,922,496
2010-08-04 2010-08-02 4.985 995,051 +53,079 0.04% 4,960,367
2010-08-02 2010-07-29 4.900 941,972 +5,897 0.04% 4,615,906
2010-07-30 2010-07-28 4.866 936,075 +11,796 0.04% 4,555,265
2010-07-28 2010-07-26 4.883 924,279 +11,795 0.04% 4,513,534
2010-07-27 2010-07-23 4.934 912,484 -23,591 0.04% 4,502,351
2010-07-26 2010-07-22 4.900 936,075 -5,897 0.04% 4,587,009
2010-07-23 2010-07-21 4.866 941,972 -5,898 0.04% 4,583,962
2010-07-22 2010-07-20 4.731 947,870 -94,362 0.04% 4,484,088
2010-07-21 2010-07-19 4.595 1,042,232 +47,181 0.05% 4,789,110
2010-07-20 2010-07-16 4.731 995,051 +41,283 0.04% 4,707,287
2010-07-15 2010-07-13 4.866 953,768 -64,874 0.04% 4,641,366
2010-07-14 2010-07-12 4.934 1,018,642 +5,898 0.05% 5,026,153
2010-07-09 2010-07-07 4.612 1,012,744 +11,795 0.05% 4,670,783
2010-07-08 2010-07-06 4.748 1,000,949 +159,237 0.05% 4,752,161
2010-07-05 2010-06-30 4.748 841,712 +11,795 0.04% 3,996,158
2010-06-25 2010-06-23 5.053 829,917 -47,181 0.04% 4,193,456
2010-06-23 2010-06-21 4.815 877,098 -10,616 0.04% 4,223,647
2010-06-22 2010-06-18 4.578 887,714 -23,591 0.04% 4,064,040
2010-06-21 2010-06-17 4.527 911,305 +17,104 0.04% 4,125,686
2010-06-18 2010-06-15 4.510 894,201 -23,591 0.04% 4,033,090
2010-06-17 2010-06-14 4.476 917,792 -35,386 0.04% 4,108,368
2010-06-15 2010-06-11 4.324 953,178 +29,488 0.04% 4,121,310
2010-06-14 2010-06-10 4.222 923,690 +11,796 0.04% 3,899,839
2010-06-10 2010-06-08 4.442 911,894 +11,795 0.04% 4,051,042
2010-06-09 2010-06-07 4.425 900,099 -5,898 0.04% 3,983,382
2010-06-08 2010-06-04 4.612 905,997 -58,976 0.04% 4,178,465
2010-06-04 2010-06-02 4.239 964,973 +47,181 0.04% 4,090,499
2010-06-02 2010-05-31 4.629 917,792 +5,898 0.04% 4,248,426
2010-06-01 2010-05-28 4.646 911,894 +17,693 0.04% 4,236,586
2010-05-31 2010-05-27 4.459 894,201 +5,897 0.04% 3,987,604
2010-05-28 2010-05-26 4.358 888,304 +1,180 0.04% 3,870,935
2010-05-26 2010-05-24 4.409 887,124 -5,898 0.04% 3,910,919
2010-05-24 2010-05-19 4.476 893,022 +8,257 0.04% 3,997,489
2010-05-20 2010-05-18 4.799 884,765 +5,897 0.04% 4,245,565
2010-05-19 2010-05-17 4.799 878,868 +23,591 0.04% 4,217,268
2010-05-17 2010-05-13 5.155 855,277 -5,898 0.04% 4,408,608
2010-05-14 2010-05-12 5.087 861,175 -45,706 0.04% 4,380,602
2010-05-12 2010-05-10 5.155 906,881 +5,897 0.04% 4,674,606
2010-05-11 2010-05-07 4.934 900,984 -5,897 0.04% 4,445,608
2010-05-10 2010-05-06 5.222 906,881 +29,488 0.04% 4,736,114
2010-05-07 2010-05-05 5.443 877,393 +5,898 0.04% 4,775,516
2010-05-05 2010-05-03 5.562 871,495 +58,976 0.04% 4,846,853
2010-05-04 2010-04-30 5.612 812,519 -29,488 0.04% 4,560,187
2010-04-30 2010-04-28 5.358 842,007 -18,873 0.04% 4,511,531
2010-04-29 2010-04-27 5.494 860,880 +3,539 0.04% 4,729,430
2010-04-28 2010-04-26 5.511 857,341 -5,898 0.04% 4,724,524
2010-04-27 2010-04-23 5.392 863,239 +5,898 0.04% 4,654,567
2010-04-26 2010-04-22 5.460 857,341 +10,026 0.04% 4,680,913
2010-04-23 2010-04-21 5.629 847,315 -5,898 0.04% 4,769,843
2010-04-22 2010-04-20 5.511 853,213 +8,847 0.04% 4,701,776
2010-04-21 2010-04-19 5.409 844,366 -21,232 0.04% 4,567,121
2010-04-20 2010-04-16 5.578 865,598 +5,898 0.04% 4,828,734
2010-04-19 2010-04-15 5.680 859,700 -83,157 0.04% 4,883,294
2010-04-16 2010-04-14 5.409 942,857 -41,284 0.04% 5,099,853
2010-04-14 2010-04-12 5.460 984,141 -11,795 0.04% 5,373,216
2010-04-12 2010-04-08 5.409 995,936 -11,795 0.05% 5,386,954
2010-04-09 2010-04-07 5.443 1,007,731 -22,411 0.05% 5,484,926
2010-04-08 2010-04-01 5.443 1,030,142 -17,693 0.05% 5,606,906
2010-04-07 2010-03-31 5.256 1,047,835 -23,591 0.05% 5,507,769
2010-04-01 2010-03-30 5.256 1,071,426 +17,693 0.05% 5,631,771
2010-03-31 2010-03-29 5.324 1,053,733 +47,181 0.05% 5,610,239
2010-03-30 2010-03-26 5.392 1,006,552 +2,949 0.05% 5,427,308
2010-03-29 2010-03-25 5.341 1,003,603 +21,232 0.05% 5,360,356
2010-03-26 2010-03-24 5.443 982,371 +11,795 0.04% 5,346,896
2010-03-25 2010-03-23 5.375 970,576 -70,772 0.04% 5,216,869
2010-03-24 2010-03-22 5.375 1,041,348 +35,386 0.05% 5,597,270
2010-03-23 2010-03-19 5.578 1,005,962 -17,693 0.05% 5,611,754
2010-03-19 2010-03-17 5.680 1,023,655 +17,693 0.05% 5,814,596
2010-03-17 2010-03-15 5.578 1,005,962 -224,110 0.05% 5,611,754
2010-03-16 2010-03-12 5.595 1,230,072 +265,394 0.06% 6,882,807
2010-03-11 2010-03-09 5.680 964,678 +17,693 0.04% 5,479,593
2010-03-10 2010-03-08 5.731 946,985 -671,742 0.04% 5,427,264
2010-03-09 2010-03-05 5.663 1,618,727 +636,356 0.07% 9,167,295
2010-03-05 2010-03-03 5.494 982,371 -34,796 0.04% 5,396,867
2010-03-04 2010-03-02 5.392 1,017,167 -47,182 0.05% 5,484,544
2010-03-03 2010-03-01 5.528 1,064,349 +38,335 0.05% 5,883,324
2010-02-25 2010-02-23 5.307 1,026,014 +29,488 0.05% 5,445,262
2010-02-23 2010-02-19 5.138 996,526 +8,847 0.05% 5,119,793
2010-02-22 2010-02-18 5.324 987,679 -17,693 0.04% 5,258,557
2010-02-12 2010-02-10 5.070 1,005,372 -17,693 0.05% 5,097,053
2010-02-11 2010-02-09 4.849 1,023,065 -55,438 0.05% 4,961,242
2010-02-10 2010-02-08 4.849 1,078,503 -17,693 0.05% 5,230,082
2010-02-09 2010-02-05 4.934 1,096,196 +35,386 0.05% 5,408,818
2010-02-08 2010-02-04 5.121 1,060,810 +2,359 0.05% 5,432,074
2010-02-05 2010-02-03 5.307 1,058,451 +17,693 0.05% 5,617,411
2010-02-04 2010-02-02 5.138 1,040,758 +47,181 0.05% 5,347,041
2010-02-03 2010-02-01 5.138 993,577 -5,897 0.04% 5,104,642
2010-02-01 2010-01-28 5.172 999,474 -17,693 0.05% 5,168,833
2010-01-29 2010-01-27 4.985 1,017,167 +17,103 0.05% 5,070,616
2010-01-28 2010-01-26 5.324 1,000,064 +11,795 0.05% 5,324,497
2010-01-27 2010-01-25 5.578 988,269 -5,308 0.04% 5,513,054
2010-01-26 2010-01-22 5.494 993,577 -64,874 0.04% 5,458,429
2010-01-25 2010-01-21 5.731 1,058,451 -41,283 0.05% 6,066,086
2010-01-22 2010-01-20 5.952 1,099,734 -40,694 0.05% 6,545,094
2010-01-21 2010-01-19 6.036 1,140,428 -117,953 0.05% 6,883,971
2010-01-20 2010-01-18 5.595 1,258,381 -41,284 0.06% 7,041,209
2010-01-19 2010-01-15 5.663 1,299,665 +11,206 0.06% 7,360,360
2010-01-18 2010-01-14 5.612 1,288,459 -9,436 0.06% 7,231,356
2010-01-15 2010-01-13 5.511 1,297,895 +35,385 0.06% 7,152,273
2010-01-14 2010-01-12 5.731 1,262,510 -60,156 0.06% 7,235,569
2010-01-13 2010-01-11 5.697 1,322,666 +17,693 0.06% 7,535,475
2010-01-11 2010-01-07 5.189 1,304,973 -22,411 0.06% 6,770,864
2010-01-08 2010-01-06 5.121 1,327,384 +10,616 0.06% 6,797,116
2010-01-07 2010-01-05 5.053 1,316,768 -34,206 0.06% 6,653,446
2009-12-30 2009-12-28 4.612 1,350,974 +4,718 0.06% 6,230,703
2009-12-29 2009-12-24 4.629 1,346,256 -188,725 0.06% 6,231,770
2009-12-22 2009-12-18 4.493 1,534,981 +153,339 0.07% 6,897,156
2009-12-21 2009-12-17 4.358 1,381,642 +5,898 0.06% 6,020,739
2009-12-18 2009-12-16 4.578 1,375,744 +5,897 0.06% 6,298,288
2009-12-16 2009-12-14 4.731 1,369,847 -3,538 0.06% 6,480,334
2009-12-15 2009-12-11 4.748 1,373,385 +5,897 0.06% 6,520,358
2009-12-14 2009-12-10 4.680 1,367,488 +5,898 0.06% 6,399,614
2009-12-10 2009-12-08 4.765 1,361,590 +56,617 0.06% 6,487,447
2009-12-09 2009-12-07 4.900 1,304,973 -5,897 0.06% 6,394,705
2009-12-08 2009-12-04 4.934 1,310,870 +61,925 0.06% 6,468,056
2009-12-07 2009-12-03 4.968 1,248,945 +58,977 0.06% 6,204,861
2009-12-04 2009-12-02 4.917 1,189,968 +589 0.05% 5,851,328
2009-11-30 2009-11-26 4.934 1,189,379 -17,693 0.05% 5,868,598
2009-11-27 2009-11-25 4.934 1,207,072 -19,462 0.05% 5,955,899
2009-11-26 2009-11-24 4.900 1,226,534 +23,591 0.06% 6,010,334
2009-11-25 2009-11-23 4.985 1,202,943 +17,693 0.05% 5,996,717
2009-11-24 2009-11-20 5.070 1,185,250 -47,182 0.05% 6,009,001
2009-11-23 2009-11-19 5.222 1,232,432 -403,988 0.06% 6,436,278
2009-11-20 2009-11-18 5.239 1,636,420 +462,965 0.07% 8,573,821
2009-11-19 2009-11-17 5.138 1,173,455 -17,693 0.05% 6,028,791
2009-11-18 2009-11-16 5.121 1,191,148 -47,181 0.05% 6,099,494
2009-11-17 2009-11-13 5.121 1,238,329 +8,846 0.06% 6,341,093
2009-11-16 2009-11-12 5.087 1,229,483 +34,207 0.06% 6,254,101
2009-11-13 2009-11-11 5.239 1,195,276 -29,489 0.05% 6,262,501
2009-11-12 2009-11-10 4.934 1,224,765 -9,436 0.06% 6,043,199
2009-11-11 2009-11-09 4.900 1,234,201 -148,031 0.06% 6,047,904
2009-11-10 2009-11-06 4.832 1,382,232 -23,590 0.06% 6,679,546
2009-11-09 2009-11-05 4.714 1,405,822 -48,361 0.06% 6,626,684
2009-11-06 2009-11-04 4.748 1,454,183 -137,415 0.07% 6,903,959
2009-11-05 2009-11-03 4.765 1,591,598 -35,386 0.07% 7,583,346
2009-11-04 2009-11-02 4.815 1,626,984 +212,315 0.07% 7,834,707
2009-11-03 2009-10-30 4.815 1,414,669 +17,693 0.06% 6,812,309
2009-11-02 2009-10-29 4.782 1,396,976 +5,898 0.06% 6,679,734
2009-10-30 2009-10-28 4.934 1,391,078 -10,616 0.06% 6,863,816
2009-10-29 2009-10-27 5.138 1,401,694 +5,898 0.06% 7,201,401
2009-10-28 2009-10-23 5.222 1,395,796 +10,026 0.06% 7,289,434
2009-10-27 2009-10-22 5.273 1,385,770 -128,569 0.06% 7,307,565
2009-10-23 2009-10-21 5.172 1,514,339 +67,823 0.07% 7,831,484
2009-10-22 2009-10-20 5.222 1,446,516 +87,285 0.07% 7,554,315
2009-10-21 2009-10-19 5.273 1,359,231 -23,591 0.06% 7,167,617
2009-10-20 2009-10-16 5.121 1,382,822 +48,951 0.06% 7,080,996
2009-10-19 2009-10-15 5.239 1,333,871 +11,205 0.06% 6,988,653
2009-10-16 2009-10-14 5.290 1,322,666 +29,489 0.06% 6,997,226
2009-10-15 2009-10-13 5.239 1,293,177 +35,386 0.06% 6,775,441
2009-10-14 2009-10-12 5.205 1,257,791 -29,489 0.06% 6,547,387
2009-10-12 2009-10-08 5.273 1,287,280 +117,953 0.06% 6,788,199
2009-10-09 2009-10-07 5.273 1,169,327 -53,079 0.05% 6,166,199
2009-10-08 2009-10-06 4.849 1,222,406 +11,796 0.06% 5,927,924
2009-10-05 2009-09-30 4.782 1,210,610 +29,488 0.05% 5,788,613
2009-10-02 2009-09-29 4.934 1,181,122 +6,487 0.05% 5,827,857
2009-09-30 2009-09-28 4.917 1,174,635 +17,693 0.05% 5,775,932
2009-09-29 2009-09-25 5.172 1,156,942 +112,056 0.05% 5,983,187
2009-09-24 2009-09-22 5.307 1,044,886 +5,897 0.05% 5,545,419
2009-09-22 2009-09-18 5.307 1,038,989 +5,898 0.05% 5,514,123
2009-09-21 2009-09-17 5.375 1,033,091 +5,898 0.05% 5,552,889
2009-09-18 2009-09-16 5.341 1,027,193 -1,180 0.05% 5,486,353
2009-09-15 2009-09-11 5.324 1,028,373 +106,158 0.05% 5,475,218
2009-09-14 2009-09-10 5.409 922,215 -23,591 0.04% 4,988,202
2009-09-10 2009-09-08 5.392 945,806 +47,181 0.04% 5,099,767
2009-09-09 2009-09-07 5.358 898,625 -38,334 0.04% 4,814,894
2009-09-08 2009-09-04 5.239 936,959 +38,334 0.04% 4,909,081
2009-09-07 2009-09-03 5.138 898,625 -11,795 0.04% 4,616,813
2009-09-04 2009-09-02 4.748 910,420 +29,488 0.04% 4,322,360
2009-09-03 2009-09-01 4.883 880,932 -2,949 0.04% 4,301,857
2009-09-02 2009-08-31 4.765 883,881 +23,591 0.04% 4,211,349
2009-09-01 2009-08-28 4.951 860,290 +11,795 0.04% 4,259,404
2009-08-31 2009-08-27 5.239 848,495 +2,949 0.04% 4,445,585
2009-08-28 2009-08-26 5.341 845,546 +29,488 0.04% 4,516,156
2009-08-27 2009-08-25 5.392 816,058 +2,949 0.04% 4,400,168
2009-08-25 2009-08-21 5.341 813,109 +5,898 0.04% 4,342,906
2009-08-24 2009-08-20 5.307 807,211 +5,898 0.04% 4,284,030
2009-08-20 2009-08-18 5.222 801,313 -11,796 0.04% 4,184,794
2009-08-19 2009-08-17 5.358 813,109 +38,335 0.04% 4,356,693
2009-08-18 2009-08-14 5.765 774,774 +5,898 0.04% 4,466,580
2009-08-17 2009-08-13 5.799 768,876 -247,702 0.03% 4,458,652
2009-08-14 2009-08-12 5.680 1,016,578 +259,497 0.05% 5,774,397
2009-08-13 2009-08-11 6.002 757,081 -35,386 0.03% 4,544,297
2009-08-12 2009-08-10 5.968 792,467 -35,386 0.04% 4,729,824
2009-08-11 2009-08-07 5.477 827,853 +11,795 0.04% 4,533,952
2009-08-06 2009-08-04 5.985 816,058 -11,795 0.04% 4,884,464
2009-08-05 2009-08-03 5.646 827,853 -51,368 0.04% 4,674,322
2009-08-04 2009-07-31 5.138 879,221 -47,182 0.04% 4,517,122
2009-08-03 2009-07-30 4.714 926,403 +20,642 0.04% 4,366,826
2009-07-31 2009-07-29 4.815 905,761 -106,157 0.04% 4,361,673
2009-07-30 2009-07-28 4.934 1,011,918 +58,976 0.05% 4,992,976
2009-07-29 2009-07-27 4.934 952,942 -259,497 0.04% 4,701,978
2009-07-28 2009-07-24 4.290 1,212,439 +38,335 0.05% 5,201,176
2009-07-27 2009-07-23 4.086 1,174,104 -85,516 0.05% 4,797,829
2009-07-24 2009-07-22 4.120 1,259,620 -342,063 0.06% 5,189,995
2009-07-23 2009-07-21 4.086 1,601,683 +536,096 0.07% 6,545,077
2009-07-22 2009-07-20 3.900 1,065,587 -11,795 0.05% 4,155,640
2009-07-21 2009-07-17 3.747 1,077,382 -14,155 0.05% 4,037,227
2009-07-20 2009-07-16 3.662 1,091,537 -123,850 0.05% 3,997,729
2009-07-17 2009-07-15 3.713 1,215,387 +20,641 0.05% 4,513,151
2009-07-16 2009-07-14 3.510 1,194,746 -47,181 0.05% 4,193,408
2009-07-15 2009-07-13 3.323 1,241,927 -23,590 0.06% 4,127,369
2009-07-14 2009-07-10 3.391 1,265,517 +11,795 0.06% 4,291,599
2009-07-13 2009-07-09 3.442 1,253,722 +47,181 0.06% 4,315,374
2009-07-10 2009-07-08 3.408 1,206,541 +94,363 0.05% 4,112,058
2009-07-08 2009-07-06 3.459 1,112,178 +5,897 0.05% 3,847,030
2009-07-07 2009-07-03 3.493 1,106,281 +5,898 0.05% 3,864,149
2009-07-06 2009-07-02 3.493 1,100,383 -11,795 0.05% 3,843,547
2009-07-03 2009-06-30 3.527 1,112,178 -17,693 0.05% 3,922,462
2009-07-02 2009-06-29 3.646 1,129,871 -106,158 0.05% 4,118,968
2009-06-30 2009-06-26 3.561 1,236,029 -104,388 0.06% 4,401,180
2009-06-29 2009-06-25 3.272 1,340,417 -110,876 0.06% 4,386,502
2009-06-26 2009-06-24 3.374 1,451,293 +58,976 0.07% 4,896,991
2009-06-25 2009-06-23 3.374 1,392,317 +47,181 0.06% 4,697,993
2009-06-24 2009-06-22 3.578 1,345,136 -144,492 0.06% 4,812,489
2009-06-23 2009-06-19 3.544 1,489,628 +5,898 0.07% 5,278,922
2009-06-22 2009-06-18 3.646 1,483,730 -58,977 0.07% 5,408,969
2009-06-19 2009-06-17 3.730 1,542,707 +300,780 0.07% 5,754,761
2009-06-17 2009-06-15 3.781 1,241,927 +23,591 0.06% 4,695,935
2009-06-16 2009-06-12 3.934 1,218,336 +29,488 0.06% 4,792,655
2009-06-15 2009-06-11 4.002 1,188,848 +53,079 0.05% 4,757,288
2009-06-12 2009-06-10 4.069 1,135,769 +135,646 0.05% 4,621,920
2009-06-11 2009-06-09 3.849 1,000,123 +53,079 0.05% 3,849,465
2009-06-10 2009-06-08 4.069 947,044 -79,029 0.04% 3,853,919
2009-06-09 2009-06-05 4.086 1,026,073 +53,079 0.05% 4,192,919
2009-06-08 2009-06-04 4.171 972,994 +108,517 0.04% 4,058,508
2009-06-05 2009-06-03 4.290 864,477 -51,900 0.04% 3,708,473
2009-06-04 2009-06-02 4.036 916,377 -83,156 0.04% 3,698,046
2009-06-03 2009-06-01 4.137 999,533 -71,362 0.05% 4,135,310
2009-06-02 2009-05-29 4.120 1,070,895 +198,751 0.05% 4,412,394
2009-06-01 2009-05-27 3.696 872,144 -30,078 0.04% 3,223,783
2009-05-29 2009-05-26 3.459 902,222 +39,514 0.04% 3,120,791
2009-05-27 2009-05-25 3.561 862,708 -29,488 0.04% 3,071,880
2009-05-26 2009-05-22 3.459 892,196 +29,488 0.04% 3,086,111
2009-05-25 2009-05-21 3.578 862,708 +17,693 0.04% 3,086,508
2009-05-22 2009-05-20 3.781 845,015 +4,276 0.04% 3,195,144
2009-05-21 2009-05-19 3.612 840,739 -11,796 0.04% 3,036,421
2009-05-20 2009-05-18 3.459 852,535 -53,078 0.04% 2,948,924
2009-05-19 2009-05-15 3.374 905,613 -11,796 0.04% 3,055,743
2009-05-18 2009-05-14 3.374 917,409 +23,591 0.04% 3,095,546
2009-05-14 2009-05-12 3.476 893,818 -58,977 0.04% 3,106,877
2009-05-13 2009-05-11 3.459 952,795 +53,079 0.04% 3,295,724
2009-05-12 2009-05-08 3.764 899,716 +41,284 0.04% 3,386,722
2009-05-11 2009-05-07 3.612 858,432 -277,190 0.04% 3,100,321
2009-05-08 2009-05-06 3.781 1,135,622 +312,576 0.05% 4,293,978
2009-05-07 2009-05-05 3.578 823,046 -595,663 0.04% 2,944,609
2009-05-06 2009-05-04 3.595 1,418,709 +572,072 0.06% 5,099,767
2009-05-05 2009-04-30 3.188 846,637 -115,004 0.04% 2,698,834
2009-05-04 2009-04-29 3.086 961,641 +44,232 0.04% 2,967,601
2009-04-30 2009-04-28 2.950 917,409 -47,181 0.04% 2,706,658
2009-04-29 2009-04-27 3.086 964,590 +11,795 0.04% 2,976,701
2009-04-27 2009-04-23 3.222 952,795 +17,693 0.04% 3,069,546
2009-04-24 2009-04-22 3.323 935,102 -82,567 0.04% 3,107,679
2009-04-23 2009-04-21 3.612 1,017,669 +117,953 0.05% 3,675,423
2009-04-22 2009-04-20 3.629 899,716 -5,897 0.04% 3,264,678
2009-04-21 2009-04-17 3.646 905,613 +5,897 0.04% 3,301,431
2009-04-20 2009-04-16 3.578 899,716 +53,079 0.04% 3,218,912
2009-04-17 2009-04-15 3.866 846,637 +73,721 0.04% 3,273,054
2009-04-16 2009-04-14 3.408 772,916 -17,693 0.03% 2,634,205
2009-04-15 2009-04-09 2.967 790,609 -5,898 0.04% 2,345,962
2009-04-09 2009-04-07 3.103 796,507 +29,488 0.04% 2,471,507
2009-04-08 2009-04-06 3.425 767,019 -38,924 0.03% 2,627,112
2009-04-07 2009-04-03 3.018 805,943 +29,488 0.04% 2,432,459
2009-04-06 2009-04-02 2.713 776,455 -17,693 0.04% 2,106,480
2009-04-03 2009-04-01 2.425 794,148 +12,975 0.04% 1,925,567
2009-04-01 2009-03-30 2.459 781,173 +5,898 0.04% 1,920,598
2009-03-31 2009-03-27 2.594 775,275 -288,985 0.04% 2,011,261
2009-03-30 2009-03-26 2.493 1,064,260 +277,189 0.05% 2,652,688
2009-03-26 2009-03-24 2.323 787,071 -8,846 0.04% 1,828,334
2009-03-25 2009-03-23 2.357 795,917 -58,977 0.04% 1,875,874
2009-03-24 2009-03-20 2.153 854,894 +1,180 0.04% 1,840,929
2009-03-13 2009-03-11 1.933 853,714 -58,977 0.04% 1,650,207
2009-03-12 2009-03-10 1.882 912,691 -5,897 0.04% 1,717,781
2009-03-10 2009-03-06 1.746 918,588 +5,897 0.04% 1,604,276
2009-03-02 2009-02-26 1.882 912,691 +58,977 0.04% 1,717,781
2009-02-24 2009-02-20 1.967 853,714 -29,488 0.04% 1,679,158
2009-02-23 2009-02-19 2.052 883,202 -29,489 0.04% 1,812,035
2009-02-19 2009-02-17 2.001 912,691 +58,977 0.04% 1,826,110
2009-02-17 2009-02-13 2.153 853,714 -76,669 0.04% 1,838,388
2009-02-16 2009-02-12 2.086 930,383 -353,859 0.04% 1,940,385
2009-02-13 2009-02-11 2.255 1,284,242 +60,745 0.06% 2,896,141
2009-02-12 2009-02-10 2.374 1,223,497 +17,693 0.06% 2,904,371
2009-02-10 2009-02-06 2.255 1,205,804 +383,347 0.05% 2,719,252
2009-02-09 2009-02-05 2.221 822,457 +29,489 0.04% 1,826,862
2009-02-06 2009-02-04 2.255 792,968 -35,386 0.04% 1,788,251
2009-02-04 2009-02-02 2.035 828,354 -58,977 0.04% 1,685,460
2009-02-02 2009-01-29 1.984 887,331 -5,897 0.04% 1,760,324
2009-01-29 2009-01-22 1.899 893,228 +5,897 0.04% 1,696,295
2009-01-22 2009-01-20 2.001 887,331 +58,977 0.04% 1,775,370
2009-01-19 2009-01-15 2.018 828,354 +29,488 0.04% 1,671,414
2009-01-16 2009-01-14 2.119 798,866 -171,032 0.04% 1,693,188
2009-01-15 2009-01-13 2.035 969,898 -141,543 0.04% 1,973,461
2009-01-14 2009-01-12 2.153 1,111,441 +53,079 0.05% 2,393,378
2009-01-13 2009-01-09 2.340 1,058,362 -64,875 0.05% 2,476,478
2009-01-12 2009-01-08 2.391 1,123,237 +79,619 0.05% 2,685,417
2009-01-09 2009-01-07 2.645 1,043,618 -2,949 0.05% 2,760,497
2009-01-08 2009-01-06 2.543 1,046,567 -79,618 0.05% 2,661,825
2009-01-07 2009-01-05 2.255 1,126,185 +47,181 0.05% 2,539,701
2009-01-05 2008-12-31 1.984 1,079,004 -41,284 0.05% 2,140,573
2008-12-30 2008-12-24 1.933 1,120,288 +82,567 0.05% 2,165,487
2008-12-29 2008-12-22 2.052 1,037,721 -5,897 0.05% 2,129,056
2008-12-23 2008-12-19 2.204 1,043,618 +141,543 0.05% 2,300,414
2008-12-22 2008-12-18 2.136 902,075 +23,591 0.04% 1,927,233
2008-12-19 2008-12-17 2.153 878,484 -47,181 0.04% 1,891,728
2008-12-17 2008-12-15 1.984 925,665 -106,158 0.04% 1,836,373
2008-12-16 2008-12-12 1.899 1,031,823 -29,488 0.05% 1,959,496
2008-12-15 2008-12-11 2.069 1,061,311 -29,489 0.05% 2,195,450
2008-12-12 2008-12-10 2.170 1,090,800 -474,170 0.05% 2,367,425
2008-12-11 2008-12-09 2.052 1,564,970 +471,811 0.07% 3,210,795
2008-12-10 2008-12-08 2.018 1,093,159 -41,283 0.05% 2,205,725
2008-12-08 2008-12-04 1.611 1,134,442 -70,772 0.05% 1,827,372
2008-12-04 2008-12-02 1.509 1,205,214 +76,670 0.05% 1,818,760
2008-12-03 2008-12-01 1.611 1,128,544 +58,976 0.05% 1,817,872
2008-12-01 2008-11-27 1.543 1,069,568 -11,795 0.05% 1,650,331
2008-11-27 2008-11-25 1.390 1,081,363 -5,898 0.05% 1,503,511
2008-11-24 2008-11-20 1.390 1,087,261 +58,977 0.05% 1,511,711
2008-11-21 2008-11-19 1.560 1,028,284 -76,670 0.05% 1,604,065
2008-11-20 2008-11-18 1.560 1,104,954 +76,670 0.05% 1,723,666
2008-11-19 2008-11-17 1.696 1,028,284 -70,772 0.05% 1,743,549
2008-11-17 2008-11-13 1.628 1,099,056 +11,795 0.05% 1,789,008
2008-11-14 2008-11-12 1.713 1,087,261 -32,437 0.05% 1,861,986
2008-11-13 2008-11-11 1.662 1,119,698 +70,772 0.05% 1,860,579
2008-11-12 2008-11-10 1.746 1,048,926 +13,564 0.05% 1,831,906
2008-11-07 2008-11-05 1.662 1,035,362 -44,232 0.05% 1,720,440
2008-11-06 2008-11-04 1.577 1,079,594 -5,898 0.05% 1,702,412
2008-11-05 2008-11-03 1.543 1,085,492 +5,898 0.05% 1,674,901
2008-11-03 2008-10-30 1.475 1,079,594 -58,976 0.05% 1,592,579
2008-10-30 2008-10-28 1.255 1,138,570 +23,590 0.05% 1,428,606
2008-10-29 2008-10-27 1.102 1,114,980 +11,795 0.05% 1,228,858
2008-10-28 2008-10-24 1.255 1,103,185 +5,898 0.05% 1,384,208
2008-10-27 2008-10-23 1.492 1,097,287 +5,898 0.05% 1,637,284
2008-10-24 2008-10-22 1.611 1,091,389 +11,795 0.05% 1,758,022
2008-10-22 2008-10-20 1.865 1,079,594 -23,001 0.05% 2,013,605
2008-10-20 2008-10-16 1.780 1,102,595 +11,795 0.05% 1,963,028
2008-10-17 2008-10-15 1.899 1,090,800 +11,796 0.05% 2,071,497
2008-10-16 2008-10-14 2.103 1,079,004 -18,873 0.05% 2,268,642
2008-10-14 2008-10-10 1.763 1,097,877 +21,822 0.05% 1,936,013
2008-10-13 2008-10-09 1.933 1,076,055 +5,897 0.05% 2,079,986
2008-10-10 2008-10-08 1.882 1,070,158 +11,796 0.05% 2,014,151
2008-10-08 2008-10-03 2.187 1,058,362 +17,692 0.05% 2,314,969
2008-10-06 2008-10-02 2.238 1,040,670 -1,179 0.05% 2,329,207
2008-10-03 2008-09-30 2.204 1,041,849 +42,463 0.05% 2,296,515
2008-10-02 2008-09-29 2.374 999,386 -5,898 0.05% 2,372,370
2008-09-30 2008-09-26 2.493 1,005,284 +17,693 0.05% 2,505,689
2008-09-25 2008-09-23 2.594 987,591 -5,897 0.04% 2,562,062
2008-09-23 2008-09-19 2.967 993,488 -20,642 0.04% 2,947,962
2008-09-22 2008-09-18 2.374 1,014,130 -20,642 0.05% 2,407,370
2008-09-19 2008-09-17 2.391 1,034,772 -41,283 0.05% 2,473,916
2008-09-18 2008-09-16 2.594 1,076,055 +8,846 0.05% 2,791,560
2008-09-12 2008-09-10 2.713 1,067,209 -17,693 0.05% 2,895,280
2008-09-10 2008-09-08 2.967 1,084,902 -58,976 0.05% 3,219,213
2008-09-05 2008-09-03 2.967 1,143,878 -76,670 0.05% 3,394,211
2008-09-04 2008-09-02 3.137 1,220,548 +23,591 0.06% 3,828,668
2008-09-03 2008-09-01 3.137 1,196,957 +29,488 0.05% 3,754,667
2008-09-02 2008-08-29 3.272 1,167,469 -58,976 0.05% 3,820,532
2008-09-01 2008-08-28 3.340 1,226,445 +58,976 0.06% 4,096,712
2008-08-29 2008-08-27 3.510 1,167,469 +5,898 0.05% 4,097,669
2008-08-21 2008-08-19 3.272 1,161,571 -21,232 0.05% 3,801,231
2008-08-20 2008-08-18 3.425 1,182,803 -10,616 0.05% 4,051,212
2008-08-18 2008-08-14 3.527 1,193,419 +23,591 0.05% 4,208,985
2008-08-15 2008-08-13 3.306 1,169,828 +15,924 0.05% 3,867,922
2008-08-12 2008-08-08 3.561 1,153,904 -6,488 0.05% 4,108,754
2008-08-11 2008-08-07 3.612 1,160,392 -43,642 0.05% 4,190,882
2008-08-08 2008-08-05 3.832 1,204,034 +5,897 0.05% 4,613,902
2008-08-07 2008-08-04 3.900 1,198,137 +5,898 0.05% 4,672,566
2008-08-05 2008-08-01 4.086 1,192,239 +47,181 0.05% 4,871,935
2008-08-04 2008-07-31 4.324 1,145,058 +32,437 0.05% 4,950,953
2008-08-01 2008-07-30 4.527 1,112,621 -21,821 0.05% 5,037,089
2008-07-31 2008-07-29 4.442 1,134,442 -5,898 0.05% 5,039,701
2008-07-30 2008-07-28 4.527 1,140,340 -69,002 0.05% 5,162,580
2008-07-29 2008-07-25 4.832 1,209,342 +72,541 0.05% 5,844,066
2008-07-28 2008-07-24 5.189 1,136,801 +84,336 0.05% 5,898,302
2008-07-25 2008-07-23 4.985 1,052,465 +36,566 0.05% 5,246,578
2008-07-24 2008-07-22 4.900 1,015,899 +11,795 0.05% 4,978,168
2008-07-23 2008-07-21 5.053 1,004,104 -2,949 0.05% 5,073,599
2008-07-22 2008-07-18 4.917 1,007,053 -5,898 0.05% 4,951,895
2008-07-21 2008-07-17 4.968 1,012,951 +11,796 0.05% 5,032,424
2008-07-15 2008-07-11 5.222 1,001,155 -5,898 0.05% 5,228,453
2008-07-14 2008-07-10 5.104 1,007,053 -82,567 0.05% 5,139,726
2008-07-11 2008-07-09 5.036 1,089,620 +82,567 0.05% 5,487,224
2008-07-10 2008-07-08 4.748 1,007,053 +5,898 0.05% 4,781,140
2008-07-09 2008-07-07 5.002 1,001,155 +24,770 0.05% 5,007,771
2008-07-08 2008-07-04 4.849 976,385 -590 0.04% 4,734,872
2008-07-07 2008-07-03 4.832 976,975 -35,386 0.04% 4,721,168
2008-07-04 2008-07-02 5.036 1,012,361 -131,517 0.05% 5,098,155
2008-07-03 2008-06-30 5.172 1,143,878 +105,568 0.05% 5,915,626
2008-07-02 2008-06-27 5.121 1,038,310 +11,205 0.05% 5,316,859
2008-06-30 2008-06-26 5.273 1,027,105 -64,874 0.05% 5,416,221
2008-06-27 2008-06-25 5.222 1,091,979 -129,748 0.05% 5,702,774
2008-06-25 2008-06-23 5.256 1,221,727 +44,232 0.06% 6,421,803
2008-06-24 2008-06-20 5.426 1,177,495 +61,925 0.05% 6,388,960
2008-06-23 2008-06-19 5.460 1,115,570 +122,671 0.05% 6,090,793
2008-06-20 2008-06-18 5.697 992,899 -182,827 0.04% 5,656,731
2008-06-19 2008-06-17 5.494 1,175,726 +173,391 0.05% 6,459,104
2008-06-18 2008-06-16 5.697 1,002,335 -97,311 0.05% 5,710,489
2008-06-17 2008-06-13 5.341 1,099,646 -7,077 0.05% 5,873,333
2008-06-16 2008-06-12 5.545 1,106,723 -17,693 0.05% 6,136,318
2008-06-13 2008-06-11 5.680 1,124,416 -21,232 0.05% 6,386,942
2008-06-12 2008-06-10 5.714 1,145,648 +20,052 0.05% 6,546,396
2008-06-10 2008-06-05 6.342 1,125,596 +106,158 0.05% 7,137,979
2008-06-05 2008-06-03 6.325 1,019,438 +48,951 0.05% 6,447,492
2008-06-04 2008-06-02 6.647 970,487 +25,949 0.04% 6,450,553
2008-06-03 2008-05-30 6.562 944,538 +11,795 0.04% 6,198,000
2008-06-02 2008-05-29 6.443 932,743 -123,850 0.04% 6,009,893
2008-05-30 2008-05-28 6.342 1,056,593 -12,975 0.05% 6,700,396
2008-05-29 2008-05-27 6.291 1,069,568 +20,642 0.05% 6,728,271
2008-05-28 2008-05-26 6.121 1,048,926 +1,179 0.05% 6,420,564
2008-05-27 2008-05-23 6.291 1,047,747 +8,847 0.05% 6,591,002
2008-05-26 2008-05-22 6.674 1,038,900 -14,744 0.05% 6,933,527
2008-05-23 2008-05-21 6.948 1,053,644 +93,925 0.05% 7,321,158
2008-05-22 2008-05-20 7.120 959,719 +40,801 0.04% 6,833,183
2008-05-21 2008-05-19 7.618 918,918 +137,556 0.04% 6,999,880
2008-05-20 2008-05-16 7.412 781,362 -111,910 0.04% 5,791,178
2008-05-19 2008-05-15 6.897 893,272 -30,309 0.04% 6,160,850
2008-05-15 2008-05-13 6.005 923,581 +110,744 0.04% 5,545,924
2008-05-14 2008-05-09 5.868 812,837 +2,332 0.04% 4,769,364
2008-05-13 2008-05-08 5.816 810,505 +32,640 0.04% 4,713,964
2008-05-09 2008-05-07 5.988 777,865 +40,801 0.04% 4,657,582
2008-05-07 2008-05-05 6.485 737,064 +5,829 0.03% 4,780,000
2008-05-05 2008-04-30 5.885 731,235 -116,574 0.03% 4,303,105
2008-04-30 2008-04-28 5.988 847,809 -5,828 0.04% 5,076,382
2008-04-29 2008-04-25 5.816 853,637 +118,905 0.04% 4,964,823
2008-04-28 2008-04-24 6.125 734,732 -34,972 0.03% 4,500,161
2008-04-25 2008-04-23 5.713 769,704 -17,486 0.04% 4,397,429
2008-04-24 2008-04-22 5.542 787,190 +11,657 0.04% 4,362,274
2008-04-23 2008-04-21 5.610 775,533 +29,143 0.04% 4,350,898
2008-04-22 2008-04-18 5.370 746,390 +5,829 0.03% 4,008,123
2008-04-21 2008-04-17 5.319 740,561 -23,315 0.03% 3,938,705
2008-04-18 2008-04-16 5.233 763,876 -6,178 0.03% 3,997,179
2008-04-17 2008-04-15 5.353 770,054 -5,829 0.04% 4,121,987
2008-04-16 2008-04-14 5.216 775,883 +11,658 0.04% 4,046,697
2008-04-15 2008-04-11 5.645 764,225 +2,331 0.03% 4,313,681
2008-04-11 2008-04-09 5.850 761,894 -5,829 0.03% 4,457,382
2008-04-10 2008-04-08 5.953 767,723 +17,486 0.04% 4,570,513
2008-04-09 2008-04-07 6.159 750,237 +58,287 0.03% 4,620,871
2008-04-08 2008-04-03 6.056 691,950 +2,331 0.03% 4,190,639
2008-04-07 2008-04-02 5.542 689,619 +3,498 0.03% 3,821,577
2008-04-03 2008-04-01 5.130 686,121 -37,304 0.03% 3,519,677
2008-04-02 2008-03-31 5.061 723,425 +11,658 0.03% 3,661,393
2008-03-31 2008-03-27 4.872 711,767 +75,772 0.03% 3,468,064
2008-03-28 2008-03-26 4.890 635,995 +8,160 0.03% 3,109,778
2008-03-27 2008-03-25 4.993 627,835 -14,571 0.03% 3,134,508
2008-03-26 2008-03-20 4.478 642,406 +1,165 0.03% 2,876,610
2008-03-25 2008-03-19 4.684 641,241 +11,658 0.03% 3,003,411
2008-03-17 2008-03-13 5.198 629,583 -52,458 0.03% 3,272,853
2008-03-14 2008-03-12 5.370 682,041 +46,629 0.03% 3,662,568
2008-03-13 2008-03-11 5.439 635,412 -221,489 0.03% 3,455,776
2008-03-07 2008-03-05 5.730 856,901 +34,972 0.04% 4,910,300
2008-03-05 2008-03-03 5.953 821,929 +11,657 0.04% 4,893,219
2008-03-04 2008-02-29 6.125 810,272 -59,452 0.04% 4,962,836
2008-03-03 2008-02-28 6.022 869,724 +48,960 0.04% 5,237,445
2008-02-29 2008-02-27 6.039 820,764 +3,498 0.04% 4,956,691
2008-02-27 2008-02-25 5.404 817,266 -174,860 0.04% 4,416,771
2008-02-26 2008-02-22 5.679 992,126 -11,658 0.05% 5,634,115
2008-02-25 2008-02-21 5.833 1,003,784 -65,864 0.05% 5,855,312
2008-02-22 2008-02-20 5.747 1,069,648 -102,001 0.05% 6,147,755
2008-02-21 2008-02-19 6.194 1,171,649 +449,390 0.05% 7,256,640
2008-02-20 2008-02-18 6.142 722,259 +142,219 0.03% 4,436,157
2008-02-19 2008-02-15 6.365 580,040 -42,549 0.03% 3,692,009
2008-02-15 2008-02-13 5.198 622,589 +11,657 0.03% 3,236,495
2008-02-13 2008-02-11 5.027 610,932 -2,914 0.03% 3,071,082
2008-02-12 2008-02-06 5.078 613,846 +5,829 0.03% 3,117,325
2008-02-11 2008-02-04 5.627 608,017 +41,383 0.03% 3,421,531
2008-02-05 2008-02-01 5.473 566,634 +17,486 0.03% 3,101,160
2008-02-04 2008-01-31 5.044 549,148 +2,915 0.03% 2,769,922
2008-02-01 2008-01-30 4.855 546,233 +5,828 0.02% 2,652,133
2008-01-30 2008-01-28 4.975 540,405 +8,743 0.02% 2,688,736
2008-01-29 2008-01-25 5.353 531,662 -5,828 0.02% 2,845,910
2008-01-28 2008-01-24 5.078 537,490 +5,828 0.02% 2,729,562
2008-01-25 2008-01-23 5.250 531,662 -23,314 0.02% 2,791,181
2008-01-24 2008-01-22 4.752 554,976 -8,743 0.03% 2,637,454
2008-01-23 2008-01-21 5.696 563,719 +8,743 0.03% 3,210,936
2008-01-22 2008-01-18 5.970 554,976 -5,829 0.03% 3,313,480
2008-01-21 2008-01-17 6.108 560,805 +87,430 0.03% 3,425,254
2008-01-18 2008-01-16 6.125 473,375 -29,143 0.02% 2,899,375
2008-01-17 2008-01-15 6.845 502,518 -37,887 0.02% 3,439,976
2008-01-16 2008-01-14 7.463 540,405 -19,234 0.02% 4,033,105
2008-01-15 2008-01-11 7.532 559,639 +57,703 0.03% 4,215,056
2008-01-11 2008-01-09 7.549 501,936 +5,829 0.02% 3,789,064
2008-01-10 2008-01-08 7.257 496,107 -64,115 0.02% 3,600,366
2008-01-09 2008-01-07 7.497 560,222 +10,491 0.03% 4,200,224
2008-01-08 2008-01-04 7.720 549,731 -2,914 0.03% 4,244,178
2008-01-03 2007-12-31 7.875 552,645 -5,829 0.03% 4,352,009
2008-01-02 2007-12-27 8.081 558,474 +33,224 0.03% 4,512,890
2007-12-28 2007-12-24 8.372 525,250 +62,367 0.02% 4,397,610
2007-12-27 2007-12-20 8.372 462,883 -6,995 0.02% 3,875,448
2007-12-21 2007-12-19 7.720 469,878 +583 0.02% 3,627,676
2007-12-20 2007-12-18 7.875 469,295 -3,497 0.02% 3,695,639
2007-12-19 2007-12-17 7.086 472,792 -11,658 0.02% 3,350,048
2007-12-18 2007-12-14 8.218 484,450 +6,412 0.02% 3,981,212
2007-12-17 2007-12-13 8.510 478,038 +6,412 0.02% 4,067,944
2007-12-14 2007-12-12 9.625 471,626 +22,731 0.02% 4,539,327
2007-12-13 2007-12-11 10.997 448,895 -2,331 0.02% 4,936,665
2007-12-12 2007-12-10 10.500 451,226 +2,914 0.02% 4,737,797
2007-12-11 2007-12-07 11.507 448,312 -11,074 0.02% 5,158,911
2007-12-10 2007-12-06 11.631 459,386 +26,329 0.02% 5,343,013
2007-12-07 2007-12-05 11.754 433,057 +2,837 0.02% 5,090,207
2007-12-06 2007-12-04 11.737 430,220 -195,206 0.02% 5,049,279
2007-12-05 2007-12-03 11.948 625,426 +116,896 0.03% 7,472,573
2007-12-04 2007-11-30 12.318 508,530 -9,079 0.02% 6,264,094
2007-12-03 2007-11-29 11.877 517,609 -26,103 0.02% 6,147,892
2007-11-30 2007-11-28 10.873 543,712 -35,750 0.03% 5,911,785
2007-11-29 2007-11-27 10.803 579,462 -152,079 0.03% 6,259,649
2007-11-28 2007-11-26 11.490 731,541 +38,587 0.03% 8,405,253
2007-11-27 2007-11-23 11.190 692,954 -32,345 0.03% 7,754,301
2007-11-26 2007-11-22 11.983 725,299 -98,171 0.03% 8,691,415
2007-11-23 2007-11-21 13.340 823,470 -33,480 0.04% 10,985,205
2007-11-22 2007-11-20 14.292 856,950 +15,321 0.04% 12,247,314
2007-11-21 2007-11-19 13.851 841,629 +13,052 0.04% 11,657,563
2007-11-20 2007-11-16 14.433 828,577 -17,591 0.04% 11,958,626
2007-11-19 2007-11-15 14.556 846,168 +10,781 0.04% 12,316,893
2007-11-16 2007-11-14 15.490 835,387 -25,535 0.04% 12,940,204
2007-11-15 2007-11-13 14.380 860,922 -204,854 0.04% 12,379,938
2007-11-14 2007-11-12 13.164 1,065,776 +15,889 0.05% 14,029,786
2007-11-13 2007-11-09 14.327 1,049,887 -20,428 0.05% 15,041,724
2007-11-12 2007-11-08 15.190 1,070,315 -9,080 0.05% 16,258,609
2007-11-09 2007-11-07 15.349 1,079,395 +38,474 0.05% 16,567,733
2007-11-08 2007-11-06 13.975 1,040,921 +60,718 0.05% 14,546,398
2007-11-07 2007-11-05 14.450 980,203 -28,373 0.05% 14,164,277
2007-11-06 2007-11-02 15.578 1,008,576 +545,330 0.05% 15,711,781
2007-11-05 2007-11-01 16.547 463,246 -35,750 0.02% 7,665,523
2007-11-02 2007-10-31 17.869 498,996 +6,809 0.02% 8,916,605
2007-11-01 2007-10-30 18.116 492,187 +67,528 0.02% 8,916,364
2007-10-31 2007-10-29 18.891 424,659 +139,028 0.02% 8,022,314
2007-10-30 2007-10-26 18.222 285,631 -15,889 0.01% 5,204,636
2007-10-29 2007-10-25 18.785 301,520 -531,143 0.01% 5,664,190
2007-10-26 2007-10-24 19.173 832,663 +359,770 0.04% 15,964,771
2007-10-25 2007-10-23 18.363 472,893 -12,484 0.02% 8,683,506
2007-10-24 2007-10-22 15.807 485,377 +186,127 0.02% 7,672,487
2007-10-23 2007-10-18 15.790 299,250 -44,262 0.01% 4,725,053
2007-10-22 2007-10-17 16.177 343,512 +131,083 0.02% 5,557,112
2007-10-18 2007-10-16 16.001 212,429 -492,555 0.01% 3,399,102
2007-10-17 2007-10-15 14.486 704,984 +116,897 0.03% 10,212,113
2007-10-16 2007-10-12 12.300 588,087 -287,703 0.03% 7,233,717
2007-10-15 2007-10-11 11.983 875,790 +656,750 0.04% 10,494,782
2007-10-12 2007-10-10 11.895 219,040 +110,088 0.02% 2,605,504
2007-10-10 2007-10-08 11.789 108,952 -11,350 0.01% 1,284,476
2007-10-09 2007-10-05 11.789 120,302 -51,638 0.01% 1,418,285
2007-10-08 2007-10-04 10.873 171,940 +17,023 0.01% 1,869,505
2007-10-05 2007-10-03 11.243 154,917 -85,119 0.01% 1,741,744
2007-10-04 2007-10-02 11.666 240,036 +28,373 0.02% 2,800,263
2007-10-03 2007-09-28 10.626 211,663 +28,373 0.02% 2,249,193
2007-10-02 2007-09-27 10.838 183,290 -46,531 0.01% 1,986,454
2007-09-28 2007-09-25 10.080 229,821 +9,646 0.02% 2,316,596
2007-09-27 2007-09-24 9.516 220,175 +28,373 0.02% 2,095,204
2007-09-24 2007-09-20 9.393 191,802 -7,944 0.01% 1,801,544
2007-09-21 2007-09-19 9.622 199,746 +24,401 0.01% 1,921,920
2007-09-20 2007-09-18 9.622 175,345 -1,135 0.01% 1,687,138
2007-09-17 2007-09-13 9.463 176,480 -82,282 0.01% 1,670,069
2007-09-13 2007-09-11 9.551 258,762 -28,940 0.02% 2,471,521
2007-09-12 2007-09-10 9.728 287,702 +70,365 0.02% 2,798,636
2007-09-11 2007-09-07 10.080 217,337 +14,754 0.02% 2,190,757
2007-09-06 2007-09-04 9.816 202,583 +19,861 0.01% 1,988,487
2007-09-05 2007-09-03 10.115 182,722 +22,698 0.01% 1,848,278
2007-09-04 2007-08-31 10.591 160,024 +5,675 0.01% 1,694,822
2007-09-03 2007-08-30 9.463 154,349 +2,837 0.01% 1,460,638
2007-08-31 2007-08-29 8.194 151,512 +17,024 0.01% 1,241,551
2007-08-30 2007-08-28 20.431 134,488 +12,484 0.01% 2,747,776
2007-08-29 2007-08-27 20.486 122,004 +25,353 0.01% 2,499,376
2007-08-28 2007-08-24 19.311 96,651 +17,939 0.01% 1,866,474
2007-08-27 2007-08-23 19.503 78,712 -29,289 0.01% 1,535,095
2007-08-23 2007-08-21 16.416 108,001 +6,590 0.01% 1,772,958
2007-08-22 2007-08-20 15.788 101,411 -32,217 0.01% 1,601,066
2007-08-21 2007-08-17 14.559 133,628 +18,305 0.02% 1,945,454
2007-08-20 2007-08-16 15.296 115,323 +80,909 0.01% 1,764,006
2007-08-17 2007-08-15 16.853 34,414 -5,125 0.00% 579,985
2007-08-15 2007-08-13 18.956 39,539 +732 0.00% 749,517
2007-08-14 2007-08-10 19.776 38,807 +7,322 0.00% 767,441
2007-08-09 2007-08-07 18.301 31,485 +2,197 0.00% 576,202
2007-08-06 2007-08-02 18.000 29,288 +1,830 0.00% 527,195
2007-07-30 2007-07-26 18.028 27,458 +1,831 0.00% 495,004
2007-07-18 2007-07-16 15.460 25,627 -18,305 0.00% 396,196
2007-07-13 2007-07-11 16.389 43,932 +18,305 0.00% 719,993
2007-07-12 2007-07-10 17.017 25,627 -366 0.00% 436,096
2007-07-11 2007-07-09 17.072 25,993 -733 0.00% 443,744
2007-07-10 2007-07-06 16.853 26,726 +1,099 0.00% 450,418
2007-07-09 2007-07-05 17.126 25,627 -19,038 0.00% 438,896
2007-07-06 2007-07-04 16.170 44,665 +3,661 0.01% 722,246
2007-07-05 2007-07-03 16.252 41,004 +14,645 0.00% 666,407
2007-06-26 2007-06-22 14.176 26,359 0.00% 373,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top