History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | -1,922 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 1,922 | +34 | 0.00% | 2,199 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,888 | +58 | 0.00% | 2,373 |
| 2023-10-11 | 2023-10-09 | 0.918 | 1,830 | -5,491 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.929 | 7,321 | -18,303 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.918 | 25,624 | -1,830 | 0.00% | 23,520 |
| 2023-09-14 | 2023-09-12 | 0.940 | 27,454 | -36,606 | 0.00% | 25,800 |
| 2023-08-31 | 2023-08-29 | 0.951 | 64,060 | -9,152 | 0.00% | 60,900 |
| 2023-08-17 | 2023-08-15 | 0.962 | 73,212 | -18,303 | 0.00% | 70,400 |
| 2023-08-04 | 2023-08-02 | 0.994 | 91,515 | -18,303 | 0.00% | 91,000 |
| 2023-07-21 | 2023-07-19 | 0.973 | 109,818 | -5,491 | 0.00% | 106,800 |
| 2023-07-07 | 2023-07-05 | 1.175 | 115,309 | -9,151 | 0.00% | 135,433 |
| 2023-07-06 | 2023-07-04 | 1.199 | 124,460 | +12,142 | 0.00% | 149,195 |
| 2023-06-02 | 2023-05-31 | 1.162 | 112,318 | -8,259 | 0.00% | 130,560 |
| 2023-02-07 | 2023-02-03 | 1.320 | 120,577 | +8,259 | 0.00% | 159,140 |
| 2022-12-16 | 2022-12-14 | 1.308 | 112,318 | -41,294 | 0.00% | 146,880 |
| 2022-12-14 | 2022-12-12 | 1.308 | 153,612 | +41,294 | 0.01% | 200,881 |
| 2022-10-26 | 2022-10-24 | 1.187 | 112,318 | -41,294 | 0.00% | 133,280 |
| 2022-10-21 | 2022-10-19 | 1.235 | 153,612 | +41,294 | 0.01% | 189,721 |
| 2022-07-28 | 2022-07-26 | 2.275 | 112,318 | +19,059 | 0.00% | 255,519 |
| 2022-04-04 | 2022-03-31 | 2.319 | 93,259 | -5,485 | 0.00% | 216,241 |
| 2022-02-11 | 2022-02-09 | 2.202 | 98,744 | +5,485 | 0.00% | 217,439 |
| 2021-12-01 | 2021-11-29 | 2.100 | 93,259 | -13,714 | 0.00% | 195,841 |
| 2021-11-18 | 2021-11-16 | 2.042 | 106,973 | +13,714 | 0.00% | 218,400 |
| 2021-09-15 | 2021-09-13 | 2.756 | 93,259 | -19,886 | 0.00% | 257,041 |
| 2021-09-14 | 2021-09-10 | 2.610 | 113,145 | +19,886 | 0.00% | 295,351 |
| 2021-08-23 | 2021-08-19 | 2.115 | 93,259 | +13,715 | 0.00% | 197,201 |
| 2021-08-20 | 2021-08-18 | 2.158 | 79,544 | -13,715 | 0.00% | 171,680 |
| 2021-07-30 | 2021-07-28 | 2.071 | 93,259 | -13,714 | 0.00% | 193,121 |
| 2021-07-28 | 2021-07-26 | 2.283 | 106,973 | +5,138 | 0.00% | 244,167 |
| 2021-07-27 | 2021-07-23 | 2.344 | 101,835 | -19,584 | 0.00% | 238,679 |
| 2021-07-26 | 2021-07-22 | 2.451 | 121,419 | +19,584 | 0.01% | 297,600 |
| 2021-07-20 | 2021-07-16 | 2.466 | 101,835 | -6,528 | 0.00% | 251,159 |
| 2021-07-12 | 2021-07-08 | 2.727 | 108,363 | -6,528 | 0.00% | 295,479 |
| 2021-07-08 | 2021-07-06 | 2.773 | 114,891 | +6,528 | 0.00% | 318,560 |
| 2021-07-07 | 2021-07-05 | 2.834 | 108,363 | +6,528 | 0.00% | 307,099 |
| 2021-06-15 | 2021-06-10 | 2.451 | 101,835 | -6,528 | 0.00% | 249,599 |
| 2021-05-26 | 2021-05-24 | 2.313 | 108,363 | -6,528 | 0.00% | 250,659 |
| 2021-05-18 | 2021-05-14 | 2.328 | 114,891 | -6,528 | 0.00% | 267,520 |
| 2021-05-17 | 2021-05-13 | 2.344 | 121,419 | -6,528 | 0.01% | 284,580 |
| 2021-05-13 | 2021-05-11 | 2.451 | 127,947 | +19,584 | 0.01% | 313,600 |
| 2021-05-12 | 2021-05-10 | 2.589 | 108,363 | -13,056 | 0.00% | 280,539 |
| 2021-05-11 | 2021-05-07 | 2.436 | 121,419 | -6,528 | 0.01% | 295,740 |
| 2021-05-10 | 2021-05-06 | 2.374 | 127,947 | +13,056 | 0.01% | 303,800 |
| 2021-04-27 | 2021-04-23 | 2.099 | 114,891 | +6,528 | 0.00% | 241,120 |
| 2021-04-23 | 2021-04-21 | 2.129 | 108,363 | +6,528 | 0.00% | 230,739 |
| 2021-04-09 | 2021-04-07 | 2.267 | 101,835 | -18,278 | 0.00% | 230,879 |
| 2021-03-19 | 2021-03-17 | 2.053 | 120,113 | +13,055 | 0.01% | 246,559 |
| 2021-03-09 | 2021-03-05 | 1.930 | 107,058 | -13,055 | 0.00% | 206,641 |
| 2021-03-04 | 2021-03-02 | 1.961 | 120,113 | +13,055 | 0.01% | 235,519 |
| 2021-02-24 | 2021-02-22 | 1.976 | 107,058 | +13,056 | 0.00% | 211,561 |
| 2021-01-11 | 2021-01-07 | 2.405 | 94,002 | -19,584 | 0.00% | 226,080 |
| 2021-01-08 | 2021-01-06 | 2.221 | 113,586 | +19,584 | 0.00% | 252,301 |
| 2020-11-27 | 2020-11-25 | 1.746 | 94,002 | -13,056 | 0.00% | 164,160 |
| 2020-11-18 | 2020-11-16 | 1.731 | 107,058 | +13,056 | 0.00% | 185,321 |
| 2020-11-11 | 2020-11-09 | 1.915 | 94,002 | -13,056 | 0.00% | 180,000 |
| 2020-10-12 | 2020-10-08 | 1.241 | 107,058 | -19,583 | 0.00% | 132,840 |
| 2020-10-06 | 2020-09-30 | 1.195 | 126,641 | +19,583 | 0.01% | 151,320 |
| 2020-08-13 | 2020-08-11 | 1.241 | 107,058 | -24,153 | 0.00% | 132,840 |
| 2020-08-11 | 2020-08-07 | 1.195 | 131,211 | -9,139 | 0.01% | 156,780 |
| 2020-08-05 | 2020-08-03 | 1.210 | 140,350 | -21,542 | 0.01% | 169,850 |
| 2020-07-28 | 2020-07-24 | 1.306 | 161,892 | +18,558 | 0.01% | 211,438 |
| 2020-07-20 | 2020-07-16 | 1.306 | 143,334 | +18,376 | 0.01% | 187,200 |
| 2020-07-16 | 2020-07-14 | 1.371 | 124,958 | +24,502 | 0.01% | 171,360 |
| 2020-07-15 | 2020-07-13 | 1.404 | 100,456 | -21,439 | 0.00% | 141,040 |
| 2020-07-13 | 2020-07-09 | 1.453 | 121,895 | -15,313 | 0.01% | 177,110 |
| 2020-06-26 | 2020-06-23 | 1.257 | 137,208 | +18,376 | 0.01% | 172,479 |
| 2020-04-17 | 2020-04-15 | 1.339 | 118,832 | +12,250 | 0.01% | 159,080 |
| 2020-04-09 | 2020-04-07 | 1.339 | 106,582 | +12,251 | 0.00% | 142,681 |
| 2020-04-02 | 2020-03-31 | 1.322 | 94,331 | +18,376 | 0.00% | 124,740 |
| 2020-02-28 | 2020-02-26 | 1.665 | 75,955 | +6,126 | 0.00% | 126,481 |
| 2020-02-19 | 2020-02-17 | 1.763 | 69,829 | -27,565 | 0.00% | 123,119 |
| 2020-02-03 | 2020-01-30 | 1.355 | 97,394 | +9,189 | 0.00% | 131,971 |
| 2020-01-17 | 2020-01-15 | 1.518 | 88,205 | -306,269 | 0.00% | 133,919 |
| 2020-01-13 | 2020-01-09 | 1.502 | 394,474 | +306,269 | 0.02% | 592,479 |
| 2020-01-07 | 2020-01-03 | 1.518 | 88,205 | +12,250 | 0.00% | 133,919 |
| 2019-12-17 | 2019-12-13 | 1.469 | 75,955 | -12,250 | 0.00% | 111,600 |
| 2019-12-11 | 2019-12-09 | 1.404 | 88,205 | +12,250 | 0.00% | 123,839 |
| 2019-08-06 | 2019-08-02 | 1.502 | 75,955 | +12,251 | 0.00% | 114,080 |
| 2019-07-18 | 2019-07-16 | 1.713 | 63,704 | +2,368 | 0.00% | 109,096 |
| 2019-05-06 | 2019-05-02 | 1.797 | 61,336 | -11,795 | 0.00% | 110,241 |
| 2019-03-07 | 2019-03-05 | 1.814 | 73,131 | +11,795 | 0.00% | 132,680 |
| 2018-02-14 | 2018-02-12 | 2.560 | 61,336 | -5,897 | 0.00% | 157,041 |
| 2017-08-28 | 2017-08-24 | 3.171 | 67,233 | +5,897 | 0.00% | 213,179 |
| 2017-08-22 | 2017-08-18 | 3.239 | 61,336 | -5,897 | 0.00% | 198,641 |
| 2017-08-21 | 2017-08-17 | 3.340 | 67,233 | +5,897 | 0.00% | 224,579 |
| 2017-08-15 | 2017-08-11 | 3.154 | 61,336 | -5,897 | 0.00% | 193,441 |
| 2017-08-14 | 2017-08-10 | 3.323 | 67,233 | +5,897 | 0.00% | 223,439 |
| 2017-07-11 | 2017-07-07 | 3.001 | 61,336 | +1,770 | 0.00% | 184,081 |
| 2017-06-23 | 2017-06-21 | 2.916 | 59,566 | -11,796 | 0.00% | 173,719 |
| 2017-04-27 | 2017-04-25 | 2.866 | 71,362 | +5,898 | 0.00% | 204,491 |
| 2017-04-19 | 2017-04-13 | 2.933 | 65,464 | +5,898 | 0.00% | 192,030 |
| 2017-03-09 | 2017-03-07 | 3.018 | 59,566 | +8,846 | 0.00% | 179,779 |
| 2017-02-15 | 2017-02-13 | 3.086 | 50,720 | -12,975 | 0.00% | 156,521 |
| 2017-02-14 | 2017-02-10 | 3.052 | 63,695 | +12,975 | 0.00% | 194,401 |
| 2017-02-03 | 2017-02-01 | 2.781 | 50,720 | -11,795 | 0.00% | 141,041 |
| 2017-01-13 | 2017-01-11 | 2.798 | 62,515 | +11,795 | 0.00% | 174,900 |
| 2017-01-06 | 2017-01-04 | 2.730 | 50,720 | +14,744 | 0.00% | 138,461 |
| 2016-11-23 | 2016-11-21 | 2.950 | 35,976 | -29,488 | 0.00% | 106,141 |
| 2016-11-21 | 2016-11-17 | 3.001 | 65,464 | +23,591 | 0.00% | 196,470 |
| 2016-11-18 | 2016-11-16 | 2.883 | 41,873 | +5,897 | 0.00% | 120,699 |
| 2016-11-11 | 2016-11-09 | 2.764 | 35,976 | -5,897 | 0.00% | 99,431 |
| 2016-09-20 | 2016-09-15 | 3.103 | 41,873 | +5,897 | 0.00% | 129,929 |
| 2016-09-08 | 2016-09-06 | 2.933 | 35,976 | -11,795 | 0.00% | 105,531 |
| 2016-09-07 | 2016-09-05 | 2.764 | 47,771 | +11,795 | 0.00% | 132,030 |
| 2016-09-01 | 2016-08-30 | 2.764 | 35,976 | -11,795 | 0.00% | 99,431 |
| 2016-08-31 | 2016-08-29 | 2.781 | 47,771 | +11,795 | 0.00% | 132,840 |
| 2016-07-11 | 2016-07-07 | 2.815 | 35,976 | -5,897 | 0.00% | 101,261 |
| 2016-07-08 | 2016-07-06 | 2.781 | 41,873 | -5,898 | 0.00% | 116,439 |
| 2016-07-07 | 2016-07-05 | 2.798 | 47,771 | +11,795 | 0.00% | 133,650 |
| 2016-06-14 | 2016-06-10 | 2.696 | 35,976 | -11,795 | 0.00% | 96,991 |
| 2016-04-25 | 2016-04-21 | 3.256 | 47,771 | -35,386 | 0.00% | 155,520 |
| 2016-04-22 | 2016-04-20 | 3.188 | 83,157 | +5,898 | 0.00% | 265,081 |
| 2016-04-21 | 2016-04-19 | 3.239 | 77,259 | -17,693 | 0.00% | 250,209 |
| 2016-04-20 | 2016-04-18 | 3.171 | 94,952 | +11,795 | 0.00% | 301,070 |
| 2016-04-19 | 2016-04-15 | 3.272 | 83,157 | +5,898 | 0.00% | 272,131 |
| 2016-04-15 | 2016-04-13 | 3.357 | 77,259 | +41,283 | 0.00% | 259,379 |
| 2016-03-16 | 2016-03-14 | 3.035 | 35,976 | -17,693 | 0.00% | 109,191 |
| 2016-03-15 | 2016-03-11 | 3.052 | 53,669 | +17,693 | 0.00% | 163,801 |
| 2016-03-07 | 2016-03-03 | 2.849 | 35,976 | -9,436 | 0.00% | 102,481 |
| 2016-03-04 | 2016-03-02 | 2.832 | 45,412 | +9,436 | 0.00% | 128,590 |
| 2016-02-22 | 2016-02-18 | 2.679 | 35,976 | -5,897 | 0.00% | 96,381 |
| 2016-01-20 | 2016-01-18 | 2.866 | 41,873 | +5,897 | 0.00% | 119,989 |
| 2016-01-06 | 2016-01-04 | 3.408 | 35,976 | -11,795 | 0.00% | 122,611 |
| 2016-01-05 | 2015-12-31 | 3.662 | 47,771 | +5,898 | 0.00% | 174,960 |
| 2015-12-16 | 2015-12-14 | 3.883 | 41,873 | -11,796 | 0.00% | 162,589 |
| 2015-08-11 | 2015-08-07 | 5.273 | 53,669 | +17,693 | 0.00% | 283,012 |
| 2015-07-13 | 2015-07-09 | 4.069 | 35,976 | -5,897 | 0.00% | 146,401 |
| 2015-07-08 | 2015-07-06 | 4.239 | 41,873 | -11,796 | 0.00% | 177,499 |
| 2015-07-07 | 2015-07-03 | 4.714 | 53,669 | -5,897 | 0.00% | 252,982 |
| 2015-07-06 | 2015-07-02 | 4.900 | 59,566 | -10,616 | 0.00% | 291,889 |
| 2015-07-03 | 2015-06-30 | 5.138 | 70,182 | +5,898 | 0.00% | 360,570 |
| 2015-07-02 | 2015-06-29 | 5.036 | 64,284 | +11,795 | 0.00% | 323,728 |
| 2015-06-30 | 2015-06-26 | 5.239 | 52,489 | +5,898 | 0.00% | 275,010 |
| 2015-06-29 | 2015-06-25 | 5.562 | 46,591 | -5,898 | 0.00% | 259,118 |
| 2015-06-26 | 2015-06-24 | 5.392 | 52,489 | +11,795 | 0.00% | 283,020 |
| 2015-06-16 | 2015-06-12 | 5.663 | 40,694 | -8,846 | 0.00% | 230,461 |
| 2015-06-10 | 2015-06-08 | 5.918 | 49,540 | -17,693 | 0.00% | 293,159 |
| 2015-06-09 | 2015-06-05 | 5.799 | 67,233 | +5,897 | 0.00% | 389,879 |
| 2015-06-08 | 2015-06-04 | 5.884 | 61,336 | -342,063 | 0.00% | 360,883 |
| 2015-06-05 | 2015-06-03 | 6.053 | 403,399 | +5,898 | 0.02% | 2,441,879 |
| 2015-06-04 | 2015-06-02 | 6.189 | 397,501 | +35,385 | 0.02% | 2,460,097 |
| 2015-06-03 | 2015-06-01 | 6.342 | 362,116 | +204,649 | 0.02% | 2,296,363 |
| 2015-06-02 | 2015-05-29 | 6.019 | 157,467 | -5,898 | 0.01% | 947,849 |
| 2015-06-01 | 2015-05-28 | 6.291 | 163,365 | +112,055 | 0.01% | 1,027,671 |
| 2015-05-29 | 2015-05-27 | 6.545 | 51,310 | -5,897 | 0.00% | 335,823 |
| 2015-05-28 | 2015-05-26 | 6.681 | 57,207 | -168,083 | 0.00% | 382,179 |
| 2015-05-27 | 2015-05-22 | 6.562 | 225,290 | +38,924 | 0.01% | 1,478,339 |
| 2015-05-26 | 2015-05-21 | 6.782 | 186,366 | +25,360 | 0.01% | 1,264,002 |
| 2015-05-22 | 2015-05-20 | 6.765 | 161,006 | -347,961 | 0.01% | 1,089,271 |
| 2015-05-21 | 2015-05-19 | 6.392 | 508,967 | +460,017 | 0.02% | 3,253,510 |
| 2015-05-20 | 2015-05-18 | 6.172 | 48,950 | +11,795 | 0.00% | 302,117 |
| 2015-05-19 | 2015-05-15 | 6.155 | 37,155 | -5,898 | 0.00% | 228,689 |
| 2015-05-13 | 2015-05-11 | 6.477 | 43,053 | -41,283 | 0.00% | 278,861 |
| 2015-05-12 | 2015-05-08 | 6.596 | 84,336 | +11,795 | 0.00% | 556,268 |
| 2015-05-11 | 2015-05-07 | 6.087 | 72,541 | +11,795 | 0.00% | 441,570 |
| 2015-05-07 | 2015-05-05 | 6.833 | 60,746 | -5,897 | 0.00% | 415,092 |
| 2015-05-06 | 2015-05-04 | 7.138 | 66,643 | -7,078 | 0.00% | 475,727 |
| 2015-05-04 | 2015-04-29 | 7.579 | 73,721 | +23,591 | 0.00% | 558,753 |
| 2015-04-30 | 2015-04-28 | 8.003 | 50,130 | -11,795 | 0.00% | 401,200 |
| 2015-04-29 | 2015-04-27 | 8.122 | 61,925 | +23,590 | 0.00% | 502,948 |
| 2015-04-28 | 2015-04-24 | 7.444 | 38,335 | -3,538 | 0.00% | 285,352 |
| 2015-04-24 | 2015-04-22 | 7.172 | 41,873 | -11,796 | 0.00% | 300,328 |
| 2015-04-23 | 2015-04-21 | 7.003 | 53,669 | -29,488 | 0.00% | 375,833 |
| 2015-04-22 | 2015-04-20 | 7.461 | 83,157 | +23,591 | 0.00% | 620,401 |
| 2015-04-21 | 2015-04-17 | 7.749 | 59,566 | +5,897 | 0.00% | 461,568 |
| 2015-04-20 | 2015-04-16 | 6.630 | 53,669 | -5,897 | 0.00% | 355,813 |
| 2015-04-17 | 2015-04-15 | 6.172 | 59,566 | +11,795 | 0.00% | 367,638 |
| 2015-04-15 | 2015-04-13 | 6.596 | 47,771 | -5,898 | 0.00% | 315,090 |
| 2015-04-14 | 2015-04-10 | 6.460 | 53,669 | +1,770 | 0.00% | 346,713 |
| 2015-04-13 | 2015-04-09 | 6.002 | 51,899 | +4,128 | 0.00% | 311,518 |
| 2015-02-03 | 2015-01-30 | 4.137 | 47,771 | -11,795 | 0.00% | 197,640 |
| 2015-01-23 | 2015-01-21 | 4.239 | 59,566 | -58,977 | 0.00% | 252,499 |
| 2015-01-21 | 2015-01-19 | 4.036 | 118,543 | -29,488 | 0.01% | 478,381 |
| 2015-01-20 | 2015-01-16 | 4.120 | 148,031 | +29,488 | 0.01% | 609,930 |
| 2015-01-19 | 2015-01-15 | 4.324 | 118,543 | +58,977 | 0.01% | 512,551 |
| 2014-12-29 | 2014-12-22 | 4.036 | 59,566 | +5,897 | 0.00% | 240,379 |
| 2014-12-19 | 2014-12-17 | 3.951 | 53,669 | -5,897 | 0.00% | 212,032 |
| 2014-12-18 | 2014-12-16 | 4.052 | 59,566 | -5,898 | 0.00% | 241,389 |
| 2014-12-10 | 2014-12-08 | 3.883 | 65,464 | +11,795 | 0.00% | 254,190 |
| 2014-12-03 | 2014-12-01 | 3.832 | 53,669 | -29,488 | 0.00% | 205,662 |
| 2014-12-02 | 2014-11-28 | 3.866 | 83,157 | +29,488 | 0.00% | 321,481 |
| 2014-11-21 | 2014-11-19 | 3.713 | 53,669 | -29,488 | 0.00% | 199,291 |
| 2014-11-20 | 2014-11-18 | 3.781 | 83,157 | +29,488 | 0.00% | 314,431 |
| 2014-11-19 | 2014-11-17 | 3.832 | 53,669 | -5,897 | 0.00% | 205,662 |
| 2014-11-18 | 2014-11-14 | 4.188 | 59,566 | +5,897 | 0.00% | 249,469 |
| 2014-11-14 | 2014-11-12 | 4.239 | 53,669 | -5,897 | 0.00% | 227,502 |
| 2014-11-13 | 2014-11-11 | 4.137 | 59,566 | +5,897 | 0.00% | 246,439 |
| 2014-11-12 | 2014-11-10 | 4.137 | 53,669 | +5,898 | 0.00% | 222,042 |
| 2014-11-07 | 2014-11-05 | 3.730 | 47,771 | -11,795 | 0.00% | 178,200 |
| 2014-11-06 | 2014-11-04 | 3.832 | 59,566 | -17,693 | 0.00% | 228,259 |
| 2014-11-05 | 2014-11-03 | 3.815 | 77,259 | +23,590 | 0.00% | 294,749 |
| 2014-11-04 | 2014-10-31 | 3.747 | 53,669 | -5,897 | 0.00% | 201,112 |
| 2014-10-31 | 2014-10-29 | 3.747 | 59,566 | +5,897 | 0.00% | 223,209 |
| 2014-10-27 | 2014-10-23 | 3.595 | 53,669 | +5,898 | 0.00% | 192,921 |
| 2014-10-24 | 2014-10-22 | 3.696 | 47,771 | -5,898 | 0.00% | 176,580 |
| 2014-10-14 | 2014-10-10 | 3.578 | 53,669 | +5,898 | 0.00% | 192,011 |
| 2014-10-06 | 2014-09-30 | 3.544 | 47,771 | -5,898 | 0.00% | 169,290 |
| 2014-09-19 | 2014-09-17 | 3.968 | 53,669 | -29,488 | 0.00% | 212,942 |
| 2014-09-18 | 2014-09-16 | 3.917 | 83,157 | +29,488 | 0.00% | 325,711 |
| 2014-09-10 | 2014-09-05 | 3.985 | 53,669 | -11,795 | 0.00% | 213,852 |
| 2014-09-05 | 2014-09-03 | 3.968 | 65,464 | +5,898 | 0.00% | 259,740 |
| 2014-09-02 | 2014-08-29 | 3.747 | 59,566 | +11,795 | 0.00% | 223,209 |
| 2014-08-28 | 2014-08-26 | 3.798 | 47,771 | -5,898 | 0.00% | 181,440 |
| 2014-08-26 | 2014-08-22 | 3.917 | 53,669 | +5,898 | 0.00% | 210,212 |
| 2014-08-15 | 2014-08-13 | 3.883 | 47,771 | -5,898 | 0.00% | 185,490 |
| 2014-07-30 | 2014-07-28 | 3.764 | 53,669 | +5,898 | 0.00% | 202,022 |
| 2014-07-24 | 2014-07-22 | 3.696 | 47,771 | -5,898 | 0.00% | 176,580 |
| 2014-07-22 | 2014-07-18 | 3.629 | 53,669 | -17,693 | 0.00% | 194,741 |
| 2014-07-21 | 2014-07-17 | 3.646 | 71,362 | -5,897 | 0.00% | 260,152 |
| 2014-07-18 | 2014-07-16 | 3.679 | 77,259 | +29,488 | 0.00% | 284,269 |
| 2014-07-17 | 2014-07-15 | 3.561 | 47,771 | -5,898 | 0.00% | 170,100 |
| 2014-07-16 | 2014-07-14 | 3.595 | 53,669 | -29,488 | 0.00% | 192,921 |
| 2014-07-15 | 2014-07-11 | 3.646 | 83,157 | +35,386 | 0.00% | 303,151 |
| 2014-07-08 | 2014-07-04 | 3.459 | 47,771 | -5,898 | 0.00% | 165,240 |
| 2014-06-11 | 2014-06-09 | 3.306 | 53,669 | -11,795 | 0.00% | 177,451 |
| 2014-05-26 | 2014-05-22 | 3.272 | 65,464 | +5,898 | 0.00% | 214,230 |
| 2014-05-19 | 2014-05-15 | 3.205 | 59,566 | -11,796 | 0.00% | 190,889 |
| 2014-05-16 | 2014-05-14 | 3.154 | 71,362 | +11,796 | 0.00% | 225,061 |
| 2014-03-26 | 2014-03-24 | 3.001 | 59,566 | -17,693 | 0.00% | 178,769 |
| 2014-03-25 | 2014-03-21 | 2.967 | 77,259 | +17,693 | 0.00% | 229,249 |
| 2014-03-14 | 2014-03-12 | 3.018 | 59,566 | -11,796 | 0.00% | 179,779 |
| 2014-02-18 | 2014-02-14 | 3.306 | 71,362 | -5,897 | 0.00% | 235,952 |
| 2014-02-17 | 2014-02-13 | 3.306 | 77,259 | -5,898 | 0.00% | 255,449 |
| 2014-02-14 | 2014-02-12 | 3.272 | 83,157 | +11,795 | 0.00% | 272,131 |
| 2014-02-04 | 2014-01-28 | 3.069 | 71,362 | -58,976 | 0.00% | 219,011 |
| 2014-01-29 | 2014-01-27 | 3.069 | 130,338 | +58,976 | 0.01% | 400,010 |
| 2014-01-03 | 2013-12-31 | 3.425 | 71,362 | -2,948 | 0.00% | 244,422 |
| 2013-12-09 | 2013-12-05 | 3.595 | 74,310 | +11,795 | 0.00% | 267,119 |
| 2013-12-06 | 2013-12-04 | 3.595 | 62,515 | -20,642 | 0.00% | 224,720 |
| 2013-12-03 | 2013-11-29 | 3.544 | 83,157 | +8,847 | 0.00% | 294,691 |
| 2013-11-27 | 2013-11-25 | 3.442 | 74,310 | -206,418 | 0.00% | 255,779 |
| 2013-11-26 | 2013-11-22 | 3.493 | 280,728 | -117,953 | 0.01% | 980,560 |
| 2013-11-25 | 2013-11-21 | 3.442 | 398,681 | +235,906 | 0.02% | 1,372,280 |
| 2013-11-22 | 2013-11-20 | 3.459 | 162,775 | +88,465 | 0.01% | 563,040 |
| 2013-11-21 | 2013-11-19 | 3.340 | 74,310 | -14,744 | 0.00% | 248,219 |
| 2013-11-20 | 2013-11-18 | 3.425 | 89,054 | +14,744 | 0.00% | 305,018 |
| 2013-11-07 | 2013-11-05 | 3.442 | 74,310 | +2,948 | 0.00% | 255,779 |
| 2013-09-27 | 2013-09-25 | 3.544 | 71,362 | +2,949 | 0.00% | 252,892 |
| 2013-09-26 | 2013-09-24 | 3.578 | 68,413 | +20,642 | 0.00% | 244,761 |
| 2013-09-16 | 2013-09-12 | 3.900 | 47,771 | -5,898 | 0.00% | 186,300 |
| 2013-09-13 | 2013-09-11 | 3.866 | 53,669 | -11,795 | 0.00% | 207,482 |
| 2013-09-11 | 2013-09-09 | 3.798 | 65,464 | -29,488 | 0.00% | 248,640 |
| 2013-09-10 | 2013-09-06 | 3.679 | 94,952 | +5,898 | 0.00% | 349,370 |
| 2013-09-09 | 2013-09-05 | 3.679 | 89,054 | -70,772 | 0.00% | 327,668 |
| 2013-09-06 | 2013-09-04 | 3.527 | 159,826 | +76,669 | 0.01% | 563,679 |
| 2013-09-04 | 2013-09-02 | 3.357 | 83,157 | +11,795 | 0.00% | 279,181 |
| 2013-09-03 | 2013-08-30 | 3.357 | 71,362 | -5,897 | 0.00% | 239,582 |
| 2013-09-02 | 2013-08-29 | 3.289 | 77,259 | -23,591 | 0.00% | 254,139 |
| 2013-08-30 | 2013-08-28 | 3.340 | 100,850 | +23,591 | 0.00% | 336,871 |
| 2013-08-22 | 2013-08-20 | 3.374 | 77,259 | +5,897 | 0.00% | 260,689 |
| 2013-08-20 | 2013-08-16 | 3.493 | 71,362 | -5,897 | 0.00% | 249,262 |
| 2013-08-19 | 2013-08-15 | 3.476 | 77,259 | +5,897 | 0.00% | 268,549 |
| 2013-08-16 | 2013-08-13 | 3.459 | 71,362 | -8,846 | 0.00% | 246,842 |
| 2013-08-15 | 2013-08-12 | 3.374 | 80,208 | +5,898 | 0.00% | 270,640 |
| 2013-07-31 | 2013-07-29 | 3.256 | 74,310 | -11,796 | 0.00% | 241,919 |
| 2013-07-29 | 2013-07-25 | 3.340 | 86,106 | +11,796 | 0.00% | 287,621 |
| 2013-06-21 | 2013-06-19 | 3.340 | 74,310 | -5,898 | 0.00% | 248,219 |
| 2013-06-20 | 2013-06-18 | 3.527 | 80,208 | -11,795 | 0.00% | 282,880 |
| 2013-06-19 | 2013-06-17 | 3.103 | 92,003 | +11,795 | 0.00% | 285,479 |
| 2013-06-17 | 2013-06-13 | 3.103 | 80,208 | +5,898 | 0.00% | 248,880 |
| 2013-06-05 | 2013-06-03 | 3.391 | 74,310 | -17,693 | 0.00% | 251,999 |
| 2013-05-30 | 2013-05-28 | 3.425 | 92,003 | +17,693 | 0.00% | 315,119 |
| 2013-05-13 | 2013-05-09 | 3.442 | 74,310 | +5,897 | 0.00% | 255,779 |
| 2013-05-10 | 2013-05-08 | 3.425 | 68,413 | -11,795 | 0.00% | 234,321 |
| 2013-05-09 | 2013-05-07 | 3.544 | 80,208 | -11,795 | 0.00% | 284,240 |
| 2013-05-07 | 2013-05-03 | 3.205 | 92,003 | +5,897 | 0.00% | 294,839 |
| 2013-05-02 | 2013-04-29 | 3.120 | 86,106 | +11,796 | 0.00% | 268,641 |
| 2013-04-23 | 2013-04-19 | 3.272 | 74,310 | +11,795 | 0.00% | 243,179 |
| 2013-03-13 | 2013-03-11 | 4.120 | 62,515 | +8,846 | 0.00% | 257,580 |
| 2013-03-12 | 2013-03-08 | 4.205 | 53,669 | -17,693 | 0.00% | 225,682 |
| 2013-03-11 | 2013-03-07 | 4.103 | 71,362 | -17,692 | 0.00% | 292,822 |
| 2013-03-08 | 2013-03-06 | 4.086 | 89,054 | -8,847 | 0.00% | 363,908 |
| 2013-02-22 | 2013-02-20 | 4.171 | 97,901 | +17,693 | 0.00% | 408,360 |
| 2013-02-21 | 2013-02-19 | 4.069 | 80,208 | +20,642 | 0.00% | 326,400 |
| 2013-01-31 | 2013-01-29 | 4.205 | 59,566 | -5,898 | 0.00% | 250,479 |
| 2013-01-28 | 2013-01-24 | 4.290 | 65,464 | +5,898 | 0.00% | 280,830 |
| 2013-01-23 | 2013-01-21 | 4.544 | 59,566 | +5,897 | 0.00% | 270,679 |
| 2013-01-18 | 2013-01-16 | 4.442 | 53,669 | +5,898 | 0.00% | 238,422 |
| 2013-01-16 | 2013-01-14 | 4.425 | 47,771 | -5,898 | 0.00% | 211,410 |
| 2013-01-15 | 2013-01-11 | 4.358 | 53,669 | -11,795 | 0.00% | 233,872 |
| 2013-01-14 | 2013-01-10 | 4.476 | 65,464 | -5,898 | 0.00% | 293,040 |
| 2013-01-04 | 2013-01-02 | 4.036 | 71,362 | +5,308 | 0.00% | 287,982 |
| 2012-12-28 | 2012-12-24 | 3.798 | 66,054 | -5,897 | 0.00% | 250,881 |
| 2012-12-27 | 2012-12-20 | 3.866 | 71,951 | +5,897 | 0.00% | 278,159 |
| 2012-12-19 | 2012-12-17 | 3.934 | 66,054 | -17,693 | 0.00% | 259,841 |
| 2012-12-18 | 2012-12-14 | 3.849 | 83,747 | -300,780 | 0.00% | 322,342 |
| 2012-12-17 | 2012-12-13 | 3.730 | 384,527 | +2,949 | 0.02% | 1,434,401 |
| 2012-12-14 | 2012-12-12 | 3.781 | 381,578 | +268,343 | 0.02% | 1,442,811 |
| 2012-12-13 | 2012-12-11 | 3.713 | 113,235 | +17,693 | 0.01% | 420,481 |
| 2012-12-12 | 2012-12-10 | 3.866 | 95,542 | -11,795 | 0.00% | 369,360 |
| 2012-12-11 | 2012-12-07 | 3.679 | 107,337 | +17,693 | 0.00% | 394,939 |
| 2012-12-10 | 2012-12-06 | 3.730 | 89,644 | -35,386 | 0.00% | 334,399 |
| 2012-12-04 | 2012-11-30 | 3.476 | 125,030 | -17,693 | 0.01% | 434,600 |
| 2012-11-29 | 2012-11-27 | 3.493 | 142,723 | +11,795 | 0.01% | 498,520 |
| 2012-11-27 | 2012-11-23 | 3.612 | 130,928 | +47,181 | 0.01% | 472,861 |
| 2012-11-26 | 2012-11-22 | 3.544 | 83,747 | -29,488 | 0.00% | 296,781 |
| 2012-11-23 | 2012-11-21 | 3.544 | 113,235 | +29,488 | 0.01% | 401,281 |
| 2012-11-19 | 2012-11-15 | 3.578 | 83,747 | -5,897 | 0.00% | 299,621 |
| 2012-11-16 | 2012-11-14 | 3.629 | 89,644 | +5,897 | 0.00% | 325,279 |
| 2012-11-15 | 2012-11-13 | 3.391 | 83,747 | +5,898 | 0.00% | 284,001 |
| 2012-11-08 | 2012-11-06 | 3.696 | 77,849 | +5,898 | 0.00% | 287,760 |
| 2012-11-05 | 2012-11-01 | 3.798 | 71,951 | -17,693 | 0.00% | 273,279 |
| 2012-11-02 | 2012-10-31 | 3.510 | 89,644 | -5,898 | 0.00% | 314,639 |
| 2012-10-30 | 2012-10-26 | 3.086 | 95,542 | -5,898 | 0.00% | 294,840 |
| 2012-10-29 | 2012-10-25 | 3.222 | 101,440 | -2,948 | 0.00% | 326,801 |
| 2012-10-26 | 2012-10-24 | 3.323 | 104,388 | +2,948 | 0.00% | 346,919 |
| 2012-10-24 | 2012-10-19 | 3.272 | 101,440 | -5,897 | 0.00% | 331,961 |
| 2012-10-22 | 2012-10-18 | 3.323 | 107,337 | +5,897 | 0.00% | 356,719 |
| 2012-10-09 | 2012-10-05 | 2.899 | 101,440 | -53,078 | 0.00% | 294,121 |
| 2012-10-08 | 2012-10-04 | 2.764 | 154,518 | +47,181 | 0.01% | 427,059 |
| 2012-10-04 | 2012-09-28 | 2.679 | 107,337 | -47,181 | 0.00% | 287,559 |
| 2012-10-03 | 2012-09-27 | 2.696 | 154,518 | +47,181 | 0.01% | 416,579 |
| 2012-09-27 | 2012-09-25 | 2.662 | 107,337 | +5,897 | 0.00% | 285,739 |
| 2012-09-26 | 2012-09-24 | 2.764 | 101,440 | +5,898 | 0.00% | 280,361 |
| 2012-09-25 | 2012-09-21 | 2.798 | 95,542 | +11,795 | 0.00% | 267,300 |
| 2012-09-21 | 2012-09-19 | 2.883 | 83,747 | -17,693 | 0.00% | 241,401 |
| 2012-09-20 | 2012-09-18 | 2.730 | 101,440 | +11,796 | 0.00% | 276,921 |
| 2012-09-19 | 2012-09-17 | 2.815 | 89,644 | -23,591 | 0.00% | 252,319 |
| 2012-09-18 | 2012-09-14 | 2.849 | 113,235 | +29,488 | 0.01% | 322,560 |
| 2012-09-07 | 2012-09-05 | 2.408 | 83,747 | +17,693 | 0.00% | 201,641 |
| 2012-08-08 | 2012-08-06 | 3.256 | 66,054 | -7,077 | 0.00% | 215,041 |
| 2012-08-07 | 2012-08-03 | 3.137 | 73,131 | +1,180 | 0.00% | 229,401 |
| 2012-08-06 | 2012-08-02 | 3.205 | 71,951 | +5,897 | 0.00% | 230,579 |
| 2012-07-04 | 2012-06-29 | 3.137 | 66,054 | -47,181 | 0.00% | 207,201 |
| 2012-07-03 | 2012-06-28 | 3.052 | 113,235 | -29,488 | 0.01% | 345,600 |
| 2012-06-29 | 2012-06-27 | 3.069 | 142,723 | +47,181 | 0.01% | 438,020 |
| 2012-06-28 | 2012-06-26 | 2.950 | 95,542 | +29,488 | 0.00% | 281,880 |
| 2012-06-22 | 2012-06-20 | 3.222 | 66,054 | -29,488 | 0.00% | 212,801 |
| 2012-06-21 | 2012-06-19 | 3.171 | 95,542 | +29,488 | 0.00% | 302,940 |
| 2012-06-19 | 2012-06-15 | 3.154 | 66,054 | -58,976 | 0.00% | 208,321 |
| 2012-06-18 | 2012-06-14 | 3.103 | 125,030 | -58,977 | 0.01% | 387,960 |
| 2012-06-15 | 2012-06-13 | 3.171 | 184,007 | +106,158 | 0.01% | 583,441 |
| 2012-06-14 | 2012-06-12 | 3.120 | 77,849 | +11,795 | 0.00% | 242,880 |
| 2012-06-05 | 2012-06-01 | 3.306 | 66,054 | -5,897 | 0.00% | 218,401 |
| 2012-05-31 | 2012-05-29 | 3.425 | 71,951 | +5,897 | 0.00% | 246,439 |
| 2012-03-22 | 2012-03-20 | 4.239 | 66,054 | -5,897 | 0.00% | 280,001 |
| 2012-03-12 | 2012-03-08 | 4.595 | 71,951 | +5,897 | 0.00% | 330,619 |
| 2012-02-13 | 2012-02-09 | 4.120 | 66,054 | -17,693 | 0.00% | 272,161 |
| 2012-02-10 | 2012-02-08 | 4.069 | 83,747 | +17,693 | 0.00% | 340,802 |
| 2012-02-08 | 2012-02-06 | 3.866 | 66,054 | -5,897 | 0.00% | 255,361 |
| 2012-02-07 | 2012-02-03 | 3.679 | 71,951 | +5,897 | 0.00% | 264,739 |
| 2012-02-06 | 2012-02-02 | 3.391 | 66,054 | -5,897 | 0.00% | 224,001 |
| 2012-02-03 | 2012-02-01 | 3.357 | 71,951 | -5,898 | 0.00% | 241,559 |
| 2012-01-17 | 2012-01-13 | 2.984 | 77,849 | +5,898 | 0.00% | 232,320 |
| 2012-01-09 | 2012-01-05 | 3.154 | 71,951 | -17,693 | 0.00% | 226,919 |
| 2012-01-04 | 2011-12-30 | 3.001 | 89,644 | +5,897 | 0.00% | 269,039 |
| 2011-12-13 | 2011-12-09 | 2.798 | 83,747 | +17,693 | 0.00% | 234,301 |
| 2011-12-06 | 2011-12-02 | 2.832 | 66,054 | -5,897 | 0.00% | 187,041 |
| 2011-12-05 | 2011-12-01 | 2.747 | 71,951 | -5,898 | 0.00% | 197,639 |
| 2011-12-02 | 2011-11-30 | 2.425 | 77,849 | +5,898 | 0.00% | 188,760 |
| 2011-11-30 | 2011-11-28 | 2.340 | 71,951 | -88,465 | 0.00% | 168,359 |
| 2011-11-24 | 2011-11-22 | 2.238 | 160,416 | +23,591 | 0.01% | 359,040 |
| 2011-11-22 | 2011-11-18 | 2.289 | 136,825 | +22,411 | 0.01% | 313,199 |
| 2011-11-21 | 2011-11-17 | 2.306 | 114,414 | +18,872 | 0.01% | 263,839 |
| 2011-11-18 | 2011-11-16 | 2.340 | 95,542 | +17,693 | 0.00% | 223,560 |
| 2011-11-16 | 2011-11-14 | 2.476 | 77,849 | -39,514 | 0.00% | 192,720 |
| 2011-11-15 | 2011-11-11 | 2.340 | 117,363 | -23,591 | 0.01% | 274,620 |
| 2011-11-14 | 2011-11-10 | 2.323 | 140,954 | +63,105 | 0.01% | 327,430 |
| 2011-11-11 | 2011-11-09 | 2.526 | 77,849 | +5,898 | 0.00% | 196,680 |
| 2011-11-08 | 2011-11-04 | 2.560 | 71,951 | -5,898 | 0.00% | 184,219 |
| 2011-11-07 | 2011-11-03 | 2.459 | 77,849 | -5,898 | 0.00% | 191,400 |
| 2011-11-04 | 2011-11-02 | 2.560 | 83,747 | -135,646 | 0.00% | 214,421 |
| 2011-11-03 | 2011-11-01 | 2.391 | 219,393 | +153,339 | 0.01% | 524,521 |
| 2011-11-01 | 2011-10-28 | 2.594 | 66,054 | -100,260 | 0.00% | 171,361 |
| 2011-10-31 | 2011-10-27 | 2.713 | 166,314 | -5,897 | 0.01% | 451,201 |
| 2011-10-26 | 2011-10-24 | 2.493 | 172,211 | -7,078 | 0.01% | 429,239 |
| 2011-10-25 | 2011-10-21 | 2.306 | 179,289 | -5,897 | 0.01% | 413,441 |
| 2011-10-21 | 2011-10-19 | 2.323 | 185,186 | +5,897 | 0.01% | 430,180 |
| 2011-10-20 | 2011-10-18 | 2.272 | 179,289 | +18,873 | 0.01% | 407,361 |
| 2011-10-19 | 2011-10-17 | 2.560 | 160,416 | -41,284 | 0.01% | 410,720 |
| 2011-10-18 | 2011-10-14 | 2.357 | 201,700 | +11,796 | 0.01% | 475,381 |
| 2011-10-14 | 2011-10-12 | 2.323 | 189,904 | +29,488 | 0.01% | 441,139 |
| 2011-10-10 | 2011-10-06 | 1.831 | 160,416 | -17,693 | 0.01% | 293,760 |
| 2011-10-07 | 2011-10-04 | 1.713 | 178,109 | +5,898 | 0.01% | 305,020 |
| 2011-09-27 | 2011-09-23 | 2.052 | 172,211 | -5,898 | 0.01% | 353,319 |
| 2011-09-26 | 2011-09-22 | 2.136 | 178,109 | +5,898 | 0.01% | 380,520 |
| 2011-09-19 | 2011-09-15 | 2.543 | 172,211 | -5,898 | 0.01% | 437,999 |
| 2011-09-15 | 2011-09-12 | 2.696 | 178,109 | +5,898 | 0.01% | 480,180 |
| 2011-09-12 | 2011-09-08 | 2.899 | 172,211 | -5,898 | 0.01% | 499,319 |
| 2011-09-08 | 2011-09-06 | 2.866 | 178,109 | +5,898 | 0.01% | 510,380 |
| 2011-09-05 | 2011-09-01 | 3.120 | 172,211 | -5,898 | 0.01% | 537,279 |
| 2011-09-02 | 2011-08-31 | 3.052 | 178,109 | +5,898 | 0.01% | 543,600 |
| 2011-08-26 | 2011-08-24 | 3.188 | 172,211 | +29,488 | 0.01% | 548,959 |
| 2011-08-25 | 2011-08-23 | 3.171 | 142,723 | -29,488 | 0.01% | 452,540 |
| 2011-08-19 | 2011-08-17 | 3.323 | 172,211 | -17,693 | 0.01% | 572,319 |
| 2011-08-18 | 2011-08-16 | 3.357 | 189,904 | +17,693 | 0.01% | 637,559 |
| 2011-08-17 | 2011-08-15 | 3.222 | 172,211 | -11,796 | 0.01% | 554,799 |
| 2011-08-16 | 2011-08-12 | 3.103 | 184,007 | +11,796 | 0.01% | 570,961 |
| 2011-08-10 | 2011-08-08 | 3.239 | 172,211 | -11,796 | 0.01% | 557,719 |
| 2011-08-09 | 2011-08-05 | 3.323 | 184,007 | -32,437 | 0.01% | 611,521 |
| 2011-07-29 | 2011-07-27 | 3.951 | 216,444 | +94,363 | 0.01% | 855,111 |
| 2011-07-28 | 2011-07-26 | 3.917 | 122,081 | -29,489 | 0.01% | 478,169 |
| 2011-07-27 | 2011-07-25 | 3.951 | 151,570 | +29,489 | 0.01% | 598,812 |
| 2011-07-26 | 2011-07-22 | 4.069 | 122,081 | +5,897 | 0.01% | 496,799 |
| 2011-07-25 | 2011-07-21 | 3.798 | 116,184 | -5,897 | 0.01% | 441,281 |
| 2011-07-13 | 2011-07-11 | 4.290 | 122,081 | +5,897 | 0.01% | 523,709 |
| 2011-07-07 | 2011-07-05 | 4.510 | 116,184 | -29,488 | 0.01% | 524,021 |
| 2011-07-06 | 2011-07-04 | 4.595 | 145,672 | +17,693 | 0.01% | 669,370 |
| 2011-07-05 | 2011-06-30 | 4.459 | 127,979 | +11,795 | 0.01% | 570,710 |
| 2011-06-23 | 2011-06-21 | 4.375 | 116,184 | -5,897 | 0.01% | 508,261 |
| 2011-06-21 | 2011-06-17 | 4.222 | 122,081 | +5,897 | 0.01% | 515,429 |
| 2011-06-16 | 2011-06-14 | 4.527 | 116,184 | -8,846 | 0.01% | 525,991 |
| 2011-06-15 | 2011-06-13 | 4.561 | 125,030 | +8,846 | 0.01% | 570,279 |
| 2011-06-07 | 2011-06-02 | 4.917 | 116,184 | +23,591 | 0.01% | 571,302 |
| 2011-06-02 | 2011-05-31 | 5.002 | 92,593 | -11,795 | 0.00% | 463,150 |
| 2011-05-25 | 2011-05-23 | 5.087 | 104,388 | +17,693 | 0.00% | 530,998 |
| 2011-05-24 | 2011-05-20 | 5.189 | 86,695 | +17,693 | 0.00% | 449,818 |
| 2011-05-12 | 2011-05-09 | 5.375 | 69,002 | -5,898 | 0.00% | 370,887 |
| 2011-05-03 | 2011-04-28 | 5.256 | 74,900 | +2,949 | 0.00% | 393,699 |
| 2011-04-28 | 2011-04-26 | 5.460 | 71,951 | +8,846 | 0.00% | 392,838 |
| 2011-04-27 | 2011-04-21 | 5.595 | 63,105 | +5,898 | 0.00% | 353,101 |
| 2011-04-15 | 2011-04-13 | 5.714 | 57,207 | -14,744 | 0.00% | 326,889 |
| 2011-04-13 | 2011-04-11 | 5.409 | 71,951 | +5,897 | 0.00% | 389,178 |
| 2011-04-12 | 2011-04-08 | 5.511 | 66,054 | -5,897 | 0.00% | 364,002 |
| 2011-04-11 | 2011-04-07 | 5.545 | 71,951 | -539,635 | 0.00% | 398,938 |
| 2011-04-08 | 2011-04-06 | 5.409 | 611,586 | -5,898 | 0.03% | 3,308,029 |
| 2011-04-07 | 2011-04-04 | 5.528 | 617,484 | -103,209 | 0.03% | 3,413,221 |
| 2011-04-06 | 2011-04-01 | 5.256 | 720,693 | +5,898 | 0.03% | 3,788,202 |
| 2011-04-04 | 2011-03-31 | 5.222 | 714,795 | +5,898 | 0.03% | 3,732,960 |
| 2011-03-30 | 2011-03-28 | 5.341 | 708,897 | +11,795 | 0.03% | 3,786,298 |
| 2011-03-23 | 2011-03-21 | 5.494 | 697,102 | -41,284 | 0.03% | 3,829,680 |
| 2011-03-22 | 2011-03-18 | 5.358 | 738,386 | +41,284 | 0.03% | 3,956,322 |
| 2011-03-15 | 2011-03-11 | 5.612 | 697,102 | +590,944 | 0.03% | 3,912,420 |
| 2011-03-14 | 2011-03-10 | 5.748 | 106,158 | -290,164 | 0.00% | 610,202 |
| 2011-03-11 | 2011-03-09 | 5.765 | 396,322 | -135,646 | 0.02% | 2,284,800 |
| 2011-03-10 | 2011-03-08 | 5.765 | 531,968 | +17,693 | 0.02% | 3,066,801 |
| 2011-03-09 | 2011-03-07 | 5.697 | 514,275 | +353,859 | 0.02% | 2,929,920 |
| 2011-03-08 | 2011-03-04 | 5.799 | 160,416 | -579,149 | 0.01% | 930,240 |
| 2011-03-07 | 2011-03-03 | 5.629 | 739,565 | -46,002 | 0.03% | 4,163,280 |
| 2011-03-04 | 2011-03-02 | 5.562 | 785,567 | +123,851 | 0.04% | 4,368,961 |
| 2011-03-03 | 2011-03-01 | 5.748 | 661,716 | +619,253 | 0.03% | 3,803,579 |
| 2011-02-28 | 2011-02-24 | 5.392 | 42,463 | -5,308 | 0.00% | 228,960 |
| 2011-02-01 | 2011-01-28 | 6.274 | 47,771 | +3,539 | 0.00% | 299,700 |
| 2011-01-31 | 2011-01-27 | 6.375 | 44,232 | -3,539 | 0.00% | 281,998 |
| 2011-01-24 | 2011-01-20 | 6.562 | 47,771 | -2,949 | 0.00% | 313,470 |
| 2011-01-18 | 2011-01-14 | 6.358 | 50,720 | +6,488 | 0.00% | 322,501 |
| 2011-01-17 | 2011-01-13 | 6.511 | 44,232 | -5,898 | 0.00% | 287,998 |
| 2011-01-13 | 2011-01-11 | 6.715 | 50,130 | -2,949 | 0.00% | 336,600 |
| 2011-01-12 | 2011-01-10 | 6.494 | 53,079 | -5,897 | 0.00% | 344,701 |
| 2011-01-10 | 2011-01-06 | 6.460 | 58,976 | -29,489 | 0.00% | 380,997 |
| 2011-01-07 | 2011-01-05 | 6.426 | 88,465 | -27,129 | 0.00% | 568,502 |
| 2011-01-06 | 2011-01-04 | 6.409 | 115,594 | +61,925 | 0.01% | 740,881 |
| 2011-01-05 | 2011-01-03 | 6.104 | 53,669 | -18,282 | 0.00% | 327,602 |
| 2011-01-03 | 2010-12-29 | 5.799 | 71,951 | -200,520 | 0.00% | 417,238 |
| 2010-12-30 | 2010-12-28 | 5.629 | 272,471 | -176,930 | 0.01% | 1,533,838 |
| 2010-12-29 | 2010-12-24 | 5.612 | 449,401 | -17,693 | 0.02% | 2,522,221 |
| 2010-12-28 | 2010-12-22 | 5.697 | 467,094 | -442,323 | 0.02% | 2,661,122 |
| 2010-12-23 | 2010-12-21 | 5.511 | 909,417 | -235,906 | 0.04% | 5,011,498 |
| 2010-12-20 | 2010-12-16 | 5.155 | 1,145,323 | -3,539 | 0.05% | 5,903,679 |
| 2010-12-17 | 2010-12-15 | 5.239 | 1,148,862 | +3,539 | 0.05% | 6,019,321 |
| 2010-12-16 | 2010-12-14 | 5.341 | 1,145,323 | -15,334 | 0.05% | 6,117,299 |
| 2010-12-14 | 2010-12-10 | 5.222 | 1,160,657 | -8,257 | 0.05% | 6,061,439 |
| 2010-12-13 | 2010-12-09 | 5.256 | 1,168,914 | +17,693 | 0.05% | 6,144,201 |
| 2010-12-10 | 2010-12-08 | 5.358 | 1,151,221 | -3,539 | 0.05% | 6,168,320 |
| 2010-12-09 | 2010-12-07 | 5.358 | 1,154,760 | +3,539 | 0.05% | 6,187,283 |
| 2010-11-30 | 2010-11-26 | 5.290 | 1,151,221 | +117,953 | 0.05% | 6,090,240 |
| 2010-11-29 | 2010-11-25 | 5.392 | 1,033,268 | -294,882 | 0.05% | 5,571,360 |
| 2010-11-23 | 2010-11-19 | 5.477 | 1,328,150 | -11,796 | 0.06% | 7,273,958 |
| 2010-11-19 | 2010-11-17 | 5.290 | 1,339,946 | +17,693 | 0.06% | 7,088,642 |
| 2010-11-16 | 2010-11-12 | 5.545 | 1,322,253 | +70,772 | 0.06% | 7,331,342 |
| 2010-11-11 | 2010-11-09 | 5.816 | 1,251,481 | +23,591 | 0.06% | 7,278,460 |
| 2010-11-10 | 2010-11-08 | 5.850 | 1,227,890 | +690,024 | 0.06% | 7,182,898 |
| 2010-11-09 | 2010-11-05 | 5.901 | 537,866 | +483,608 | 0.02% | 3,173,763 |
| 2010-11-08 | 2010-11-04 | 5.850 | 54,258 | -17,693 | 0.00% | 317,398 |
| 2010-11-03 | 2010-11-01 | 5.528 | 71,951 | -300,780 | 0.00% | 397,718 |
| 2010-11-02 | 2010-10-29 | 5.341 | 372,731 | -43,053 | 0.02% | 1,990,798 |
| 2010-11-01 | 2010-10-28 | 5.307 | 415,784 | +320,242 | 0.02% | 2,206,649 |
| 2010-10-27 | 2010-10-25 | 5.121 | 95,542 | -235,906 | 0.00% | 489,241 |
| 2010-10-25 | 2010-10-21 | 5.087 | 331,448 | -11,795 | 0.01% | 1,686,001 |
| 2010-10-22 | 2010-10-20 | 5.002 | 343,243 | +247,701 | 0.02% | 1,716,899 |
| 2010-10-21 | 2010-10-19 | 5.138 | 95,542 | -117,953 | 0.00% | 490,861 |
| 2010-10-20 | 2010-10-18 | 5.070 | 213,495 | +110,876 | 0.01% | 1,082,381 |
| 2010-10-19 | 2010-10-15 | 5.205 | 102,619 | +5,898 | 0.00% | 534,180 |
| 2010-10-18 | 2010-10-14 | 5.290 | 96,721 | -294,883 | 0.00% | 511,678 |
| 2010-10-15 | 2010-10-13 | 5.036 | 391,604 | -53,079 | 0.02% | 1,972,081 |
| 2010-10-13 | 2010-10-11 | 5.087 | 444,683 | -8,846 | 0.02% | 2,262,002 |
| 2010-10-12 | 2010-10-08 | 5.053 | 453,529 | -14,744 | 0.02% | 2,291,619 |
| 2010-10-11 | 2010-10-07 | 5.104 | 468,273 | +117,953 | 0.02% | 2,389,939 |
| 2010-10-08 | 2010-10-06 | 5.172 | 350,320 | -87,285 | 0.02% | 1,811,698 |
| 2010-10-07 | 2010-10-05 | 4.900 | 437,605 | +5,897 | 0.02% | 2,144,378 |
| 2010-10-06 | 2010-10-04 | 4.934 | 431,708 | -377,449 | 0.02% | 2,130,121 |
| 2010-10-05 | 2010-09-30 | 4.849 | 809,157 | -235,906 | 0.04% | 3,923,918 |
| 2010-10-04 | 2010-09-29 | 4.866 | 1,045,063 | +250,650 | 0.05% | 5,085,639 |
| 2010-09-30 | 2010-09-28 | 4.832 | 794,413 | -91,414 | 0.04% | 3,838,949 |
| 2010-09-29 | 2010-09-27 | 4.934 | 885,827 | +123,851 | 0.04% | 4,370,821 |
| 2010-09-27 | 2010-09-22 | 4.934 | 761,976 | -5,898 | 0.03% | 3,759,719 |
| 2010-09-24 | 2010-09-21 | 4.985 | 767,874 | -17,693 | 0.03% | 3,827,881 |
| 2010-09-22 | 2010-09-20 | 4.866 | 785,567 | -58,976 | 0.04% | 3,822,841 |
| 2010-09-21 | 2010-09-17 | 4.815 | 844,543 | -11,796 | 0.04% | 4,066,879 |
| 2010-09-20 | 2010-09-16 | 4.731 | 856,339 | +11,796 | 0.04% | 4,051,082 |
| 2010-09-17 | 2010-09-15 | 4.815 | 844,543 | -406,938 | 0.04% | 4,066,879 |
| 2010-09-16 | 2010-09-14 | 4.849 | 1,251,481 | -5,898 | 0.06% | 6,068,920 |
| 2010-09-15 | 2010-09-13 | 4.883 | 1,257,379 | +5,898 | 0.06% | 6,140,162 |
| 2010-09-14 | 2010-09-10 | 4.849 | 1,251,481 | -23,591 | 0.06% | 6,068,920 |
| 2010-09-13 | 2010-09-09 | 4.799 | 1,275,072 | -5,897 | 0.06% | 6,118,462 |
| 2010-09-10 | 2010-09-08 | 4.782 | 1,280,969 | +365,064 | 0.06% | 6,125,039 |
| 2010-09-09 | 2010-09-07 | 4.883 | 915,905 | +35,386 | 0.04% | 4,472,641 |
| 2010-09-08 | 2010-09-06 | 4.917 | 880,519 | +378,039 | 0.04% | 4,329,701 |
| 2010-09-06 | 2010-09-02 | 4.765 | 502,480 | +412,836 | 0.02% | 2,394,122 |
| 2010-09-02 | 2010-08-31 | 4.544 | 89,644 | -8,847 | 0.00% | 407,359 |
| 2010-09-01 | 2010-08-30 | 4.578 | 98,491 | +8,847 | 0.00% | 450,901 |
| 2010-08-31 | 2010-08-27 | 4.595 | 89,644 | -5,898 | 0.00% | 411,919 |
| 2010-08-30 | 2010-08-26 | 4.731 | 95,542 | -2,949 | 0.00% | 451,980 |
| 2010-08-27 | 2010-08-25 | 4.832 | 98,491 | +8,847 | 0.00% | 475,951 |
| 2010-08-26 | 2010-08-24 | 4.917 | 89,644 | -5,898 | 0.00% | 440,799 |
| 2010-08-25 | 2010-08-23 | 4.951 | 95,542 | +11,795 | 0.00% | 473,040 |
| 2010-08-23 | 2010-08-19 | 5.053 | 83,747 | -17,693 | 0.00% | 423,162 |
| 2010-08-20 | 2010-08-18 | 5.121 | 101,440 | +23,591 | 0.00% | 519,442 |
| 2010-08-19 | 2010-08-17 | 5.138 | 77,849 | -11,795 | 0.00% | 399,960 |
| 2010-08-18 | 2010-08-16 | 5.019 | 89,644 | -230,009 | 0.00% | 449,919 |
| 2010-08-17 | 2010-08-13 | 4.900 | 319,653 | +235,906 | 0.01% | 1,566,382 |
| 2010-08-13 | 2010-08-11 | 4.900 | 83,747 | +5,898 | 0.00% | 410,382 |
| 2010-08-11 | 2010-08-09 | 5.155 | 77,849 | -5,898 | 0.00% | 401,280 |
| 2010-08-09 | 2010-08-05 | 5.189 | 83,747 | +5,898 | 0.00% | 434,522 |
| 2010-08-06 | 2010-08-04 | 4.985 | 77,849 | -5,898 | 0.00% | 388,080 |
| 2010-08-05 | 2010-08-03 | 4.883 | 83,747 | -23,590 | 0.00% | 408,962 |
| 2010-08-04 | 2010-08-02 | 4.985 | 107,337 | +23,590 | 0.00% | 535,079 |
| 2010-08-03 | 2010-07-30 | 4.866 | 83,747 | -5,897 | 0.00% | 407,542 |
| 2010-07-30 | 2010-07-28 | 4.866 | 89,644 | +11,795 | 0.00% | 436,239 |
| 2010-07-27 | 2010-07-23 | 4.934 | 77,849 | -5,898 | 0.00% | 384,120 |
| 2010-07-23 | 2010-07-21 | 4.866 | 83,747 | -5,897 | 0.00% | 407,542 |
| 2010-07-21 | 2010-07-19 | 4.595 | 89,644 | -5,898 | 0.00% | 411,919 |
| 2010-07-19 | 2010-07-15 | 4.748 | 95,542 | +5,898 | 0.00% | 453,600 |
| 2010-07-16 | 2010-07-14 | 4.866 | 89,644 | -5,898 | 0.00% | 436,239 |
| 2010-07-15 | 2010-07-13 | 4.866 | 95,542 | +11,795 | 0.00% | 464,940 |
| 2010-07-14 | 2010-07-12 | 4.934 | 83,747 | -8,846 | 0.00% | 413,222 |
| 2010-07-12 | 2010-07-08 | 4.748 | 92,593 | -5,898 | 0.00% | 439,600 |
| 2010-07-08 | 2010-07-06 | 4.748 | 98,491 | +14,744 | 0.00% | 467,601 |
| 2010-06-29 | 2010-06-25 | 4.917 | 83,747 | -1,769 | 0.00% | 411,802 |
| 2010-06-28 | 2010-06-24 | 4.968 | 85,516 | +5,898 | 0.00% | 424,851 |
| 2010-06-25 | 2010-06-23 | 5.053 | 79,618 | -11,796 | 0.00% | 402,299 |
| 2010-06-22 | 2010-06-18 | 4.578 | 91,414 | -11,795 | 0.00% | 418,502 |
| 2010-06-21 | 2010-06-17 | 4.527 | 103,209 | +11,795 | 0.00% | 467,251 |
| 2010-06-18 | 2010-06-15 | 4.510 | 91,414 | -5,897 | 0.00% | 412,302 |
| 2010-06-15 | 2010-06-11 | 4.324 | 97,311 | +8,846 | 0.00% | 420,749 |
| 2010-06-14 | 2010-06-10 | 4.222 | 88,465 | -5,897 | 0.00% | 373,501 |
| 2010-06-11 | 2010-06-09 | 4.256 | 94,362 | +5,897 | 0.00% | 401,598 |
| 2010-06-09 | 2010-06-07 | 4.425 | 88,465 | +5,898 | 0.00% | 391,501 |
| 2010-06-08 | 2010-06-04 | 4.612 | 82,567 | -18,283 | 0.00% | 380,800 |
| 2010-06-04 | 2010-06-02 | 4.239 | 100,850 | +12,385 | 0.00% | 427,501 |
| 2010-06-02 | 2010-05-31 | 4.629 | 88,465 | -5,897 | 0.00% | 409,501 |
| 2010-06-01 | 2010-05-28 | 4.646 | 94,362 | -11,796 | 0.00% | 438,398 |
| 2010-05-31 | 2010-05-27 | 4.459 | 106,158 | +17,693 | 0.00% | 473,401 |
| 2010-05-27 | 2010-05-25 | 4.137 | 88,465 | -5,897 | 0.00% | 366,001 |
| 2010-05-26 | 2010-05-24 | 4.409 | 94,362 | +8,846 | 0.00% | 415,998 |
| 2010-05-25 | 2010-05-20 | 4.205 | 85,516 | +5,898 | 0.00% | 359,600 |
| 2010-05-18 | 2010-05-14 | 5.053 | 79,618 | -17,693 | 0.00% | 402,299 |
| 2010-05-17 | 2010-05-13 | 5.155 | 97,311 | +11,795 | 0.00% | 501,599 |
| 2010-05-14 | 2010-05-12 | 5.087 | 85,516 | -4,718 | 0.00% | 435,001 |
| 2010-05-11 | 2010-05-07 | 4.934 | 90,234 | +26,539 | 0.00% | 445,230 |
| 2010-05-10 | 2010-05-06 | 5.222 | 63,695 | -8,846 | 0.00% | 332,642 |
| 2010-05-04 | 2010-04-30 | 5.612 | 72,541 | -2,359 | 0.00% | 407,130 |
| 2010-04-20 | 2010-04-16 | 5.578 | 74,900 | -294,883 | 0.00% | 417,829 |
| 2010-04-19 | 2010-04-15 | 5.680 | 369,783 | +294,883 | 0.02% | 2,100,453 |
| 2010-04-15 | 2010-04-13 | 5.375 | 74,900 | -5,898 | 0.00% | 402,589 |
| 2010-04-14 | 2010-04-12 | 5.460 | 80,798 | -58,976 | 0.00% | 441,141 |
| 2010-04-13 | 2010-04-09 | 5.443 | 139,774 | +58,976 | 0.01% | 760,769 |
| 2010-04-12 | 2010-04-08 | 5.409 | 80,798 | -8,846 | 0.00% | 437,031 |
| 2010-04-09 | 2010-04-07 | 5.443 | 89,644 | -176,930 | 0.00% | 487,919 |
| 2010-04-08 | 2010-04-01 | 5.443 | 266,574 | -235,906 | 0.01% | 1,450,922 |
| 2010-04-07 | 2010-03-31 | 5.256 | 502,480 | -117,953 | 0.02% | 2,641,202 |
| 2010-04-01 | 2010-03-30 | 5.256 | 620,433 | +418,733 | 0.03% | 3,261,202 |
| 2010-03-31 | 2010-03-29 | 5.324 | 201,700 | +126,800 | 0.01% | 1,073,882 |
| 2010-03-19 | 2010-03-17 | 5.680 | 74,900 | -5,898 | 0.00% | 425,449 |
| 2010-03-18 | 2010-03-16 | 5.528 | 80,798 | +5,898 | 0.00% | 446,621 |
| 2010-03-17 | 2010-03-15 | 5.578 | 74,900 | -8,847 | 0.00% | 417,829 |
| 2010-03-16 | 2010-03-12 | 5.595 | 83,747 | +8,847 | 0.00% | 468,602 |
| 2010-03-11 | 2010-03-09 | 5.680 | 74,900 | +4,128 | 0.00% | 425,449 |
| 2010-03-10 | 2010-03-08 | 5.731 | 70,772 | -83,157 | 0.00% | 405,601 |
| 2010-03-09 | 2010-03-05 | 5.663 | 153,929 | +57,208 | 0.01% | 871,742 |
| 2010-03-05 | 2010-03-03 | 5.494 | 96,721 | -35,386 | 0.00% | 531,358 |
| 2010-03-04 | 2010-03-02 | 5.392 | 132,107 | +4,718 | 0.01% | 712,318 |
| 2010-03-03 | 2010-03-01 | 5.528 | 127,389 | +21,821 | 0.01% | 704,159 |
| 2010-03-02 | 2010-02-26 | 5.256 | 105,568 | +5,898 | 0.00% | 554,901 |
| 2010-03-01 | 2010-02-25 | 5.290 | 99,670 | -17,693 | 0.00% | 527,279 |
| 2010-02-26 | 2010-02-24 | 5.341 | 117,363 | -106,748 | 0.01% | 626,849 |
| 2010-02-25 | 2010-02-23 | 5.307 | 224,111 | +117,953 | 0.01% | 1,189,402 |
| 2010-02-23 | 2010-02-19 | 5.138 | 106,158 | +5,898 | 0.00% | 545,402 |
| 2010-02-22 | 2010-02-18 | 5.324 | 100,260 | -8,257 | 0.00% | 533,800 |
| 2010-02-19 | 2010-02-17 | 5.138 | 108,517 | +8,847 | 0.00% | 557,521 |
| 2010-02-18 | 2010-02-12 | 5.155 | 99,670 | -8,847 | 0.00% | 513,759 |
| 2010-02-11 | 2010-02-09 | 4.849 | 108,517 | +17,103 | 0.00% | 526,241 |
| 2010-02-10 | 2010-02-08 | 4.849 | 91,414 | -29,488 | 0.00% | 443,302 |
| 2010-02-09 | 2010-02-05 | 4.934 | 120,902 | -5,897 | 0.01% | 596,551 |
| 2010-02-04 | 2010-02-02 | 5.138 | 126,799 | +23,590 | 0.01% | 651,448 |
| 2010-02-03 | 2010-02-01 | 5.138 | 103,209 | +8,847 | 0.00% | 530,251 |
| 2010-02-01 | 2010-01-28 | 5.172 | 94,362 | -14,155 | 0.00% | 487,998 |
| 2010-01-29 | 2010-01-27 | 4.985 | 108,517 | +27,719 | 0.00% | 540,961 |
| 2010-01-28 | 2010-01-26 | 5.324 | 80,798 | -129,748 | 0.00% | 430,181 |
| 2010-01-27 | 2010-01-25 | 5.578 | 210,546 | +106,158 | 0.01% | 1,174,530 |
| 2010-01-26 | 2010-01-22 | 5.494 | 104,388 | +8,256 | 0.00% | 573,478 |
| 2010-01-25 | 2010-01-21 | 5.731 | 96,132 | -1,179,529 | 0.00% | 550,942 |
| 2010-01-22 | 2010-01-20 | 5.952 | 1,275,661 | -283,087 | 0.06% | 7,592,128 |
| 2010-01-21 | 2010-01-19 | 6.036 | 1,558,748 | +1,256,199 | 0.07% | 9,409,078 |
| 2010-01-19 | 2010-01-15 | 5.663 | 302,549 | -85,516 | 0.01% | 1,713,418 |
| 2010-01-18 | 2010-01-14 | 5.612 | 388,065 | +195,212 | 0.02% | 2,177,979 |
| 2010-01-15 | 2010-01-13 | 5.511 | 192,853 | +5,898 | 0.01% | 1,062,749 |
| 2010-01-14 | 2010-01-12 | 5.731 | 186,955 | -583,868 | 0.01% | 1,071,457 |
| 2010-01-13 | 2010-01-11 | 5.697 | 770,823 | +488,326 | 0.03% | 4,391,522 |
| 2010-01-12 | 2010-01-08 | 5.138 | 282,497 | +35,386 | 0.01% | 1,451,368 |
| 2010-01-11 | 2010-01-07 | 5.189 | 247,111 | -31,258 | 0.01% | 1,282,138 |
| 2010-01-08 | 2010-01-06 | 5.121 | 278,369 | -54,258 | 0.01% | 1,425,440 |
| 2010-01-07 | 2010-01-05 | 5.053 | 332,627 | +11,795 | 0.02% | 1,680,718 |
| 2010-01-06 | 2010-01-04 | 4.731 | 320,832 | +11,795 | 0.01% | 1,517,760 |
| 2010-01-05 | 2009-12-31 | 4.748 | 309,037 | -2,949 | 0.01% | 1,467,201 |
| 2010-01-04 | 2009-12-29 | 4.629 | 311,986 | -11,795 | 0.01% | 1,444,172 |
| 2009-12-29 | 2009-12-24 | 4.629 | 323,781 | -23,590 | 0.01% | 1,498,771 |
| 2009-12-23 | 2009-12-21 | 4.425 | 347,371 | -5,898 | 0.02% | 1,537,288 |
| 2009-12-22 | 2009-12-18 | 4.493 | 353,269 | +14,744 | 0.02% | 1,587,349 |
| 2009-12-18 | 2009-12-16 | 4.578 | 338,525 | -8,846 | 0.02% | 1,549,800 |
| 2009-12-14 | 2009-12-10 | 4.680 | 347,371 | -11,796 | 0.02% | 1,625,638 |
| 2009-12-11 | 2009-12-09 | 4.612 | 359,167 | +35,386 | 0.02% | 1,656,481 |
| 2009-12-10 | 2009-12-08 | 4.765 | 323,781 | +17,693 | 0.01% | 1,542,691 |
| 2009-12-08 | 2009-12-04 | 4.934 | 306,088 | +5,898 | 0.01% | 1,510,290 |
| 2009-12-07 | 2009-12-03 | 4.968 | 300,190 | +5,897 | 0.01% | 1,491,369 |
| 2009-12-04 | 2009-12-02 | 4.917 | 294,293 | -294,882 | 0.01% | 1,447,102 |
| 2009-12-03 | 2009-12-01 | 4.917 | 589,175 | +294,882 | 0.03% | 2,897,100 |
| 2009-11-27 | 2009-11-25 | 4.934 | 294,293 | -5,897 | 0.01% | 1,452,092 |
| 2009-11-26 | 2009-11-24 | 4.900 | 300,190 | +5,897 | 0.01% | 1,471,009 |
| 2009-11-25 | 2009-11-23 | 4.985 | 294,293 | +23,591 | 0.01% | 1,467,062 |
| 2009-11-24 | 2009-11-20 | 5.070 | 270,702 | -861,057 | 0.01% | 1,372,410 |
| 2009-11-23 | 2009-11-19 | 5.222 | 1,131,759 | +64,874 | 0.05% | 5,910,522 |
| 2009-11-20 | 2009-11-18 | 5.239 | 1,066,885 | +704,769 | 0.05% | 5,589,812 |
| 2009-11-19 | 2009-11-17 | 5.138 | 362,116 | +117,953 | 0.02% | 1,860,422 |
| 2009-11-18 | 2009-11-16 | 5.121 | 244,163 | -161,595 | 0.01% | 1,250,282 |
| 2009-11-17 | 2009-11-13 | 5.121 | 405,758 | +161,595 | 0.02% | 2,077,759 |
| 2009-11-16 | 2009-11-12 | 5.087 | 244,163 | -76,669 | 0.01% | 1,242,002 |
| 2009-11-13 | 2009-11-11 | 5.239 | 320,832 | +147,441 | 0.01% | 1,680,960 |
| 2009-11-10 | 2009-11-06 | 4.832 | 173,391 | +5,308 | 0.01% | 837,901 |
| 2009-11-09 | 2009-11-05 | 4.714 | 168,083 | +4,718 | 0.01% | 792,300 |
| 2009-11-06 | 2009-11-04 | 4.748 | 163,365 | -8,846 | 0.01% | 775,601 |
| 2009-11-04 | 2009-11-02 | 4.815 | 172,211 | -5,898 | 0.01% | 829,278 |
| 2009-11-03 | 2009-10-30 | 4.815 | 178,109 | -5,898 | 0.01% | 857,680 |
| 2009-11-02 | 2009-10-29 | 4.782 | 184,007 | +5,898 | 0.01% | 879,842 |
| 2009-10-30 | 2009-10-28 | 4.934 | 178,109 | +5,898 | 0.01% | 878,820 |
| 2009-10-29 | 2009-10-27 | 5.138 | 172,211 | -5,898 | 0.01% | 884,758 |
| 2009-10-28 | 2009-10-23 | 5.222 | 178,109 | -123,851 | 0.01% | 930,160 |
| 2009-10-27 | 2009-10-22 | 5.273 | 301,960 | +117,953 | 0.01% | 1,592,322 |
| 2009-10-23 | 2009-10-21 | 5.172 | 184,007 | +64,875 | 0.01% | 951,602 |
| 2009-10-22 | 2009-10-20 | 5.222 | 119,132 | -29,489 | 0.01% | 622,157 |
| 2009-10-21 | 2009-10-19 | 5.273 | 148,621 | +47,181 | 0.01% | 783,721 |
| 2009-10-16 | 2009-10-14 | 5.290 | 101,440 | -23,590 | 0.00% | 536,642 |
| 2009-10-15 | 2009-10-13 | 5.239 | 125,030 | -2,949 | 0.01% | 655,079 |
| 2009-10-14 | 2009-10-12 | 5.205 | 127,979 | +2,949 | 0.01% | 666,190 |
| 2009-10-13 | 2009-10-09 | 5.256 | 125,030 | -100,260 | 0.01% | 657,199 |
| 2009-10-12 | 2009-10-08 | 5.273 | 225,290 | -58,977 | 0.01% | 1,188,019 |
| 2009-10-09 | 2009-10-07 | 5.273 | 284,267 | -244,752 | 0.01% | 1,499,022 |
| 2009-10-08 | 2009-10-06 | 4.849 | 529,019 | +359,756 | 0.02% | 2,565,420 |
| 2009-10-07 | 2009-10-05 | 4.697 | 169,263 | +11,796 | 0.01% | 794,992 |
| 2009-10-02 | 2009-09-29 | 4.934 | 157,467 | +23,590 | 0.01% | 776,969 |
| 2009-09-30 | 2009-09-28 | 4.917 | 133,877 | -370,372 | 0.01% | 658,302 |
| 2009-09-29 | 2009-09-25 | 5.172 | 504,249 | +370,372 | 0.02% | 2,607,750 |
| 2009-09-28 | 2009-09-24 | 5.087 | 133,877 | +35,386 | 0.01% | 681,002 |
| 2009-09-25 | 2009-09-23 | 5.256 | 98,491 | -32,437 | 0.00% | 517,701 |
| 2009-09-24 | 2009-09-22 | 5.307 | 130,928 | +35,386 | 0.01% | 694,861 |
| 2009-09-21 | 2009-09-17 | 5.375 | 95,542 | -277,189 | 0.00% | 513,541 |
| 2009-09-18 | 2009-09-16 | 5.341 | 372,731 | +259,496 | 0.02% | 1,990,798 |
| 2009-09-16 | 2009-09-14 | 5.189 | 113,235 | -29,488 | 0.01% | 587,521 |
| 2009-09-15 | 2009-09-11 | 5.324 | 142,723 | -100,260 | 0.01% | 759,880 |
| 2009-09-14 | 2009-09-10 | 5.409 | 242,983 | +129,748 | 0.01% | 1,314,279 |
| 2009-09-09 | 2009-09-07 | 5.358 | 113,235 | -88,465 | 0.01% | 606,721 |
| 2009-09-08 | 2009-09-04 | 5.239 | 201,700 | -112,055 | 0.01% | 1,056,782 |
| 2009-09-07 | 2009-09-03 | 5.138 | 313,755 | +182,827 | 0.01% | 1,611,961 |
| 2009-08-28 | 2009-08-26 | 5.341 | 130,928 | -58,976 | 0.01% | 699,301 |
| 2009-08-27 | 2009-08-25 | 5.392 | 189,904 | +58,976 | 0.01% | 1,023,959 |
| 2009-08-26 | 2009-08-24 | 5.528 | 130,928 | +2,949 | 0.01% | 723,721 |
| 2009-08-25 | 2009-08-21 | 5.341 | 127,979 | +11,795 | 0.01% | 683,550 |
| 2009-08-24 | 2009-08-20 | 5.307 | 116,184 | +8,847 | 0.01% | 616,612 |
| 2009-08-21 | 2009-08-19 | 5.189 | 107,337 | -97,311 | 0.00% | 556,919 |
| 2009-08-20 | 2009-08-18 | 5.222 | 204,648 | +103,208 | 0.01% | 1,068,758 |
| 2009-08-19 | 2009-08-17 | 5.358 | 101,440 | +17,693 | 0.00% | 543,522 |
| 2009-08-18 | 2009-08-14 | 5.765 | 83,747 | -141,543 | 0.00% | 482,802 |
| 2009-08-17 | 2009-08-13 | 5.799 | 225,290 | -141,544 | 0.01% | 1,306,439 |
| 2009-08-14 | 2009-08-12 | 5.680 | 366,834 | -359,756 | 0.02% | 2,083,702 |
| 2009-08-13 | 2009-08-11 | 6.002 | 726,590 | +5,897 | 0.03% | 4,361,278 |
| 2009-08-12 | 2009-08-10 | 5.968 | 720,693 | +607,458 | 0.03% | 4,301,442 |
| 2009-08-11 | 2009-08-07 | 5.477 | 113,235 | -82,567 | 0.01% | 620,161 |
| 2009-08-10 | 2009-08-06 | 5.901 | 195,802 | +123,851 | 0.01% | 1,155,360 |
| 2009-08-07 | 2009-08-05 | 5.629 | 71,951 | -53,079 | 0.00% | 405,038 |
| 2009-08-06 | 2009-08-04 | 5.985 | 125,030 | -30,078 | 0.01% | 748,359 |
| 2009-08-05 | 2009-08-03 | 5.646 | 155,108 | -286,036 | 0.01% | 875,789 |
| 2009-08-04 | 2009-07-31 | 5.138 | 441,144 | +330,268 | 0.02% | 2,266,440 |
| 2009-08-03 | 2009-07-30 | 4.714 | 110,876 | -123,850 | 0.01% | 522,641 |
| 2009-07-31 | 2009-07-29 | 4.815 | 234,726 | +117,953 | 0.01% | 1,130,318 |
| 2009-07-30 | 2009-07-28 | 4.934 | 116,773 | +36,565 | 0.01% | 576,178 |
| 2009-07-29 | 2009-07-27 | 4.934 | 80,208 | -11,795 | 0.00% | 395,760 |
| 2009-07-28 | 2009-07-24 | 4.290 | 92,003 | -123,851 | 0.00% | 394,679 |
| 2009-07-27 | 2009-07-23 | 4.086 | 215,854 | +135,646 | 0.01% | 882,060 |
| 2009-07-24 | 2009-07-22 | 4.120 | 80,208 | -418,733 | 0.00% | 330,480 |
| 2009-07-23 | 2009-07-21 | 4.086 | 498,941 | +365,654 | 0.02% | 2,038,860 |
| 2009-07-22 | 2009-07-20 | 3.900 | 133,287 | -26,539 | 0.01% | 519,801 |
| 2009-07-21 | 2009-07-17 | 3.747 | 159,826 | +5,897 | 0.01% | 598,909 |
| 2009-07-20 | 2009-07-16 | 3.662 | 153,929 | -35,386 | 0.01% | 563,761 |
| 2009-07-17 | 2009-07-15 | 3.713 | 189,315 | -47,770 | 0.01% | 702,992 |
| 2009-07-16 | 2009-07-14 | 3.510 | 237,085 | +133,286 | 0.01% | 832,138 |
| 2009-07-15 | 2009-07-13 | 3.323 | 103,799 | +5,898 | 0.00% | 344,961 |
| 2009-07-10 | 2009-07-08 | 3.408 | 97,901 | -5,898 | 0.00% | 333,660 |
| 2009-07-08 | 2009-07-06 | 3.459 | 103,799 | +11,796 | 0.00% | 359,041 |
| 2009-07-03 | 2009-06-30 | 3.527 | 92,003 | -23,591 | 0.00% | 324,479 |
| 2009-07-02 | 2009-06-29 | 3.646 | 115,594 | -235,906 | 0.01% | 421,400 |
| 2009-06-30 | 2009-06-26 | 3.561 | 351,500 | +70,772 | 0.02% | 1,251,601 |
| 2009-06-29 | 2009-06-25 | 3.272 | 280,728 | +153,339 | 0.01% | 918,680 |
| 2009-06-26 | 2009-06-24 | 3.374 | 127,389 | -35,386 | 0.01% | 429,839 |
| 2009-06-25 | 2009-06-23 | 3.374 | 162,775 | -76,670 | 0.01% | 549,240 |
| 2009-06-24 | 2009-06-22 | 3.578 | 239,445 | +35,386 | 0.01% | 856,662 |
| 2009-06-23 | 2009-06-19 | 3.544 | 204,059 | -58,976 | 0.01% | 723,141 |
| 2009-06-22 | 2009-06-18 | 3.646 | 263,035 | -29,488 | 0.01% | 958,900 |
| 2009-06-19 | 2009-06-17 | 3.730 | 292,523 | +101,439 | 0.01% | 1,091,199 |
| 2009-06-18 | 2009-06-16 | 3.679 | 191,084 | -2,949 | 0.01% | 703,081 |
| 2009-06-15 | 2009-06-11 | 4.002 | 194,033 | -5,897 | 0.01% | 776,442 |
| 2009-06-12 | 2009-06-10 | 4.069 | 199,930 | +35,386 | 0.01% | 813,599 |
| 2009-06-11 | 2009-06-09 | 3.849 | 164,544 | -82,567 | 0.01% | 633,329 |
| 2009-06-10 | 2009-06-08 | 4.069 | 247,111 | -17,693 | 0.01% | 1,005,598 |
| 2009-06-09 | 2009-06-05 | 4.086 | 264,804 | -41,284 | 0.01% | 1,082,088 |
| 2009-06-08 | 2009-06-04 | 4.171 | 306,088 | -580,918 | 0.01% | 1,276,740 |
| 2009-06-05 | 2009-06-03 | 4.290 | 887,006 | +271,292 | 0.04% | 3,805,119 |
| 2009-06-04 | 2009-06-02 | 4.036 | 615,714 | +294,882 | 0.03% | 2,484,718 |
| 2009-06-03 | 2009-06-01 | 4.137 | 320,832 | -1,014,396 | 0.01% | 1,327,360 |
| 2009-06-02 | 2009-05-29 | 4.120 | 1,335,228 | +265,395 | 0.06% | 5,501,522 |
| 2009-06-01 | 2009-05-27 | 3.696 | 1,069,833 | +872,852 | 0.05% | 3,954,519 |
| 2009-05-29 | 2009-05-26 | 3.459 | 196,981 | +88,464 | 0.01% | 681,358 |
| 2009-05-27 | 2009-05-25 | 3.561 | 108,517 | -100,260 | 0.00% | 386,401 |
| 2009-05-26 | 2009-05-22 | 3.459 | 208,777 | +5,898 | 0.01% | 722,161 |
| 2009-05-25 | 2009-05-21 | 3.578 | 202,879 | +100,260 | 0.01% | 725,840 |
| 2009-05-22 | 2009-05-20 | 3.781 | 102,619 | -1,250,301 | 0.00% | 388,020 |
| 2009-05-21 | 2009-05-19 | 3.612 | 1,352,920 | +896,442 | 0.06% | 4,886,218 |
| 2009-05-20 | 2009-05-18 | 3.459 | 456,478 | +218,213 | 0.02% | 1,578,960 |
| 2009-05-19 | 2009-05-15 | 3.374 | 238,265 | +29,488 | 0.01% | 803,960 |
| 2009-05-18 | 2009-05-14 | 3.374 | 208,777 | -117,953 | 0.01% | 704,461 |
| 2009-05-15 | 2009-05-13 | 3.476 | 326,730 | +29,489 | 0.01% | 1,135,701 |
| 2009-05-14 | 2009-05-12 | 3.476 | 297,241 | -29,489 | 0.01% | 1,033,198 |
| 2009-05-13 | 2009-05-11 | 3.459 | 326,730 | +97,311 | 0.01% | 1,130,161 |
| 2009-05-12 | 2009-05-08 | 3.764 | 229,419 | -20,641 | 0.01% | 863,582 |
| 2009-05-11 | 2009-05-07 | 3.612 | 250,060 | -288,985 | 0.01% | 903,119 |
| 2009-05-08 | 2009-05-06 | 3.781 | 539,045 | +200,520 | 0.02% | 2,038,220 |
| 2009-05-07 | 2009-05-05 | 3.578 | 338,525 | +17,693 | 0.02% | 1,211,140 |
| 2009-05-06 | 2009-05-04 | 3.595 | 320,832 | +179,878 | 0.01% | 1,153,280 |
| 2009-05-05 | 2009-04-30 | 3.188 | 140,954 | +2,949 | 0.01% | 449,321 |
| 2009-05-04 | 2009-04-29 | 3.086 | 138,005 | +70,772 | 0.01% | 425,880 |
| 2009-04-30 | 2009-04-28 | 2.950 | 67,233 | -153,339 | 0.00% | 198,359 |
| 2009-04-29 | 2009-04-27 | 3.086 | 220,572 | +47,181 | 0.01% | 680,680 |
| 2009-04-28 | 2009-04-24 | 3.442 | 173,391 | -100,260 | 0.01% | 596,820 |
| 2009-04-27 | 2009-04-23 | 3.222 | 273,651 | +112,055 | 0.01% | 881,600 |
| 2009-04-24 | 2009-04-22 | 3.323 | 161,596 | -224,110 | 0.01% | 537,041 |
| 2009-04-23 | 2009-04-21 | 3.612 | 385,706 | +147,441 | 0.02% | 1,393,019 |
| 2009-04-22 | 2009-04-20 | 3.629 | 238,265 | +141,544 | 0.01% | 864,560 |
| 2009-04-21 | 2009-04-17 | 3.646 | 96,721 | -153,339 | 0.00% | 352,598 |
| 2009-04-20 | 2009-04-16 | 3.578 | 250,060 | -247,702 | 0.01% | 894,639 |
| 2009-04-17 | 2009-04-15 | 3.866 | 497,762 | -88,464 | 0.02% | 1,924,322 |
| 2009-04-16 | 2009-04-14 | 3.408 | 586,226 | +300,780 | 0.03% | 1,997,939 |
| 2009-04-15 | 2009-04-09 | 2.967 | 285,446 | -17,693 | 0.01% | 846,999 |
| 2009-04-14 | 2009-04-08 | 2.866 | 303,139 | +58,976 | 0.01% | 868,660 |
| 2009-04-09 | 2009-04-07 | 3.103 | 244,163 | +70,772 | 0.01% | 757,621 |
| 2009-04-08 | 2009-04-06 | 3.425 | 173,391 | -153,339 | 0.01% | 593,880 |
| 2009-04-07 | 2009-04-03 | 3.018 | 326,730 | +277,190 | 0.01% | 986,121 |
| 2009-04-06 | 2009-04-02 | 2.713 | 49,540 | +11,795 | 0.00% | 134,399 |
| 2009-04-01 | 2009-03-30 | 2.459 | 37,745 | -182,827 | 0.00% | 92,800 |
| 2009-03-31 | 2009-03-27 | 2.594 | 220,572 | +176,929 | 0.01% | 572,220 |
| 2009-03-19 | 2009-03-17 | 2.069 | 43,643 | -11,795 | 0.00% | 90,281 |
| 2009-03-18 | 2009-03-16 | 2.119 | 55,438 | -5,898 | 0.00% | 117,500 |
| 2009-03-06 | 2009-03-04 | 1.916 | 61,336 | -11,795 | 0.00% | 117,521 |
| 2009-03-05 | 2009-03-03 | 1.763 | 73,131 | -339,704 | 0.00% | 128,960 |
| 2009-03-04 | 2009-03-02 | 1.746 | 412,835 | +339,704 | 0.02% | 720,999 |
| 2009-03-03 | 2009-02-27 | 1.848 | 73,131 | +11,795 | 0.00% | 135,160 |
| 2009-03-02 | 2009-02-26 | 1.882 | 61,336 | +5,898 | 0.00% | 115,441 |
| 2009-02-25 | 2009-02-23 | 2.018 | 55,438 | -29,488 | 0.00% | 111,860 |
| 2009-02-24 | 2009-02-20 | 1.967 | 84,926 | +29,488 | 0.00% | 167,040 |
| 2009-02-19 | 2009-02-17 | 2.001 | 55,438 | -58,976 | 0.00% | 110,920 |
| 2009-02-12 | 2009-02-10 | 2.374 | 114,414 | +76,669 | 0.01% | 271,599 |
| 2009-02-09 | 2009-02-05 | 2.221 | 37,745 | -17,693 | 0.00% | 83,840 |
| 2009-02-06 | 2009-02-04 | 2.255 | 55,438 | +17,693 | 0.00% | 125,020 |
| 2009-02-04 | 2009-02-02 | 2.035 | 37,745 | -14,744 | 0.00% | 76,800 |
| 2009-02-03 | 2009-01-30 | 2.136 | 52,489 | +14,744 | 0.00% | 112,140 |
| 2009-01-29 | 2009-01-22 | 1.899 | 37,745 | -595,662 | 0.00% | 71,680 |
| 2009-01-23 | 2009-01-21 | 1.933 | 633,407 | +560,276 | 0.03% | 1,224,359 |
| 2009-01-22 | 2009-01-20 | 2.001 | 73,131 | +29,488 | 0.00% | 146,320 |
| 2009-01-21 | 2009-01-19 | 2.069 | 43,643 | -35,385 | 0.00% | 90,281 |
| 2009-01-20 | 2009-01-16 | 2.052 | 79,028 | +35,385 | 0.00% | 162,139 |
| 2009-01-19 | 2009-01-15 | 2.018 | 43,643 | -11,795 | 0.00% | 88,061 |
| 2009-01-16 | 2009-01-14 | 2.119 | 55,438 | +17,693 | 0.00% | 117,500 |
| 2009-01-14 | 2009-01-12 | 2.153 | 37,745 | -11,795 | 0.00% | 81,280 |
| 2009-01-13 | 2009-01-09 | 2.340 | 49,540 | -11,796 | 0.00% | 115,919 |
| 2009-01-12 | 2009-01-08 | 2.391 | 61,336 | -79,618 | 0.00% | 146,641 |
| 2009-01-09 | 2009-01-07 | 2.645 | 140,954 | +85,516 | 0.01% | 372,841 |
| 2009-01-07 | 2009-01-05 | 2.255 | 55,438 | +17,693 | 0.00% | 125,020 |
| 2009-01-05 | 2008-12-31 | 1.984 | 37,745 | -17,693 | 0.00% | 74,880 |
| 2008-12-29 | 2008-12-22 | 2.052 | 55,438 | +17,693 | 0.00% | 113,740 |
| 2008-12-23 | 2008-12-19 | 2.204 | 37,745 | -11,795 | 0.00% | 83,200 |
| 2008-12-22 | 2008-12-18 | 2.136 | 49,540 | -176,930 | 0.00% | 105,839 |
| 2008-12-19 | 2008-12-17 | 2.153 | 226,470 | +171,032 | 0.01% | 487,681 |
| 2008-12-17 | 2008-12-15 | 1.984 | 55,438 | +17,693 | 0.00% | 109,980 |
| 2008-12-16 | 2008-12-12 | 1.899 | 37,745 | -29,488 | 0.00% | 71,680 |
| 2008-12-12 | 2008-12-10 | 2.170 | 67,233 | -58,977 | 0.00% | 145,920 |
| 2008-12-11 | 2008-12-09 | 2.052 | 126,210 | -46,001 | 0.01% | 258,941 |
| 2008-12-10 | 2008-12-08 | 2.018 | 172,211 | +135,646 | 0.01% | 347,479 |
| 2008-12-08 | 2008-12-04 | 1.611 | 36,565 | -58,977 | 0.00% | 58,899 |
| 2008-12-05 | 2008-12-03 | 1.594 | 95,542 | +58,977 | 0.00% | 152,280 |
| 2008-12-03 | 2008-12-01 | 1.611 | 36,565 | -247,702 | 0.00% | 58,899 |
| 2008-12-02 | 2008-11-28 | 1.577 | 284,267 | +235,906 | 0.01% | 448,261 |
| 2008-11-27 | 2008-11-25 | 1.390 | 48,361 | -29,488 | 0.00% | 67,240 |
| 2008-11-26 | 2008-11-24 | 1.407 | 77,849 | -58,976 | 0.00% | 109,560 |
| 2008-11-25 | 2008-11-21 | 1.390 | 136,825 | +88,464 | 0.01% | 190,239 |
| 2008-11-21 | 2008-11-19 | 1.560 | 48,361 | -11,795 | 0.00% | 75,440 |
| 2008-11-20 | 2008-11-18 | 1.560 | 60,156 | +11,795 | 0.00% | 93,840 |
| 2008-11-19 | 2008-11-17 | 1.696 | 48,361 | -100,260 | 0.00% | 82,000 |
| 2008-11-18 | 2008-11-14 | 1.628 | 148,621 | +47,181 | 0.01% | 241,920 |
| 2008-11-17 | 2008-11-13 | 1.628 | 101,440 | +29,489 | 0.00% | 165,121 |
| 2008-11-14 | 2008-11-12 | 1.713 | 71,951 | +35,386 | 0.00% | 123,219 |
| 2008-11-10 | 2008-11-06 | 1.543 | 36,565 | -17,693 | 0.00% | 56,419 |
| 2008-11-06 | 2008-11-04 | 1.577 | 54,258 | -29,489 | 0.00% | 85,559 |
| 2008-11-05 | 2008-11-03 | 1.543 | 83,747 | -182,827 | 0.00% | 129,221 |
| 2008-11-04 | 2008-10-31 | 1.458 | 266,574 | +218,213 | 0.01% | 388,720 |
| 2008-10-27 | 2008-10-23 | 1.492 | 48,361 | +11,796 | 0.00% | 72,160 |
| 2008-10-23 | 2008-10-21 | 1.797 | 36,565 | -41,284 | 0.00% | 65,719 |
| 2008-10-22 | 2008-10-20 | 1.865 | 77,849 | +29,488 | 0.00% | 145,200 |
| 2008-10-20 | 2008-10-16 | 1.780 | 48,361 | +11,796 | 0.00% | 86,101 |
| 2008-10-14 | 2008-10-10 | 1.763 | 36,565 | -11,796 | 0.00% | 64,479 |
| 2008-10-10 | 2008-10-08 | 1.882 | 48,361 | +11,796 | 0.00% | 91,021 |
| 2008-10-09 | 2008-10-06 | 2.069 | 36,565 | -11,796 | 0.00% | 75,639 |
| 2008-10-08 | 2008-10-03 | 2.187 | 48,361 | -23,590 | 0.00% | 105,781 |
| 2008-10-06 | 2008-10-02 | 2.238 | 71,951 | +23,590 | 0.00% | 161,039 |
| 2008-10-03 | 2008-09-30 | 2.204 | 48,361 | -17,693 | 0.00% | 106,601 |
| 2008-10-02 | 2008-09-29 | 2.374 | 66,054 | -11,795 | 0.00% | 156,801 |
| 2008-09-30 | 2008-09-26 | 2.493 | 77,849 | -294,882 | 0.00% | 194,040 |
| 2008-09-29 | 2008-09-25 | 2.628 | 372,731 | +324,370 | 0.02% | 979,599 |
| 2008-09-26 | 2008-09-24 | 2.594 | 48,361 | +11,796 | 0.00% | 125,461 |
| 2008-09-25 | 2008-09-23 | 2.594 | 36,565 | -5,898 | 0.00% | 94,859 |
| 2008-09-24 | 2008-09-22 | 2.933 | 42,463 | -8,847 | 0.00% | 124,560 |
| 2008-09-23 | 2008-09-19 | 2.967 | 51,310 | +2,949 | 0.00% | 152,251 |
| 2008-09-22 | 2008-09-18 | 2.374 | 48,361 | +17,693 | 0.00% | 114,801 |
| 2008-09-18 | 2008-09-16 | 2.594 | 30,668 | -11,795 | 0.00% | 79,561 |
| 2008-09-17 | 2008-09-12 | 2.815 | 42,463 | +11,795 | 0.00% | 119,520 |
| 2008-09-11 | 2008-09-09 | 2.849 | 30,668 | -17,693 | 0.00% | 87,361 |
| 2008-09-10 | 2008-09-08 | 2.967 | 48,361 | +5,898 | 0.00% | 143,501 |
| 2008-09-09 | 2008-09-05 | 2.798 | 42,463 | +11,795 | 0.00% | 118,800 |
| 2008-09-03 | 2008-09-01 | 3.137 | 30,668 | -8,846 | 0.00% | 96,201 |
| 2008-08-29 | 2008-08-27 | 3.510 | 39,514 | +8,846 | 0.00% | 138,689 |
| 2008-08-19 | 2008-08-15 | 3.493 | 30,668 | -11,795 | 0.00% | 107,121 |
| 2008-08-18 | 2008-08-14 | 3.527 | 42,463 | +11,795 | 0.00% | 149,760 |
| 2008-08-15 | 2008-08-13 | 3.306 | 30,668 | -17,693 | 0.00% | 101,401 |
| 2008-08-14 | 2008-08-12 | 3.561 | 48,361 | +11,796 | 0.00% | 172,201 |
| 2008-08-13 | 2008-08-11 | 3.544 | 36,565 | -14,745 | 0.00% | 129,579 |
| 2008-08-12 | 2008-08-08 | 3.561 | 51,310 | +2,949 | 0.00% | 182,702 |
| 2008-08-11 | 2008-08-07 | 3.612 | 48,361 | -58,976 | 0.00% | 174,661 |
| 2008-08-08 | 2008-08-05 | 3.832 | 107,337 | -204,649 | 0.00% | 411,319 |
| 2008-08-07 | 2008-08-04 | 3.900 | 311,986 | -5,897 | 0.01% | 1,216,702 |
| 2008-08-05 | 2008-08-01 | 4.086 | 317,883 | +224,110 | 0.01% | 1,298,989 |
| 2008-08-04 | 2008-07-31 | 4.324 | 93,773 | +29,489 | 0.00% | 405,452 |
| 2008-08-01 | 2008-07-30 | 4.527 | 64,284 | -35,386 | 0.00% | 291,028 |
| 2008-07-31 | 2008-07-29 | 4.442 | 99,670 | -41,284 | 0.00% | 442,779 |
| 2008-07-30 | 2008-07-28 | 4.527 | 140,954 | -35,386 | 0.01% | 638,131 |
| 2008-07-29 | 2008-07-25 | 4.832 | 176,340 | +88,465 | 0.01% | 852,152 |
| 2008-07-28 | 2008-07-24 | 5.189 | 87,875 | +53,079 | 0.00% | 455,940 |
| 2008-07-10 | 2008-07-08 | 4.748 | 34,796 | -41,284 | 0.00% | 165,199 |
| 2008-07-09 | 2008-07-07 | 5.002 | 76,080 | +29,489 | 0.00% | 380,552 |
| 2008-07-08 | 2008-07-04 | 4.849 | 46,591 | +17,693 | 0.00% | 225,938 |
| 2008-07-04 | 2008-07-02 | 5.036 | 28,898 | -11,796 | 0.00% | 145,528 |
| 2008-07-03 | 2008-06-30 | 5.172 | 40,694 | -17,693 | 0.00% | 210,451 |
| 2008-06-30 | 2008-06-26 | 5.273 | 58,387 | -17,693 | 0.00% | 307,891 |
| 2008-06-27 | 2008-06-25 | 5.222 | 76,080 | +5,898 | 0.00% | 397,322 |
| 2008-06-26 | 2008-06-24 | 5.138 | 70,182 | +11,795 | 0.00% | 360,570 |
| 2008-06-23 | 2008-06-19 | 5.460 | 58,387 | -11,795 | 0.00% | 318,782 |
| 2008-06-20 | 2008-06-18 | 5.697 | 70,182 | +10,026 | 0.00% | 399,840 |
| 2008-06-17 | 2008-06-13 | 5.341 | 60,156 | -294,882 | 0.00% | 321,300 |
| 2008-06-13 | 2008-06-11 | 5.680 | 355,038 | +58,976 | 0.02% | 2,016,698 |
| 2008-06-10 | 2008-06-05 | 6.342 | 296,062 | +58,977 | 0.01% | 1,877,480 |
| 2008-06-06 | 2008-06-04 | 6.342 | 237,085 | +1,769 | 0.01% | 1,503,477 |
| 2008-06-05 | 2008-06-03 | 6.325 | 235,316 | +165,134 | 0.01% | 1,488,269 |
| 2008-06-03 | 2008-05-30 | 6.562 | 70,182 | -198,751 | 0.00% | 460,530 |
| 2008-06-02 | 2008-05-29 | 6.443 | 268,933 | +212,316 | 0.01% | 1,732,802 |
| 2008-05-27 | 2008-05-23 | 6.291 | 56,617 | -8,847 | 0.00% | 356,157 |
| 2008-05-26 | 2008-05-22 | 6.674 | 65,464 | -5,898 | 0.00% | 436,901 |
| 2008-05-23 | 2008-05-21 | 6.948 | 71,362 | +15,407 | 0.00% | 495,853 |
| 2008-05-22 | 2008-05-20 | 7.120 | 55,955 | -173,112 | 0.00% | 398,399 |
| 2008-05-21 | 2008-05-19 | 7.618 | 229,067 | +142,803 | 0.01% | 1,744,923 |
| 2008-05-20 | 2008-05-16 | 7.412 | 86,264 | +17,486 | 0.00% | 639,358 |
| 2008-05-19 | 2008-05-15 | 6.897 | 68,778 | +13,406 | 0.00% | 474,358 |
| 2008-05-16 | 2008-05-14 | 6.073 | 55,372 | -413,836 | 0.00% | 336,298 |
| 2008-05-15 | 2008-05-13 | 6.005 | 469,208 | -227,318 | 0.02% | 2,817,503 |
| 2008-05-14 | 2008-05-09 | 5.868 | 696,526 | +250,633 | 0.03% | 4,086,903 |
| 2008-05-13 | 2008-05-08 | 5.816 | 445,893 | +408,007 | 0.02% | 2,593,351 |
| 2008-05-09 | 2008-05-07 | 5.988 | 37,886 | -14,572 | 0.00% | 226,848 |
| 2008-05-08 | 2008-05-06 | 6.451 | 52,458 | -303,091 | 0.00% | 338,400 |
| 2008-05-07 | 2008-05-05 | 6.485 | 355,549 | +148,631 | 0.02% | 2,305,803 |
| 2008-05-06 | 2008-05-02 | 6.331 | 206,918 | +157,374 | 0.01% | 1,309,952 |
| 2008-04-28 | 2008-04-24 | 6.125 | 49,544 | -5,828 | 0.00% | 303,452 |
| 2008-04-25 | 2008-04-23 | 5.713 | 55,372 | -116,574 | 0.00% | 316,348 |
| 2008-04-24 | 2008-04-22 | 5.542 | 171,946 | +123,568 | 0.01% | 952,852 |
| 2008-04-23 | 2008-04-21 | 5.610 | 48,378 | +23,315 | 0.00% | 271,410 |
| 2008-04-18 | 2008-04-16 | 5.233 | 25,063 | -8,743 | 0.00% | 131,149 |
| 2008-04-17 | 2008-04-15 | 5.353 | 33,806 | +8,743 | 0.00% | 180,959 |
| 2008-04-16 | 2008-04-14 | 5.216 | 25,063 | -17,486 | 0.00% | 130,719 |
| 2008-04-14 | 2008-04-10 | 5.662 | 42,549 | -338,063 | 0.00% | 240,899 |
| 2008-04-11 | 2008-04-09 | 5.850 | 380,612 | +229,067 | 0.02% | 2,226,731 |
| 2008-04-10 | 2008-04-08 | 5.953 | 151,545 | -87,430 | 0.01% | 902,198 |
| 2008-04-09 | 2008-04-07 | 6.159 | 238,975 | +33,223 | 0.01% | 1,471,898 |
| 2008-04-08 | 2008-04-03 | 6.056 | 205,752 | +58,287 | 0.01% | 1,246,091 |
| 2008-04-07 | 2008-04-02 | 5.542 | 147,465 | +116,573 | 0.01% | 817,189 |
| 2008-04-03 | 2008-04-01 | 5.130 | 30,892 | -11,657 | 0.00% | 158,470 |
| 2008-04-02 | 2008-03-31 | 5.061 | 42,549 | -34,972 | 0.00% | 215,349 |
| 2008-04-01 | 2008-03-28 | 5.113 | 77,521 | -5,829 | 0.00% | 396,339 |
| 2008-03-31 | 2008-03-27 | 4.872 | 83,350 | -11,657 | 0.00% | 406,120 |
| 2008-03-28 | 2008-03-26 | 4.890 | 95,007 | +11,657 | 0.00% | 464,549 |
| 2008-03-27 | 2008-03-25 | 4.993 | 83,350 | -23,315 | 0.00% | 416,130 |
| 2008-03-26 | 2008-03-20 | 4.478 | 106,665 | +46,630 | 0.00% | 477,632 |
| 2008-03-25 | 2008-03-19 | 4.684 | 60,035 | +29,143 | 0.00% | 281,189 |
| 2008-03-20 | 2008-03-18 | 4.358 | 30,892 | -11,657 | 0.00% | 134,620 |
| 2008-03-17 | 2008-03-13 | 5.198 | 42,549 | -23,315 | 0.00% | 221,189 |
| 2008-03-14 | 2008-03-12 | 5.370 | 65,864 | +23,315 | 0.00% | 353,690 |
| 2008-03-13 | 2008-03-11 | 5.439 | 42,549 | +5,828 | 0.00% | 231,409 |
| 2008-03-12 | 2008-03-10 | 5.524 | 36,721 | +5,829 | 0.00% | 202,862 |
| 2008-03-11 | 2008-03-07 | 5.662 | 30,892 | -17,486 | 0.00% | 174,900 |
| 2008-03-10 | 2008-03-06 | 5.868 | 48,378 | +17,486 | 0.00% | 283,860 |
| 2008-03-05 | 2008-03-03 | 5.953 | 30,892 | -58,287 | 0.00% | 183,910 |
| 2008-03-04 | 2008-02-29 | 6.125 | 89,179 | +52,458 | 0.00% | 546,213 |
| 2008-03-03 | 2008-02-28 | 6.022 | 36,721 | -291,433 | 0.00% | 221,132 |
| 2008-02-29 | 2008-02-27 | 6.039 | 328,154 | +291,433 | 0.02% | 1,981,761 |
| 2008-02-28 | 2008-02-26 | 5.507 | 36,721 | +5,829 | 0.00% | 202,232 |
| 2008-02-27 | 2008-02-25 | 5.404 | 30,892 | -11,657 | 0.00% | 166,950 |
| 2008-02-25 | 2008-02-21 | 5.833 | 42,549 | -2,915 | 0.00% | 248,198 |
| 2008-02-22 | 2008-02-20 | 5.747 | 45,464 | -14,571 | 0.00% | 261,302 |
| 2008-02-21 | 2008-02-19 | 6.194 | 60,035 | +34,972 | 0.00% | 371,828 |
| 2008-02-20 | 2008-02-18 | 6.142 | 25,063 | -40,801 | 0.00% | 153,938 |
| 2008-02-19 | 2008-02-15 | 6.365 | 65,864 | -30,309 | 0.00% | 419,231 |
| 2008-02-18 | 2008-02-14 | 5.610 | 96,173 | +69,944 | 0.00% | 539,550 |
| 2008-02-15 | 2008-02-13 | 5.198 | 26,229 | -27,978 | 0.00% | 136,350 |
| 2008-02-14 | 2008-02-12 | 5.113 | 54,207 | +27,978 | 0.00% | 277,142 |
| 2008-02-12 | 2008-02-06 | 5.078 | 26,229 | -233,147 | 0.00% | 133,200 |
| 2008-02-11 | 2008-02-04 | 5.627 | 259,376 | +215,661 | 0.01% | 1,459,602 |
| 2008-02-05 | 2008-02-01 | 5.473 | 43,715 | -5,829 | 0.00% | 239,250 |
| 2008-02-04 | 2008-01-31 | 5.044 | 49,544 | +23,315 | 0.00% | 249,902 |
| 2008-02-01 | 2008-01-30 | 4.855 | 26,229 | -11,657 | 0.00% | 127,350 |
| 2008-01-31 | 2008-01-29 | 5.096 | 37,886 | +5,828 | 0.00% | 193,048 |
| 2008-01-30 | 2008-01-28 | 4.975 | 32,058 | -34,972 | 0.00% | 159,502 |
| 2008-01-28 | 2008-01-24 | 5.078 | 67,030 | -8,743 | 0.00% | 340,402 |
| 2008-01-25 | 2008-01-23 | 5.250 | 75,773 | +34,972 | 0.00% | 397,802 |
| 2008-01-24 | 2008-01-22 | 4.752 | 40,801 | +8,743 | 0.00% | 193,902 |
| 2008-01-23 | 2008-01-21 | 5.696 | 32,058 | -8,743 | 0.00% | 182,602 |
| 2008-01-22 | 2008-01-18 | 5.970 | 40,801 | -2,914 | 0.00% | 243,602 |
| 2008-01-21 | 2008-01-17 | 6.108 | 43,715 | +11,657 | 0.00% | 267,000 |
| 2008-01-15 | 2008-01-11 | 7.532 | 32,058 | -87,430 | 0.00% | 241,453 |
| 2008-01-14 | 2008-01-10 | 7.480 | 119,488 | -52,458 | 0.01% | 893,803 |
| 2008-01-11 | 2008-01-09 | 7.549 | 171,946 | +139,888 | 0.01% | 1,298,003 |
| 2008-01-07 | 2008-01-03 | 7.909 | 32,058 | +3,498 | 0.00% | 253,553 |
| 2008-01-04 | 2008-01-02 | 7.841 | 28,560 | -58,287 | 0.00% | 223,926 |
| 2008-01-03 | 2007-12-31 | 7.875 | 86,847 | +50,709 | 0.00% | 683,909 |
| 2008-01-02 | 2007-12-27 | 8.081 | 36,138 | -58,286 | 0.00% | 292,022 |
| 2007-12-21 | 2007-12-19 | 7.720 | 94,424 | -4,663 | 0.00% | 728,997 |
| 2007-12-20 | 2007-12-18 | 7.875 | 99,087 | +58,286 | 0.00% | 780,298 |
| 2007-12-19 | 2007-12-17 | 7.086 | 40,801 | -29,143 | 0.00% | 289,102 |
| 2007-12-18 | 2007-12-14 | 8.218 | 69,944 | +34,972 | 0.00% | 574,800 |
| 2007-12-17 | 2007-12-13 | 8.510 | 34,972 | -11,657 | 0.00% | 297,600 |
| 2007-12-14 | 2007-12-12 | 9.625 | 46,629 | -5,829 | 0.00% | 448,797 |
| 2007-12-13 | 2007-12-11 | 10.997 | 52,458 | +17,486 | 0.00% | 576,900 |
| 2007-12-11 | 2007-12-07 | 11.507 | 34,972 | -11,657 | 0.00% | 402,437 |
| 2007-12-10 | 2007-12-06 | 11.631 | 46,629 | -3,875 | 0.00% | 542,331 |
| 2007-12-07 | 2007-12-05 | 11.754 | 50,504 | +1,135 | 0.00% | 593,630 |
| 2007-12-06 | 2007-12-04 | 11.737 | 49,369 | -32,913 | 0.00% | 579,419 |
| 2007-12-05 | 2007-12-03 | 11.948 | 82,282 | +11,349 | 0.00% | 983,103 |
| 2007-12-04 | 2007-11-30 | 12.318 | 70,933 | +17,024 | 0.00% | 873,756 |
| 2007-12-03 | 2007-11-29 | 11.877 | 53,909 | +11,349 | 0.00% | 640,303 |
| 2007-11-29 | 2007-11-27 | 10.803 | 42,560 | -4,539 | 0.00% | 459,755 |
| 2007-11-27 | 2007-11-23 | 11.190 | 47,099 | -1,135 | 0.00% | 527,048 |
| 2007-11-23 | 2007-11-21 | 13.340 | 48,234 | +1,135 | 0.00% | 643,448 |
| 2007-11-16 | 2007-11-14 | 15.490 | 47,099 | -11,349 | 0.00% | 729,567 |
| 2007-11-15 | 2007-11-13 | 14.380 | 58,448 | +11,349 | 0.00% | 840,474 |
| 2007-11-14 | 2007-11-12 | 13.164 | 47,099 | +9,079 | 0.00% | 620,007 |
| 2007-11-13 | 2007-11-09 | 14.327 | 38,020 | -28,373 | 0.00% | 544,712 |
| 2007-11-12 | 2007-11-08 | 15.190 | 66,393 | -111,222 | 0.00% | 1,008,542 |
| 2007-11-09 | 2007-11-07 | 15.349 | 177,615 | +128,246 | 0.01% | 2,726,229 |
| 2007-11-08 | 2007-11-06 | 13.975 | 49,369 | +5,675 | 0.00% | 689,909 |
| 2007-11-07 | 2007-11-05 | 14.450 | 43,694 | -11,350 | 0.00% | 631,394 |
| 2007-11-06 | 2007-11-02 | 15.578 | 55,044 | +11,350 | 0.00% | 857,485 |
| 2007-11-05 | 2007-11-01 | 16.547 | 43,694 | -2,270 | 0.00% | 723,023 |
| 2007-11-01 | 2007-10-30 | 18.116 | 45,964 | +3,972 | 0.00% | 832,675 |
| 2007-10-31 | 2007-10-29 | 18.891 | 41,992 | +6,242 | 0.00% | 793,279 |
| 2007-10-30 | 2007-10-26 | 18.222 | 35,750 | -23,266 | 0.00% | 651,420 |
| 2007-10-29 | 2007-10-25 | 18.785 | 59,016 | -63,555 | 0.00% | 1,108,642 |
| 2007-10-26 | 2007-10-24 | 19.173 | 122,571 | -39,155 | 0.01% | 2,350,072 |
| 2007-10-25 | 2007-10-23 | 18.363 | 161,726 | +83,416 | 0.01% | 2,969,697 |
| 2007-10-24 | 2007-10-22 | 15.807 | 78,310 | +49,370 | 0.00% | 1,237,868 |
| 2007-10-23 | 2007-10-18 | 15.790 | 28,940 | -5,675 | 0.00% | 456,952 |
| 2007-10-22 | 2007-10-17 | 16.177 | 34,615 | -45,397 | 0.00% | 559,979 |
| 2007-10-18 | 2007-10-16 | 16.001 | 80,012 | -71,613 | 0.00% | 1,280,282 |
| 2007-10-17 | 2007-10-15 | 14.486 | 151,625 | +141,865 | 0.01% | 2,196,378 |
| 2007-10-15 | 2007-10-11 | 11.983 | 9,760 | +1,816 | 0.00% | 116,956 |
| 2007-10-12 | 2007-10-10 | 11.895 | 7,944 | -5,675 | 0.00% | 94,495 |
| 2007-10-11 | 2007-10-09 | 11.913 | 13,619 | -5,675 | 0.00% | 162,239 |
| 2007-10-10 | 2007-10-08 | 11.789 | 19,294 | +5,675 | 0.00% | 227,464 |
| 2007-10-05 | 2007-10-03 | 11.243 | 13,619 | -107,818 | 0.00% | 153,119 |
| 2007-10-04 | 2007-10-02 | 11.666 | 121,437 | +96,469 | 0.01% | 1,416,686 |
| 2007-10-03 | 2007-09-28 | 10.626 | 24,968 | -51,072 | 0.00% | 265,317 |
| 2007-10-02 | 2007-09-27 | 10.838 | 76,040 | -45,397 | 0.01% | 824,103 |
| 2007-09-28 | 2007-09-25 | 10.080 | 121,437 | +76,608 | 0.01% | 1,224,085 |
| 2007-09-27 | 2007-09-24 | 9.516 | 44,829 | +28,373 | 0.00% | 426,597 |
| 2007-09-24 | 2007-09-20 | 9.393 | 16,456 | -5,675 | 0.00% | 154,567 |
| 2007-09-21 | 2007-09-19 | 9.622 | 22,131 | -5,675 | 0.00% | 212,940 |
| 2007-09-13 | 2007-09-11 | 9.551 | 27,806 | +22,699 | 0.00% | 265,584 |
| 2007-09-06 | 2007-09-04 | 9.816 | 5,107 | -39,722 | 0.00% | 50,129 |
| 2007-09-05 | 2007-09-03 | 10.115 | 44,829 | -45,397 | 0.00% | 453,456 |
| 2007-09-04 | 2007-08-31 | 10.591 | 90,226 | +25,536 | 0.01% | 955,588 |
| 2007-09-03 | 2007-08-30 | 9.463 | 64,690 | +51,071 | 0.00% | 612,176 |
| 2007-08-30 | 2007-08-28 | 20.431 | 13,619 | -22,131 | 0.00% | 278,255 |
| 2007-08-29 | 2007-08-27 | 20.486 | 35,750 | -32,711 | 0.00% | 732,375 |
| 2007-08-28 | 2007-08-24 | 19.311 | 68,461 | -47,960 | 0.01% | 1,322,083 |
| 2007-08-27 | 2007-08-23 | 19.503 | 116,421 | +105,438 | 0.01% | 2,270,522 |
| 2007-08-23 | 2007-08-21 | 16.416 | 10,983 | -3,661 | 0.00% | 180,298 |
| 2007-08-22 | 2007-08-20 | 15.788 | 14,644 | +5,491 | 0.00% | 231,198 |
| 2007-08-17 | 2007-08-15 | 16.853 | 9,153 | +7,322 | 0.00% | 154,257 |
| 2007-08-16 | 2007-08-14 | 18.683 | 1,831 | -3,661 | 0.00% | 34,209 |
| 2007-08-15 | 2007-08-13 | 18.956 | 5,492 | -64,068 | 0.00% | 104,109 |
| 2007-08-14 | 2007-08-10 | 19.776 | 69,560 | +69,560 | 0.01% | 1,375,607 |
| 2007-08-09 | 2007-08-07 | 18.301 | 0 | -3,661 | ||
| 2007-08-08 | 2007-08-06 | 19.366 | 3,661 | -10,983 | 0.00% | 70,899 |
| 2007-08-07 | 2007-08-03 | 18.902 | 14,644 | +10,983 | 0.00% | 276,797 |
| 2007-08-03 | 2007-08-01 | 17.481 | 3,661 | +3,661 | 0.00% | 63,999 |
| 2007-08-02 | 2007-07-31 | 17.946 | 0 | -3,661 | ||
| 2007-07-31 | 2007-07-27 | 17.782 | 3,661 | -12,448 | 0.00% | 65,099 |
| 2007-07-30 | 2007-07-26 | 18.028 | 16,109 | -9,518 | 0.00% | 290,408 |
| 2007-07-27 | 2007-07-25 | 17.782 | 25,627 | +25,627 | 0.00% | 455,696 |
| 2007-07-13 | 2007-07-11 | 16.389 | 0 | -16,109 | ||
| 2007-07-12 | 2007-07-10 | 17.017 | 16,109 | +12,448 | 0.00% | 274,128 |
| 2007-07-10 | 2007-07-06 | 16.853 | 3,661 | -21,966 | 0.00% | 61,699 |
| 2007-07-09 | 2007-07-05 | 17.126 | 25,627 | +25,627 | 0.00% | 438,896 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy