History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 -18,303
2023-07-06 2023-07-04 1.199 18,303 +1,786 0.00% 21,941
2023-02-27 2023-02-23 1.283 16,517 -24,776 0.00% 21,200
2023-01-03 2022-12-29 1.247 41,293 -16,518 0.00% 51,499
2022-12-29 2022-12-23 1.259 57,811 -16,517 0.00% 72,800
2022-12-21 2022-12-19 1.271 74,328 -826 0.00% 94,500
2022-09-02 2022-08-31 1.441 75,154 +16,517 0.00% 108,290
2022-07-28 2022-07-26 2.275 58,637 +9,951 0.00% 133,397
2022-05-24 2022-05-20 2.246 48,686 -13,715 0.00% 109,339
2022-05-23 2022-05-19 2.158 62,401 +13,715 0.00% 134,680
2022-05-20 2022-05-18 2.173 48,686 -13,715 0.00% 105,789
2022-05-16 2022-05-12 2.115 62,401 +13,715 0.00% 131,950
2022-04-04 2022-03-31 2.319 48,686 -13,715 0.00% 112,889
2022-03-10 2022-03-08 1.954 62,401 +13,715 0.00% 121,940
2021-09-14 2021-09-10 2.610 48,686 -6,858 0.00% 127,089
2021-08-30 2021-08-26 2.348 55,544 -13,714 0.00% 130,411
2021-07-29 2021-07-27 2.145 69,258 +13,714 0.00% 148,533
2021-07-28 2021-07-26 2.283 55,544 +2,668 0.00% 126,780
2021-07-13 2021-07-09 2.574 52,876 +6,528 0.00% 136,080
2021-07-07 2021-07-05 2.834 46,348 -6,528 0.00% 131,350
2021-05-06 2021-05-04 2.206 52,876 -13,056 0.00% 116,640
2021-05-04 2021-04-30 2.099 65,932 +13,056 0.00% 138,370
2021-04-20 2021-04-16 2.145 52,876 -13,056 0.00% 113,400
2021-04-14 2021-04-12 2.053 65,932 +13,056 0.00% 135,340
2021-04-09 2021-04-07 2.267 52,876 -26,112 0.00% 119,880
2021-04-07 2021-03-31 1.945 78,988 +13,056 0.00% 153,671
2021-03-25 2021-03-23 1.976 65,932 +13,056 0.00% 130,290
2021-03-24 2021-03-22 1.976 52,876 -13,056 0.00% 104,490
2021-03-23 2021-03-19 1.976 65,932 +13,056 0.00% 130,290
2021-03-19 2021-03-17 2.053 52,876 -13,056 0.00% 108,540
2021-02-19 2021-02-17 1.976 65,932 +13,056 0.00% 130,290
2021-02-18 2021-02-16 1.991 52,876 -13,056 0.00% 105,300
2021-02-02 2021-01-29 1.884 65,932 +13,056 0.00% 124,230
2021-01-22 2021-01-20 2.451 52,876 +6,528 0.00% 129,600
2020-12-08 2020-12-04 1.976 46,348 -13,056 0.00% 91,590
2020-11-23 2020-11-19 1.777 59,404 +13,056 0.00% 105,560
2020-07-28 2020-07-24 1.306 46,348 +2,858 0.00% 60,532
2019-07-18 2019-07-16 1.713 43,490 +1,617 0.00% 74,479
2018-09-13 2018-09-11 1.713 41,873 -5,898 0.00% 71,709
2018-06-12 2018-06-08 2.543 47,771 -590 0.00% 121,500
2017-10-31 2017-10-27 3.035 48,361 -11,795 0.00% 146,781
2017-10-17 2017-10-13 2.984 60,156 +5,898 0.00% 179,520
2017-10-13 2017-10-11 2.967 54,258 +11,795 0.00% 160,999
2017-10-10 2017-10-06 3.069 42,463 -11,795 0.00% 130,320
2017-09-27 2017-09-25 2.967 54,258 +17,693 0.00% 160,999
2017-08-09 2017-08-07 3.391 36,565 -38,335 0.00% 123,999
2017-07-27 2017-07-25 3.001 74,900 +5,898 0.00% 224,790
2017-01-23 2017-01-19 2.798 69,002 -2,949 0.00% 193,049
2016-11-09 2016-11-07 2.781 71,951 -5,898 0.00% 200,079
2016-10-26 2016-10-24 2.933 77,849 +17,693 0.00% 228,360
2016-10-11 2016-10-06 2.984 60,156 +5,898 0.00% 179,520
2015-12-21 2015-12-17 3.832 54,258 -17,693 0.00% 207,919
2015-08-11 2015-08-07 5.273 71,951 -5,898 0.00% 379,418
2015-07-31 2015-07-29 4.256 77,849 +5,898 0.00% 331,320
2015-06-30 2015-06-26 5.239 71,951 +5,897 0.00% 376,978
2015-06-19 2015-06-17 5.341 66,054 +11,796 0.00% 352,802
2015-06-05 2015-06-03 6.053 54,258 +14,744 0.00% 328,438
2015-06-02 2015-05-29 6.019 39,514 +17,693 0.00% 237,849
2015-06-01 2015-05-28 6.291 21,821 +17,693 0.00% 137,268
2015-05-04 2015-04-29 7.579 4,128 +589 0.00% 31,287
2015-04-22 2015-04-20 7.461 3,539 -5,897 0.00% 26,403
2015-04-21 2015-04-17 7.749 9,436 -5,898 0.00% 73,118
2015-04-15 2015-04-13 6.596 15,334 -5,898 0.00% 101,141
2015-04-14 2015-04-10 6.460 21,232 -5,897 0.00% 137,163
2015-04-10 2015-04-08 5.121 27,129 -5,898 0.00% 138,919
2015-02-04 2015-02-02 4.019 33,027 -7,077 0.00% 132,721
2015-01-09 2015-01-07 4.307 40,104 -5,898 0.00% 172,720
2015-01-08 2015-01-06 4.290 46,002 +7,078 0.00% 197,341
2014-12-23 2014-12-19 4.222 38,924 -2,949 0.00% 164,338
2014-12-22 2014-12-18 4.154 41,873 +2,949 0.00% 173,949
2014-08-22 2014-08-20 3.883 38,924 -35,386 0.00% 151,138
2014-08-12 2014-08-08 3.612 74,310 +35,386 0.00% 268,379
2014-04-03 2014-04-01 3.103 38,924 -1,180 0.00% 120,779
2014-02-18 2014-02-14 3.306 40,104 -29,488 0.00% 132,600
2013-11-22 2013-11-20 3.459 69,592 -35,386 0.00% 240,719
2013-11-20 2013-11-18 3.425 104,978 +35,386 0.00% 359,560
2013-10-04 2013-10-02 3.459 69,592 -5,898 0.00% 240,719
2013-10-03 2013-09-30 3.442 75,490 +5,898 0.00% 259,840
2013-10-02 2013-09-27 3.442 69,592 -21,822 0.00% 239,539
2013-09-24 2013-09-19 3.679 91,414 +21,822 0.00% 336,352
2013-09-13 2013-09-11 3.866 69,592 -23,591 0.00% 269,039
2013-09-12 2013-09-10 3.900 93,183 -14,744 0.00% 363,401
2013-09-11 2013-09-09 3.798 107,927 -14,744 0.00% 409,920
2013-09-09 2013-09-05 3.679 122,671 +53,079 0.01% 451,360
2013-08-26 2013-08-22 3.442 69,592 +5,897 0.00% 239,539
2013-07-15 2013-07-11 3.289 63,695 -58,976 0.00% 209,521
2013-07-12 2013-07-10 3.171 122,671 +29,488 0.01% 388,960
2013-07-08 2013-07-04 3.272 93,183 +29,488 0.00% 304,941
2013-05-27 2013-05-23 3.289 63,695 -7,077 0.00% 209,521
2013-05-24 2013-05-22 3.391 70,772 -35,386 0.00% 240,001
2013-05-23 2013-05-21 3.391 106,158 +26,540 0.00% 360,001
2013-05-22 2013-05-20 3.408 79,618 +15,923 0.00% 271,349
2013-04-02 2013-03-27 3.679 63,695 +5,898 0.00% 234,361
2013-01-28 2013-01-24 4.290 57,797 +5,898 0.00% 247,940
2013-01-04 2013-01-02 4.036 51,899 -5,898 0.00% 209,439
2012-12-17 2012-12-13 3.730 57,797 -5,898 0.00% 215,600
2012-12-14 2012-12-12 3.781 63,695 -23,590 0.00% 240,842
2012-12-13 2012-12-11 3.713 87,285 -28,899 0.00% 324,119
2012-12-12 2012-12-10 3.866 116,184 +11,206 0.01% 449,161
2012-12-11 2012-12-07 3.679 104,978 -7,077 0.00% 386,259
2012-12-07 2012-12-05 3.646 112,055 +7,077 0.01% 408,499
2012-11-30 2012-11-28 3.476 104,978 +5,898 0.00% 364,900
2012-11-29 2012-11-27 3.493 99,080 +47,181 0.00% 346,078
2012-11-05 2012-11-01 3.798 51,899 -5,898 0.00% 197,119
2012-10-22 2012-10-18 3.323 57,797 -2,949 0.00% 192,080
2012-10-15 2012-10-11 2.866 60,746 +5,898 0.00% 174,071
2012-10-10 2012-10-08 2.815 54,848 -2,949 0.00% 154,380
2012-10-04 2012-09-28 2.679 57,797 -11,795 0.00% 154,840
2012-10-03 2012-09-27 2.696 69,592 +17,693 0.00% 187,619
2012-03-01 2012-02-28 4.476 51,899 -5,898 0.00% 232,319
2012-01-19 2012-01-17 3.154 57,797 -5,898 0.00% 182,280
2012-01-16 2012-01-12 2.967 63,695 +5,898 0.00% 189,001
2011-11-01 2011-10-28 2.594 57,797 -8,846 0.00% 149,940
2011-10-31 2011-10-27 2.713 66,643 +8,846 0.00% 180,799
2011-07-14 2011-07-12 4.154 57,797 +5,898 0.00% 240,100
2011-07-04 2011-06-29 4.425 51,899 -41,284 0.00% 229,679
2011-05-19 2011-05-17 5.155 93,183 +5,898 0.00% 480,321
2011-02-08 2011-02-02 6.257 87,285 +5,897 0.00% 546,119
2011-01-18 2011-01-14 6.358 81,388 +5,898 0.00% 517,503
2010-11-08 2010-11-04 5.850 75,490 -5,898 0.00% 441,601
2010-10-18 2010-10-14 5.290 81,388 -11,795 0.00% 430,562
2010-09-21 2010-09-17 4.815 93,183 +5,898 0.00% 448,721
2010-07-08 2010-07-06 4.748 87,285 -5,898 0.00% 414,399
2010-07-07 2010-07-05 4.493 93,183 +5,898 0.00% 418,701
2010-05-19 2010-05-17 4.799 87,285 +5,897 0.00% 418,839
2010-05-04 2010-04-30 5.612 81,388 -2,948 0.00% 456,783
2010-03-09 2010-03-05 5.663 84,336 -5,898 0.00% 477,618
2010-02-09 2010-02-05 4.934 90,234 -11,795 0.00% 445,230
2010-02-04 2010-02-02 5.138 102,029 -17,693 0.00% 524,188
2010-02-02 2010-01-29 5.002 119,722 +17,693 0.01% 598,849
2010-01-26 2010-01-22 5.494 102,029 +17,693 0.00% 560,518
2010-01-18 2010-01-14 5.612 84,336 +5,897 0.00% 473,328
2010-01-13 2010-01-11 5.697 78,439 -23,590 0.00% 446,882
2010-01-12 2010-01-08 5.138 102,029 +17,693 0.00% 524,188
2010-01-07 2010-01-05 5.053 84,336 -11,796 0.00% 426,138
2009-12-21 2009-12-17 4.358 96,132 +5,898 0.00% 418,911
2009-12-10 2009-12-08 4.765 90,234 +11,795 0.00% 429,930
2009-12-09 2009-12-07 4.900 78,439 -58,976 0.00% 384,371
2009-12-07 2009-12-03 4.968 137,415 -11,795 0.01% 682,689
2009-11-26 2009-11-24 4.900 149,210 +11,795 0.01% 731,168
2009-08-11 2009-08-07 5.477 137,415 -53,079 0.01% 752,589
2009-08-10 2009-08-06 5.901 190,494 +53,079 0.01% 1,124,040
2009-08-03 2009-07-30 4.714 137,415 -590 0.01% 647,739
2009-05-22 2009-05-20 3.781 138,005 -11,795 0.01% 521,820
2009-05-13 2009-05-11 3.459 149,800 -1,180 0.01% 518,159
2009-05-12 2009-05-08 3.764 150,980 +1,180 0.01% 568,321
2009-04-21 2009-04-17 3.646 149,800 +11,795 0.01% 546,099
2009-04-08 2009-04-06 3.425 138,005 -9,436 0.01% 472,680
2009-03-12 2009-03-10 1.882 147,441 -11,796 0.01% 277,500
2009-03-10 2009-03-06 1.746 159,237 +11,796 0.01% 278,101
2009-03-09 2009-03-05 1.848 147,441 -11,796 0.01% 272,500
2009-03-06 2009-03-04 1.916 159,237 +11,796 0.01% 305,101
2009-03-04 2009-03-02 1.746 147,441 -11,796 0.01% 257,500
2009-02-27 2009-02-25 1.916 159,237 +11,796 0.01% 305,101
2009-01-21 2009-01-19 2.069 147,441 -11,796 0.01% 305,000
2009-01-20 2009-01-16 2.052 159,237 +11,796 0.01% 326,701
2008-12-12 2008-12-10 2.170 147,441 -29,488 0.01% 320,000
2008-12-10 2008-12-08 2.018 176,929 +29,488 0.01% 356,999
2008-10-02 2008-09-29 2.374 147,441 +5,897 0.01% 350,000
2008-09-18 2008-09-16 2.594 141,544 -2,948 0.01% 367,201
2008-07-02 2008-06-27 5.121 144,492 +2,948 0.01% 739,898
2008-06-06 2008-06-04 6.342 141,544 +3,539 0.01% 897,603
2008-05-23 2008-05-21 6.948 138,005 +1,614 0.01% 958,916
2007-12-17 2007-12-13 8.510 136,391 +11,658 0.01% 1,160,642
2007-12-10 2007-12-06 11.631 124,733 +3,296 0.01% 1,450,741
2007-12-07 2007-12-05 11.754 121,437 +28,374 0.01% 1,427,386
2007-11-16 2007-11-14 15.490 93,063 +567 0.00% 1,441,552
2007-11-15 2007-11-13 14.380 92,496 +2,837 0.00% 1,330,080
2007-11-12 2007-11-08 15.190 89,659 +5,675 0.00% 1,361,964
2007-11-08 2007-11-06 13.975 83,984 +567 0.00% 1,173,638
2007-11-06 2007-11-02 15.578 83,417 -51,922 0.00% 1,299,485
2007-11-01 2007-10-30 18.116 135,339 -107,818 0.01% 2,451,775
2007-10-26 2007-10-24 19.173 243,157 -1,702 0.01% 4,662,085
2007-10-25 2007-10-23 18.363 244,859 +59,583 0.01% 4,496,228
2007-10-24 2007-10-22 15.807 185,276 +11,349 0.01% 2,928,708
2007-10-18 2007-10-16 16.001 173,927 +59,584 0.01% 2,783,027
2007-10-15 2007-10-11 11.983 114,343 +40,573 0.01% 1,370,197
2007-10-12 2007-10-10 11.895 73,770 -11,349 0.01% 877,502
2007-08-31 2007-08-29 8.194 85,119 +11,349 0.01% 697,500
2007-08-29 2007-08-27 20.486 73,770 +51,804 0.01% 1,511,253
2007-08-27 2007-08-23 19.503 21,966 +10,983 0.00% 428,396
2007-08-14 2007-08-10 19.776 10,983 +10,983 0.00% 217,198
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top