History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 393,000 +0 0.01% 440,160
2025-10-13 2025-10-09 1.140 393,000 +0 0.01% 448,020
2025-10-10 2025-10-08 1.120 393,000 +0 0.01% 440,160
2025-10-09 2025-10-06 1.130 393,000 +0 0.01% 444,090
2025-10-08 2025-10-03 1.130 393,000 +0 0.01% 444,090
2025-10-06 2025-10-02 1.130 393,000 +0 0.01% 444,090
2025-10-03 2025-09-30 1.140 393,000 +0 0.01% 448,020
2025-10-02 2025-09-29 1.140 393,000 +0 0.01% 448,020
2025-09-30 2025-09-26 1.130 393,000 +0 0.01% 444,090
2025-09-29 2025-09-25 1.140 393,000 +0 0.01% 448,020
2025-09-26 2025-09-24 1.150 393,000 +0 0.01% 451,950
2025-09-25 2025-09-23 1.160 393,000 +0 0.01% 455,880
2025-09-24 2025-09-22 1.180 393,000 +0 0.01% 463,740
2025-09-23 2025-09-19 1.190 393,000 +0 0.01% 467,670
2025-09-22 2025-09-18 1.200 393,000 +0 0.01% 471,600
2025-09-19 2025-09-17 1.200 393,000 +0 0.01% 471,600
2025-09-18 2025-09-16 1.170 393,000 +0 0.01% 459,810
2025-09-17 2025-09-15 1.170 393,000 +0 0.01% 459,810
2025-09-16 2025-09-12 1.190 393,000 +0 0.01% 467,670
2025-09-15 2025-09-11 1.170 393,000 +0 0.01% 459,810
2025-09-12 2025-09-10 1.170 393,000 +0 0.01% 459,810
2025-09-11 2025-09-09 1.215 393,000 +0 0.01% 477,345
2025-09-10 2025-09-08 1.215 393,000 +7,966 0.01% 477,345
2025-09-09 2025-09-05 1.174 385,034 +0 0.01% 451,950
2025-09-08 2025-09-04 1.153 385,034 +0 0.01% 444,090
2025-09-05 2025-09-03 1.174 385,034 +0 0.01% 451,950
2025-09-04 2025-09-02 1.174 385,034 +0 0.01% 451,950
2025-09-03 2025-09-01 1.184 385,034 +0 0.01% 455,880
2025-09-02 2025-08-29 1.184 385,034 +0 0.01% 455,880
2025-09-01 2025-08-28 1.174 385,034 +0 0.01% 451,950
2025-08-29 2025-08-27 1.164 385,034 +0 0.01% 448,020
2025-08-28 2025-08-26 1.215 385,034 +0 0.01% 467,670
2025-08-27 2025-08-25 1.215 385,034 +0 0.01% 467,670
2025-08-26 2025-08-22 1.204 385,034 +0 0.01% 463,740
2025-08-25 2025-08-21 1.204 385,034 +0 0.01% 463,740
2025-08-22 2025-08-20 1.215 385,034 +0 0.01% 467,670
2025-08-21 2025-08-19 1.215 385,034 +0 0.01% 467,670
2025-08-20 2025-08-18 1.225 385,034 +0 0.01% 471,600
2025-08-19 2025-08-15 1.235 385,034 +0 0.01% 475,530
2025-08-18 2025-08-14 1.225 385,034 +0 0.01% 471,600
2025-08-15 2025-08-13 1.235 385,034 +0 0.01% 475,530
2025-08-14 2025-08-12 1.235 385,034 +0 0.01% 475,530
2025-08-13 2025-08-11 1.235 385,034 +0 0.01% 475,530
2025-08-12 2025-08-08 1.204 385,034 +0 0.01% 463,740
2025-08-11 2025-08-07 1.204 385,034 +0 0.01% 463,740
2025-08-08 2025-08-06 1.204 385,034 +0 0.01% 463,740
2025-08-07 2025-08-05 1.215 385,034 +0 0.01% 467,670
2025-08-06 2025-08-04 1.184 385,034 +0 0.01% 455,880
2025-08-05 2025-08-01 1.194 385,034 +0 0.01% 459,810
2025-08-04 2025-07-31 1.194 385,034 +979 0.01% 459,810
2025-07-09 2025-07-07 1.124 384,055 +7,397 0.01% 431,674
2025-07-08 2025-07-04 1.124 376,658 -38,434 0.01% 423,360
2025-06-27 2025-06-25 1.103 415,092 +2,882 0.01% 457,919
2025-06-26 2025-06-24 1.093 412,210 -2,882,586 0.01% 450,450
2025-06-04 2025-06-02 1.010 3,294,796 +2,882,586 0.10% 3,326,130
2024-10-08 2024-10-04 1.144 412,210 +7,263 0.01% 471,630
2024-07-12 2024-07-10 1.059 404,947 +4,719 0.01% 429,000
2024-07-08 2024-07-04 1.257 400,228 +12,206 0.01% 502,938
2024-05-16 2024-05-13 1.093 388,022 -36,606 0.01% 424,000
2024-05-13 2024-05-09 1.038 424,628 +5,491 0.01% 440,800
2024-04-17 2024-04-15 0.874 419,137 +10,981 0.01% 366,400
2023-07-06 2023-07-04 1.199 408,156 +39,819 0.01% 489,272
2023-04-04 2023-03-31 1.259 368,337 -2,478 0.01% 463,840
2022-09-08 2022-09-06 1.380 370,815 -16,517 0.01% 511,860
2022-07-28 2022-07-26 2.275 387,332 +65,727 0.01% 881,167
2022-06-06 2022-06-01 2.362 321,605 -4,114 0.01% 759,780
2022-03-21 2022-03-17 1.852 325,719 +3,428 0.01% 603,249
2022-01-25 2022-01-21 2.173 322,291 -2,057 0.01% 700,301
2022-01-07 2022-01-05 2.115 324,348 +2,057 0.01% 685,850
2021-12-08 2021-12-06 2.129 322,291 -8,228 0.01% 686,201
2021-12-07 2021-12-03 2.202 330,519 +5,485 0.01% 727,819
2021-12-03 2021-12-01 2.129 325,034 +2,743 0.01% 692,041
2021-12-02 2021-11-30 2.100 322,291 -685 0.01% 676,801
2021-12-01 2021-11-29 2.100 322,976 +685 0.01% 678,239
2021-11-30 2021-11-26 2.056 322,291 -10,286 0.01% 662,701
2021-11-26 2021-11-24 2.115 332,577 +10,286 0.01% 703,251
2021-09-30 2021-09-28 2.275 322,291 +2,057 0.01% 733,201
2021-09-29 2021-09-27 2.246 320,234 -8,228 0.01% 719,181
2021-09-15 2021-09-13 2.756 328,462 -13,715 0.01% 905,309
2021-09-10 2021-09-08 2.640 342,177 -8,914 0.01% 903,191
2021-09-09 2021-09-07 2.523 351,091 +4,114 0.01% 885,760
2021-09-07 2021-09-03 2.421 346,977 +6,172 0.01% 839,960
2021-09-02 2021-08-31 2.392 340,805 +13,714 0.01% 815,079
2021-08-04 2021-08-02 2.217 327,091 +3,429 0.01% 725,040
2021-07-28 2021-07-26 2.283 323,662 +15,545 0.01% 738,761
2021-07-26 2021-07-22 2.451 308,117 +7,833 0.01% 755,200
2021-07-22 2021-07-20 2.344 300,284 -1,305 0.01% 703,801
2021-07-21 2021-07-19 2.436 301,589 +1,305 0.01% 734,579
2021-07-19 2021-07-15 2.466 300,284 -2,611 0.01% 740,601
2021-07-13 2021-07-09 2.574 302,895 -16,320 0.01% 779,520
2021-07-09 2021-07-07 2.941 319,215 -19,583 0.01% 938,881
2021-07-08 2021-07-06 2.773 338,798 +3,264 0.01% 939,389
2021-07-07 2021-07-05 2.834 335,534 -47,001 0.01% 950,899
2021-07-06 2021-07-02 2.681 382,535 +60,709 0.02% 1,025,499
2021-07-05 2021-06-30 2.543 321,826 +16,320 0.01% 818,381
2021-06-29 2021-06-25 2.543 305,506 -3,264 0.01% 776,880
2021-06-25 2021-06-23 2.512 308,770 -1,306 0.01% 775,720
2021-06-24 2021-06-22 2.466 310,076 +653 0.01% 764,751
2021-06-23 2021-06-21 2.405 309,423 -6,528 0.01% 744,181
2021-06-21 2021-06-17 2.390 315,951 +2,612 0.01% 755,041
2021-06-02 2021-05-31 2.298 313,339 +3,916 0.01% 719,999
2021-05-31 2021-05-27 2.313 309,423 +5,875 0.01% 715,741
2021-05-28 2021-05-26 2.283 303,548 +6,528 0.01% 692,851
2021-05-26 2021-05-24 2.313 297,020 -3,264 0.01% 687,051
2021-05-12 2021-05-10 2.589 300,284 -5,222 0.01% 777,401
2021-05-10 2021-05-06 2.374 305,506 -32,640 0.01% 725,400
2021-05-07 2021-05-05 2.466 338,146 +31,987 0.01% 833,981
2021-05-06 2021-05-04 2.206 306,159 -12,403 0.01% 675,360
2021-04-30 2021-04-28 2.160 318,562 -1,958 0.01% 688,080
2021-04-29 2021-04-27 2.206 320,520 -11,750 0.01% 707,040
2021-04-28 2021-04-26 2.114 332,270 +6,527 0.01% 702,419
2021-04-26 2021-04-22 2.129 325,743 +19,584 0.01% 693,611
2021-04-23 2021-04-21 2.129 306,159 +653 0.01% 651,910
2021-04-12 2021-04-08 2.114 305,506 +3,264 0.01% 645,840
2021-04-09 2021-04-07 2.267 302,242 -3,264 0.01% 685,240
2021-04-07 2021-03-31 1.945 305,506 -1,306 0.01% 594,360
2021-04-01 2021-03-30 1.976 306,812 -1,958 0.01% 606,301
2021-03-31 2021-03-29 1.991 308,770 -13,056 0.01% 614,900
2021-03-26 2021-03-24 1.854 321,826 +13,056 0.01% 596,530
2021-03-19 2021-03-17 2.053 308,770 -52,223 0.01% 633,820
2021-03-16 2021-03-12 1.900 360,993 +13,056 0.02% 685,720
2021-03-10 2021-03-08 1.808 347,937 +13,055 0.01% 628,939
2021-03-08 2021-03-04 1.900 334,882 +6,528 0.01% 636,121
2021-02-24 2021-02-22 1.976 328,354 +19,584 0.01% 648,871
2021-02-04 2021-02-02 1.915 308,770 +1,958 0.01% 591,250
2021-02-01 2021-01-28 1.976 306,812 +3,264 0.01% 606,301
2021-01-19 2021-01-15 2.466 303,548 +3,264 0.01% 748,651
2021-01-14 2021-01-12 2.221 300,284 +2,611 0.01% 667,001
2021-01-12 2021-01-08 2.344 297,673 +3,264 0.01% 697,681
2021-01-11 2021-01-07 2.405 294,409 -39,820 0.01% 708,071
2021-01-06 2021-01-04 2.175 334,229 -22,195 0.01% 727,040
2021-01-05 2020-12-31 1.930 356,424 +13,056 0.01% 687,961
2021-01-04 2020-12-29 1.915 343,368 +15,667 0.01% 657,500
2020-12-30 2020-12-28 1.976 327,701 +653 0.01% 647,580
2020-12-29 2020-12-24 1.884 327,048 -328,354 0.01% 616,230
2020-12-28 2020-12-22 1.823 655,402 -1,958 0.03% 1,194,760
2020-12-23 2020-12-21 1.915 657,360 -31,334 0.03% 1,258,750
2020-12-21 2020-12-17 1.838 688,694 +5,875 0.03% 1,266,000
2020-12-18 2020-12-16 1.808 682,819 -5,875 0.03% 1,234,280
2020-12-17 2020-12-15 1.823 688,694 -716,764 0.03% 1,255,450
2020-12-16 2020-12-14 1.777 1,405,458 +716,764 0.06% 2,497,480
2020-12-14 2020-12-10 1.854 688,694 -54,182 0.03% 1,276,550
2020-12-11 2020-12-09 1.808 742,876 -109,016 0.03% 1,342,841
2020-12-10 2020-12-08 1.900 851,892 -10,444 0.04% 1,618,201
2020-12-09 2020-12-07 1.915 862,336 +9,791 0.04% 1,651,249
2020-12-08 2020-12-04 1.976 852,545 -1,958 0.04% 1,684,741
2020-12-07 2020-12-03 1.792 854,503 +8,486 0.04% 1,531,530
2020-12-03 2020-12-01 1.762 846,017 +359,035 0.04% 1,490,401
2020-12-02 2020-11-30 1.716 486,982 -336,840 0.02% 835,520
2020-12-01 2020-11-27 1.731 823,822 -10,444 0.03% 1,426,060
2020-11-30 2020-11-26 1.792 834,266 -3,917 0.03% 1,495,259
2020-11-27 2020-11-25 1.746 838,183 -31,334 0.03% 1,463,760
2020-11-26 2020-11-24 1.838 869,517 -71,807 0.04% 1,598,400
2020-11-25 2020-11-23 1.869 941,324 +13,056 0.04% 1,759,240
2020-11-23 2020-11-19 1.777 928,268 -19,584 0.04% 1,649,520
2020-11-18 2020-11-16 1.731 947,852 +370,785 0.04% 1,640,760
2020-11-17 2020-11-13 1.700 577,067 +285,922 0.02% 981,240
2020-09-25 2020-09-23 1.210 291,145 -130,558 0.01% 352,340
2020-09-14 2020-09-10 1.287 421,703 +130,558 0.02% 542,640
2020-07-28 2020-07-24 1.306 291,145 +17,953 0.01% 380,248
2020-04-06 2020-04-02 1.322 273,192 -183,761 0.01% 361,260
2020-04-02 2020-03-31 1.322 456,953 -263,392 0.02% 604,260
2020-03-30 2020-03-26 1.306 720,345 +447,153 0.03% 940,801
2020-02-27 2020-02-25 1.633 273,192 -3,675 0.01% 446,000
2019-10-24 2019-10-22 1.469 276,867 -2,450 0.01% 406,800
2019-07-18 2019-07-16 1.713 279,317 +10,384 0.01% 478,344
2018-08-24 2018-08-22 2.018 268,933 -1,179 0.01% 542,640
2018-04-13 2018-04-11 2.543 270,112 -17,693 0.01% 686,999
2018-04-12 2018-04-10 2.526 287,805 -17,693 0.01% 727,119
2018-01-31 2018-01-29 3.018 305,498 +6,487 0.01% 922,039
2018-01-22 2018-01-18 2.781 299,011 -35,386 0.01% 831,481
2018-01-18 2018-01-16 2.764 334,397 +35,386 0.02% 924,211
2017-12-04 2017-11-30 2.713 299,011 -1,179 0.01% 811,201
2017-11-23 2017-11-21 2.713 300,190 +17,693 0.01% 814,399
2017-11-14 2017-11-10 2.866 282,497 -1,742,166 0.01% 809,509
2017-11-09 2017-11-07 2.899 2,024,663 -88,464 0.09% 5,870,431
2017-10-23 2017-10-19 2.899 2,113,127 +3,538 0.10% 6,126,929
2017-09-28 2017-09-26 3.001 2,109,589 -590 0.10% 6,331,291
2017-09-26 2017-09-22 3.120 2,110,179 -589 0.10% 6,583,522
2017-09-14 2017-09-12 3.222 2,110,768 -590 0.10% 6,800,099
2017-08-14 2017-08-10 3.323 2,111,358 -50,720 0.10% 7,016,800
2017-08-11 2017-08-09 3.272 2,162,078 -50,720 0.10% 7,075,381
2017-08-09 2017-08-07 3.391 2,212,798 -194,622 0.10% 7,504,001
2017-08-08 2017-08-04 3.272 2,407,420 +95,542 0.11% 7,878,260
2017-08-03 2017-08-01 3.103 2,311,878 -20,642 0.10% 7,173,600
2017-07-26 2017-07-24 3.069 2,332,520 +176,930 0.11% 7,158,550
2017-07-20 2017-07-18 3.035 2,155,590 -58,977 0.10% 6,542,449
2017-07-19 2017-07-17 3.018 2,214,567 +58,977 0.10% 6,683,900
2017-07-04 2017-06-30 2.916 2,155,590 +1,179 0.10% 6,286,599
2017-06-07 2017-06-05 2.849 2,154,411 -17,693 0.10% 6,137,040
2017-03-22 2017-03-20 3.086 2,172,104 -1,769 0.10% 6,703,061
2017-03-21 2017-03-17 3.001 2,173,873 -590 0.10% 6,524,220
2017-02-27 2017-02-23 3.137 2,174,463 +11,795 0.10% 6,820,950
2017-02-20 2017-02-16 3.052 2,162,668 -6,487 0.10% 6,600,601
2017-02-14 2017-02-10 3.052 2,169,155 -53,079 0.10% 6,620,400
2017-01-23 2017-01-19 2.798 2,222,234 +590 0.10% 6,217,200
2017-01-18 2017-01-16 2.696 2,221,644 +1,769 0.10% 5,989,530
2017-01-11 2017-01-09 2.764 2,219,875 +17,693 0.10% 6,135,321
2017-01-10 2017-01-06 2.747 2,202,182 +58,977 0.10% 6,049,080
2017-01-06 2017-01-04 2.730 2,143,205 +589 0.10% 5,850,739
2016-12-16 2016-12-14 2.883 2,142,616 -5,897 0.10% 6,176,101
2016-12-07 2016-12-05 3.120 2,148,513 -35,386 0.10% 6,703,119
2016-11-28 2016-11-24 2.916 2,183,899 -58,977 0.10% 6,369,160
2016-11-25 2016-11-23 2.899 2,242,876 +58,977 0.10% 6,503,131
2016-11-09 2016-11-07 2.781 2,183,899 +56,028 0.10% 6,072,920
2016-11-04 2016-11-02 2.781 2,127,871 -176,930 0.10% 5,917,119
2016-09-21 2016-09-19 3.052 2,304,801 +176,930 0.10% 7,034,400
2016-09-07 2016-09-05 2.764 2,127,871 +12,974 0.10% 5,881,039
2016-08-31 2016-08-29 2.781 2,114,897 -2,948 0.10% 5,881,041
2016-08-04 2016-08-01 2.815 2,117,845 -58,977 0.10% 5,961,059
2016-08-03 2016-07-29 2.747 2,176,822 +58,977 0.10% 5,979,420
2016-07-26 2016-07-22 2.866 2,117,845 -68,413 0.10% 6,068,789
2016-07-25 2016-07-21 2.899 2,186,258 +58,976 0.10% 6,338,969
2016-07-20 2016-07-18 2.950 2,127,282 -589 0.10% 6,276,181
2016-07-18 2016-07-14 3.018 2,127,871 +589 0.10% 6,422,239
2016-07-14 2016-07-12 2.899 2,127,282 -1,769 0.10% 6,167,971
2016-07-11 2016-07-07 2.815 2,129,051 -4,128 0.10% 5,992,600
2016-07-08 2016-07-06 2.781 2,133,179 +589 0.10% 5,931,879
2016-07-07 2016-07-05 2.798 2,132,590 +3,539 0.10% 5,966,401
2016-06-29 2016-06-27 2.611 2,129,051 -2,359 0.10% 5,559,400
2016-06-28 2016-06-24 2.577 2,131,410 -69,592 0.10% 5,493,280
2016-06-24 2016-06-22 2.628 2,201,002 -123,851 0.10% 5,784,599
2016-06-23 2016-06-21 2.577 2,324,853 +17,693 0.11% 5,991,840
2016-06-22 2016-06-20 2.594 2,307,160 +1,180 0.10% 5,985,360
2016-06-21 2016-06-17 2.560 2,305,980 +55,437 0.10% 5,904,099
2016-06-20 2016-06-16 2.526 2,250,543 +11,796 0.10% 5,685,841
2016-06-17 2016-06-15 2.628 2,238,747 -53,669 0.10% 5,883,799
2016-06-16 2016-06-14 2.611 2,292,416 -35,386 0.10% 5,985,980
2016-06-15 2016-06-13 2.577 2,327,802 +11,796 0.11% 5,999,441
2016-06-14 2016-06-10 2.696 2,316,006 +58,976 0.10% 6,243,929
2016-06-13 2016-06-08 2.798 2,257,030 +142,133 0.10% 6,314,550
2016-05-25 2016-05-23 2.713 2,114,897 -10,615 0.10% 5,737,601
2016-05-05 2016-05-03 3.001 2,125,512 -58,977 0.10% 6,379,079
2016-05-04 2016-04-29 3.018 2,184,489 +12,975 0.10% 6,593,120
2016-05-03 2016-04-28 3.086 2,171,514 -12,975 0.10% 6,701,240
2016-04-29 2016-04-27 3.103 2,184,489 +23,591 0.10% 6,778,320
2016-04-28 2016-04-26 3.137 2,160,898 -23,591 0.10% 6,778,399
2016-04-26 2016-04-22 3.188 2,184,489 +58,977 0.10% 6,963,520
2016-04-25 2016-04-21 3.256 2,125,512 -171,032 0.10% 6,919,679
2016-04-22 2016-04-20 3.188 2,296,544 +171,032 0.10% 7,320,719
2016-04-21 2016-04-19 3.239 2,125,512 -29,489 0.10% 6,883,639
2016-04-20 2016-04-18 3.171 2,155,001 +29,489 0.10% 6,832,981
2016-04-15 2016-04-13 3.357 2,125,512 -58,977 0.10% 7,135,919
2016-04-14 2016-04-12 3.069 2,184,489 +58,977 0.10% 6,704,240
2016-03-04 2016-03-02 2.832 2,125,512 -2,949 0.10% 6,018,679
2016-02-24 2016-02-22 2.713 2,128,461 -35,386 0.10% 5,774,399
2016-02-23 2016-02-19 2.679 2,163,847 +17,693 0.10% 5,797,020
2016-02-18 2016-02-16 2.713 2,146,154 -10,616 0.10% 5,822,400
2016-02-04 2016-02-02 2.493 2,156,770 +10,616 0.10% 5,375,790
2016-02-01 2016-01-28 2.374 2,146,154 -117,953 0.10% 5,094,600
2016-01-29 2016-01-27 2.425 2,264,107 +117,953 0.10% 5,489,770
2016-01-28 2016-01-26 2.493 2,146,154 +14,744 0.10% 5,349,330
2016-01-27 2016-01-25 2.662 2,131,410 -40,104 0.10% 5,673,980
2016-01-26 2016-01-22 2.628 2,171,514 +40,104 0.10% 5,707,100
2016-01-25 2016-01-21 2.560 2,131,410 -11,795 0.10% 5,457,140
2016-01-06 2016-01-04 3.408 2,143,205 -2,359 0.10% 7,304,339
2015-12-28 2015-12-22 3.815 2,145,564 -9,437 0.10% 8,185,498
2015-12-18 2015-12-16 3.798 2,155,001 +590 0.10% 8,184,961
2015-12-16 2015-12-14 3.883 2,154,411 +590 0.10% 8,365,370
2015-08-11 2015-08-07 5.273 2,153,821 -47,771 0.10% 11,357,719
2015-07-30 2015-07-28 4.069 2,201,592 -58,977 0.10% 8,959,200
2015-07-29 2015-07-27 4.069 2,260,569 -24,770 0.10% 9,199,202
2015-07-27 2015-07-23 4.782 2,285,339 -4,718 0.10% 10,927,502
2015-07-14 2015-07-10 4.358 2,290,057 -3,538 0.10% 9,979,311
2015-07-13 2015-07-09 4.069 2,293,595 +589 0.10% 9,333,598
2015-07-10 2015-07-08 3.340 2,293,006 +4,719 0.10% 7,659,361
2015-07-09 2015-07-07 3.764 2,288,287 +16,513 0.10% 8,613,598
2015-07-08 2015-07-06 4.239 2,271,774 +8,257 0.10% 9,630,000
2015-07-07 2015-07-03 4.714 2,263,517 +1,179 0.10% 10,669,638
2015-07-06 2015-07-02 4.900 2,262,338 +4,129 0.10% 11,086,041
2015-07-03 2015-06-30 5.138 2,258,209 -590 0.10% 11,601,868
2015-07-02 2015-06-29 5.036 2,258,799 +6,487 0.10% 11,375,099
2015-06-30 2015-06-26 5.239 2,252,312 +5,898 0.10% 11,800,711
2015-06-29 2015-06-25 5.562 2,246,414 -5,308 0.10% 12,493,519
2015-06-26 2015-06-24 5.392 2,251,722 -590 0.10% 12,141,240
2015-06-25 2015-06-23 5.324 2,252,312 +99,081 0.10% 11,991,661
2015-06-24 2015-06-22 5.205 2,153,231 +589 0.10% 11,208,568
2015-06-22 2015-06-18 5.375 2,152,642 -5,307 0.10% 11,570,502
2015-06-19 2015-06-17 5.341 2,157,949 -4,129 0.10% 11,525,848
2015-06-18 2015-06-16 5.205 2,162,078 +10,026 0.10% 11,254,621
2015-06-12 2015-06-10 5.273 2,152,052 +7,667 0.10% 11,348,391
2015-06-08 2015-06-04 5.884 2,144,385 -60,156 0.10% 12,616,921
2015-06-02 2015-05-29 6.019 2,204,541 +7,077 0.10% 13,269,901
2015-06-01 2015-05-28 6.291 2,197,464 +6,488 0.10% 13,823,462
2015-05-28 2015-05-26 6.681 2,190,976 +29,488 0.10% 14,637,098
2015-05-27 2015-05-22 6.562 2,161,488 +2,949 0.10% 14,183,550
2015-05-26 2015-05-21 6.782 2,158,539 +43,642 0.10% 14,639,998
2015-05-22 2015-05-20 6.765 2,114,897 -21,821 0.10% 14,308,142
2015-05-19 2015-05-15 6.155 2,136,718 +11,795 0.10% 13,151,490
2015-05-14 2015-05-12 6.477 2,124,923 -11,795 0.10% 13,763,462
2015-05-12 2015-05-08 6.596 2,136,718 -7,077 0.10% 14,093,470
2015-05-08 2015-05-06 6.325 2,143,795 +7,077 0.10% 13,558,549
2015-05-07 2015-05-05 6.833 2,136,718 +8,847 0.10% 14,600,690
2015-05-06 2015-05-04 7.138 2,127,871 +9,436 0.10% 15,189,677
2015-05-04 2015-04-29 7.579 2,118,435 +9,436 0.10% 16,056,238
2015-04-30 2015-04-28 8.003 2,108,999 +1,154,170 0.10% 16,878,720
2015-04-29 2015-04-27 8.122 954,829 -11,796 0.04% 7,755,008
2015-04-28 2015-04-24 7.444 966,625 -5,897 0.04% 7,195,213
2015-04-24 2015-04-22 7.172 972,522 +1,179 0.04% 6,975,269
2015-04-23 2015-04-21 7.003 971,343 +23,591 0.04% 6,802,112
2015-04-22 2015-04-20 7.461 947,752 -27,129 0.04% 7,070,800
2015-04-21 2015-04-17 7.749 974,881 -62,515 0.04% 7,554,208
2015-04-20 2015-04-16 6.630 1,037,396 +17,693 0.05% 6,877,688
2015-04-17 2015-04-15 6.172 1,019,703 +34,206 0.05% 6,293,558
2015-04-16 2015-04-14 6.240 985,497 -7,077 0.04% 6,149,280
2015-04-15 2015-04-13 6.596 992,574 -11,795 0.04% 6,546,869
2015-04-14 2015-04-10 6.460 1,004,369 +18,872 0.05% 6,488,427
2015-04-13 2015-04-09 6.002 985,497 -64,284 0.04% 5,915,340
2015-04-10 2015-04-08 5.121 1,049,781 +535,506 0.05% 5,375,598
2015-04-09 2015-04-02 4.510 514,275 -1,769 0.02% 2,319,520
2015-04-08 2015-04-01 4.341 516,044 +11,795 0.02% 2,239,999
2015-04-02 2015-03-31 4.171 504,249 +198,161 0.02% 2,103,300
2015-03-13 2015-03-11 4.036 306,088 +2,359 0.01% 1,235,220
2015-03-09 2015-03-05 3.951 303,729 -88,465 0.01% 1,199,950
2015-02-26 2015-02-24 3.968 392,194 -4,718 0.02% 1,556,102
2015-02-03 2015-01-30 4.137 396,912 -44,232 0.02% 1,642,121
2015-01-30 2015-01-28 4.019 441,144 +44,232 0.02% 1,772,760
2015-01-26 2015-01-22 4.120 396,912 +29,489 0.02% 1,635,391
2015-01-20 2015-01-16 4.120 367,423 +58,976 0.02% 1,513,888
2015-01-15 2015-01-13 4.341 308,447 -5,898 0.01% 1,338,880
2015-01-09 2015-01-07 4.307 314,345 +17,693 0.01% 1,353,822
2015-01-07 2015-01-05 4.239 296,652 +2,359 0.01% 1,257,501
2015-01-05 2014-12-31 4.154 294,293 -1,297,482 0.01% 1,222,551
2015-01-02 2014-12-29 4.086 1,591,775 -117,953 0.07% 6,504,589
2014-12-30 2014-12-24 4.052 1,709,728 -5,898 0.08% 6,928,609
2014-12-17 2014-12-15 4.036 1,715,626 -176,929 0.08% 6,923,421
2014-12-16 2014-12-12 3.798 1,892,555 +176,929 0.09% 7,188,159
2014-12-10 2014-12-08 3.883 1,715,626 -35,386 0.08% 6,661,611
2014-12-04 2014-12-02 3.917 1,751,012 -5,897 0.08% 6,858,391
2014-12-02 2014-11-28 3.866 1,756,909 -162,186 0.08% 6,792,119
2014-12-01 2014-11-27 3.646 1,919,095 +106,158 0.09% 6,996,101
2014-11-28 2014-11-26 3.730 1,812,937 -118,543 0.08% 6,762,800
2014-11-27 2014-11-25 3.679 1,931,480 +58,977 0.09% 7,106,751
2014-11-26 2014-11-24 3.815 1,872,503 -24,181 0.08% 7,143,749
2014-11-25 2014-11-21 3.764 1,896,684 +59,567 0.09% 7,139,521
2014-11-24 2014-11-20 3.713 1,837,117 -11,796 0.08% 6,821,849
2014-11-21 2014-11-19 3.713 1,848,913 -11,795 0.08% 6,865,651
2014-11-20 2014-11-18 3.781 1,860,708 -11,795 0.08% 7,035,650
2014-11-19 2014-11-17 3.832 1,872,503 +118,542 0.08% 7,175,499
2014-11-13 2014-11-11 4.137 1,753,961 -589 0.08% 7,256,562
2014-11-12 2014-11-10 4.137 1,754,550 +5,897 0.08% 7,258,999
2014-10-23 2014-10-21 3.510 1,748,653 -23,590 0.08% 6,137,551
2014-10-22 2014-10-20 3.510 1,772,243 +23,590 0.08% 6,220,349
2014-10-20 2014-10-16 3.476 1,748,653 -5,897 0.08% 6,078,251
2014-10-17 2014-10-15 3.527 1,754,550 -86,106 0.08% 6,187,999
2014-10-16 2014-10-14 3.544 1,840,656 +86,106 0.08% 6,522,890
2014-10-08 2014-10-06 3.646 1,754,550 -117,953 0.08% 6,396,249
2014-10-07 2014-10-03 3.493 1,872,503 +117,953 0.08% 6,540,499
2014-09-29 2014-09-25 3.662 1,754,550 -118,543 0.08% 6,425,999
2014-09-26 2014-09-24 3.629 1,873,093 +117,953 0.08% 6,796,640
2014-09-23 2014-09-19 3.951 1,755,140 +590 0.08% 6,934,080
2014-09-12 2014-09-10 4.086 1,754,550 -590 0.08% 7,169,749
2014-09-05 2014-09-03 3.968 1,755,140 +5,898 0.08% 6,963,840
2014-08-27 2014-08-25 3.866 1,749,242 +589 0.08% 6,762,478
2014-08-26 2014-08-22 3.917 1,748,653 -589 0.08% 6,849,151
2014-08-22 2014-08-20 3.883 1,749,242 +589 0.08% 6,792,138
2014-08-20 2014-08-18 3.951 1,748,653 -589 0.08% 6,908,451
2014-08-14 2014-08-12 3.781 1,749,242 -590 0.08% 6,614,178
2014-08-13 2014-08-11 3.646 1,749,832 -11,796 0.08% 6,379,049
2014-08-12 2014-08-08 3.612 1,761,628 -53,078 0.08% 6,362,312
2014-08-11 2014-08-07 3.646 1,814,706 -23,591 0.08% 6,615,549
2014-08-08 2014-08-06 3.764 1,838,297 -35,386 0.08% 6,919,740
2014-08-05 2014-08-01 3.815 1,873,683 +117,953 0.08% 7,148,251
2014-08-04 2014-07-31 3.832 1,755,730 -5,898 0.08% 6,728,021
2014-07-28 2014-07-24 3.730 1,761,628 +1,180 0.08% 6,571,402
2014-07-24 2014-07-22 3.696 1,760,448 -1,180 0.08% 6,507,300
2014-07-23 2014-07-21 3.646 1,761,628 -1,179 0.08% 6,422,052
2014-07-22 2014-07-18 3.629 1,762,807 +1,179 0.08% 6,396,460
2014-07-18 2014-07-16 3.679 1,761,628 -61,335 0.08% 6,481,792
2014-07-16 2014-07-14 3.595 1,822,963 -221,752 0.08% 6,552,920
2014-07-15 2014-07-11 3.646 2,044,715 -178,109 0.09% 7,454,051
2014-07-11 2014-07-09 3.306 2,222,824 +58,977 0.10% 7,349,551
2014-07-10 2014-07-08 3.408 2,163,847 +224,111 0.10% 7,374,690
2014-07-09 2014-07-07 3.408 1,939,736 +1,179 0.09% 6,610,888
2014-07-03 2014-06-30 3.391 1,938,557 +1,180 0.09% 6,574,000
2014-06-30 2014-06-26 3.340 1,937,377 +29,488 0.09% 6,471,449
2014-06-27 2014-06-25 3.272 1,907,889 +29,488 0.09% 6,243,549
2014-06-18 2014-06-16 3.374 1,878,401 -58,976 0.08% 6,338,150
2014-06-11 2014-06-09 3.306 1,937,377 +176,929 0.09% 6,405,749
2014-05-19 2014-05-15 3.205 1,760,448 -78,439 0.08% 5,641,650
2014-05-16 2014-05-14 3.154 1,838,887 +78,439 0.08% 5,799,481
2014-05-13 2014-05-09 3.035 1,760,448 +17,693 0.08% 5,343,150
2014-05-12 2014-05-08 3.052 1,742,755 -5,898 0.08% 5,319,000
2014-05-08 2014-05-05 3.035 1,748,653 -11,795 0.08% 5,307,351
2014-05-07 2014-05-02 3.069 1,760,448 -8,846 0.08% 5,402,850
2014-05-05 2014-04-30 3.137 1,769,294 +8,846 0.08% 5,549,999
2014-05-02 2014-04-29 3.035 1,760,448 -8,846 0.08% 5,343,150
2014-04-30 2014-04-28 3.018 1,769,294 -8,847 0.08% 5,339,999
2014-04-25 2014-04-23 3.120 1,778,141 -8,846 0.08% 5,547,600
2014-04-22 2014-04-16 3.222 1,786,987 -26,540 0.08% 5,756,999
2014-04-17 2014-04-15 3.222 1,813,527 -23,590 0.08% 5,842,501
2014-04-16 2014-04-14 3.306 1,837,117 -23,591 0.08% 6,074,249
2014-04-15 2014-04-11 3.272 1,860,708 +58,976 0.08% 6,089,150
2014-04-14 2014-04-10 3.340 1,801,732 +51,900 0.08% 6,018,352
2014-04-07 2014-04-03 3.171 1,749,832 -590 0.08% 5,548,289
2014-04-03 2014-04-01 3.103 1,750,422 -590 0.08% 5,431,440
2014-04-02 2014-03-31 2.984 1,751,012 -590 0.08% 5,225,441
2014-04-01 2014-03-28 2.984 1,751,602 -58,976 0.08% 5,227,201
2014-03-31 2014-03-27 2.933 1,810,578 +59,566 0.08% 5,311,100
2014-03-18 2014-03-14 3.001 1,751,012 +590 0.08% 5,255,131
2014-03-10 2014-03-06 3.154 1,750,422 +590 0.08% 5,520,480
2014-02-14 2014-02-12 3.272 1,749,832 -590 0.08% 5,726,309
2014-02-13 2014-02-11 3.205 1,750,422 -590 0.08% 5,609,520
2014-02-12 2014-02-10 3.120 1,751,012 -590 0.08% 5,462,961
2014-02-04 2014-01-28 3.069 1,751,602 +590 0.08% 5,375,702
2014-01-20 2014-01-16 3.289 1,751,012 -4,718 0.08% 5,759,861
2014-01-15 2014-01-13 3.222 1,755,730 +11,795 0.08% 5,656,300
2014-01-14 2014-01-10 3.256 1,743,935 +58,977 0.08% 5,677,441
2014-01-13 2014-01-09 3.272 1,684,958 +58,976 0.08% 5,514,010
2013-12-27 2013-12-20 3.357 1,625,982 +294,883 0.07% 5,458,861
2013-12-19 2013-12-17 3.493 1,331,099 -176,930 0.06% 4,649,419
2013-12-17 2013-12-13 3.425 1,508,029 +176,930 0.07% 5,165,141
2013-12-13 2013-12-11 3.442 1,331,099 +590 0.06% 4,581,709
2013-12-12 2013-12-10 3.544 1,330,509 +589 0.06% 4,715,038
2013-12-10 2013-12-06 3.544 1,329,920 -5,897 0.06% 4,712,951
2013-12-06 2013-12-04 3.595 1,335,817 +1,179 0.06% 4,801,799
2013-12-04 2013-12-02 3.578 1,334,638 -590 0.06% 4,774,931
2013-12-03 2013-11-29 3.544 1,335,228 -1,179 0.06% 4,731,762
2013-11-27 2013-11-25 3.442 1,336,407 -2,343,136 0.06% 4,599,980
2013-11-26 2013-11-22 3.493 3,679,543 +2,342,546 0.17% 12,852,341
2013-11-25 2013-11-21 3.442 1,336,997 -590 0.06% 4,602,011
2013-11-22 2013-11-20 3.459 1,337,587 -11,795 0.06% 4,626,721
2013-11-21 2013-11-19 3.340 1,349,382 +117,953 0.06% 4,507,360
2013-11-19 2013-11-15 3.306 1,231,429 -88,465 0.06% 4,071,600
2013-11-18 2013-11-14 3.222 1,319,894 -35,386 0.06% 4,252,201
2013-11-13 2013-11-11 3.272 1,355,280 -53,078 0.06% 4,435,141
2013-11-12 2013-11-08 3.256 1,408,358 +118,542 0.06% 4,584,959
2013-11-11 2013-11-07 3.357 1,289,816 -58,976 0.06% 4,330,261
2013-11-08 2013-11-06 3.374 1,348,792 +117,953 0.06% 4,551,130
2013-11-07 2013-11-05 3.442 1,230,839 -1,769 0.06% 4,236,609
2013-11-06 2013-11-04 3.391 1,232,608 -70,772 0.06% 4,179,998
2013-11-05 2013-11-01 3.272 1,303,380 -106,158 0.06% 4,265,299
2013-11-04 2013-10-31 3.256 1,409,538 +590 0.06% 4,588,800
2013-11-01 2013-10-30 3.272 1,408,948 +176,929 0.06% 4,610,770
2013-10-25 2013-10-23 3.357 1,232,019 +117,953 0.06% 4,136,221
2013-10-24 2013-10-22 3.425 1,114,066 +58,977 0.05% 3,815,781
2013-10-23 2013-10-21 3.425 1,055,089 +58,976 0.05% 3,613,779
2013-10-22 2013-10-18 3.391 996,113 +68,413 0.05% 3,378,001
2013-10-21 2013-10-17 3.357 927,700 -24,770 0.04% 3,114,540
2013-10-18 2013-10-16 3.391 952,470 +129,748 0.04% 3,229,999
2013-10-11 2013-10-09 3.544 822,722 -12,975 0.04% 2,915,550
2013-10-10 2013-10-08 3.544 835,697 +1,770 0.04% 2,961,531
2013-10-09 2013-10-07 3.425 833,927 +58,976 0.04% 2,856,278
2013-10-08 2013-10-04 3.459 774,951 +60,746 0.04% 2,680,560
2013-10-04 2013-10-02 3.459 714,205 -590 0.03% 2,470,439
2013-10-03 2013-09-30 3.442 714,795 +77,259 0.03% 2,460,360
2013-10-02 2013-09-27 3.442 637,536 +58,977 0.03% 2,194,431
2013-09-30 2013-09-26 3.476 578,559 +59,566 0.03% 2,011,049
2013-09-26 2013-09-24 3.578 518,993 +177,519 0.02% 1,856,800
2013-09-25 2013-09-23 3.629 341,474 -590 0.02% 1,239,061
2013-09-12 2013-09-10 3.900 342,064 -29,488 0.02% 1,334,002
2013-09-11 2013-09-09 3.798 371,552 -29,488 0.02% 1,411,201
2013-09-10 2013-09-06 3.679 401,040 +590 0.02% 1,475,600
2013-09-09 2013-09-05 3.679 400,450 -31,848 0.02% 1,473,429
2013-09-06 2013-09-04 3.527 432,298 -8,256 0.02% 1,524,641
2013-09-05 2013-09-03 3.408 440,554 +2,949 0.02% 1,501,469
2013-09-03 2013-08-30 3.357 437,605 +29,488 0.02% 1,469,158
2013-09-02 2013-08-29 3.289 408,117 +29,488 0.02% 1,342,479
2013-08-30 2013-08-28 3.340 378,629 +5,898 0.02% 1,264,740
2013-08-29 2013-08-27 3.374 372,731 -58,977 0.02% 1,257,679
2013-08-28 2013-08-26 3.408 431,708 +58,977 0.02% 1,471,321
2013-08-26 2013-08-22 3.442 372,731 +589 0.02% 1,282,959
2013-08-21 2013-08-19 3.595 372,142 +26,540 0.02% 1,337,721
2013-08-19 2013-08-15 3.476 345,602 +590 0.02% 1,201,299
2013-08-16 2013-08-13 3.459 345,012 -18,873 0.02% 1,193,399
2013-08-15 2013-08-12 3.374 363,885 -590 0.02% 1,227,830
2013-08-07 2013-08-05 3.340 364,475 -589 0.02% 1,217,461
2013-08-02 2013-07-31 3.188 365,064 -4,129 0.02% 1,163,719
2013-08-01 2013-07-30 3.256 369,193 +590 0.02% 1,201,921
2013-07-31 2013-07-29 3.256 368,603 -590 0.02% 1,200,000
2013-07-30 2013-07-26 3.340 369,193 +1,770 0.02% 1,233,221
2013-07-29 2013-07-25 3.340 367,423 +589 0.02% 1,227,308
2013-07-17 2013-07-15 3.340 366,834 +590 0.02% 1,225,341
2013-07-12 2013-07-10 3.171 366,244 -590 0.02% 1,161,270
2013-07-09 2013-07-05 3.289 366,834 -40,104 0.02% 1,206,681
2013-07-08 2013-07-04 3.272 406,938 -1,179 0.02% 1,331,701
2013-07-04 2013-07-02 3.442 408,117 +37,155 0.02% 1,404,759
2013-06-27 2013-06-25 3.272 370,962 -3,539 0.02% 1,213,970
2013-06-26 2013-06-24 3.256 374,501 -1,769 0.02% 1,219,201
2013-06-25 2013-06-21 3.425 376,270 +1,180 0.02% 1,288,760
2013-06-24 2013-06-20 3.289 375,090 +1,769 0.02% 1,233,839
2013-06-19 2013-06-17 3.103 373,321 -2,359 0.02% 1,158,390
2013-06-18 2013-06-14 3.052 375,680 +18,872 0.02% 1,146,599
2013-06-14 2013-06-11 3.171 356,808 -589 0.02% 1,131,351
2013-06-13 2013-06-10 3.222 357,397 +589 0.02% 1,151,398
2013-06-11 2013-06-07 3.289 356,808 +590 0.02% 1,173,701
2013-06-06 2013-06-04 3.408 356,218 -590 0.02% 1,214,040
2013-06-05 2013-06-03 3.391 356,808 -589 0.02% 1,210,001
2013-05-31 2013-05-29 3.340 357,397 +12,385 0.02% 1,193,818
2013-05-30 2013-05-28 3.425 345,012 -590 0.02% 1,181,699
2013-05-29 2013-05-27 3.306 345,602 -1,180 0.02% 1,142,699
2013-05-23 2013-05-21 3.391 346,782 -3,538 0.02% 1,176,001
2013-05-22 2013-05-20 3.408 350,320 -1,180 0.02% 1,193,939
2013-05-21 2013-05-16 3.256 351,500 +2,359 0.02% 1,144,321
2013-05-16 2013-05-14 3.272 349,141 +590 0.02% 1,142,561
2013-05-15 2013-05-13 3.357 348,551 -7,667 0.02% 1,170,180
2013-05-14 2013-05-10 3.459 356,218 +2,949 0.02% 1,232,160
2013-05-13 2013-05-09 3.442 353,269 -115,594 0.02% 1,215,970
2013-05-10 2013-05-08 3.425 468,863 +129,158 0.02% 1,605,900
2013-05-09 2013-05-07 3.544 339,705 -73,130 0.02% 1,203,842
2013-05-08 2013-05-06 3.205 412,835 -5,308 0.02% 1,322,999
2013-05-07 2013-05-03 3.205 418,143 +26,539 0.02% 1,340,009
2013-05-06 2013-05-02 3.154 391,604 -118,543 0.02% 1,235,041
2013-05-03 2013-04-30 3.137 510,147 +117,953 0.02% 1,600,251
2013-05-02 2013-04-29 3.120 392,194 +52,489 0.02% 1,223,601
2013-04-30 2013-04-26 3.222 339,705 -589 0.02% 1,094,402
2013-04-29 2013-04-25 3.154 340,294 +589 0.02% 1,073,219
2013-04-26 2013-04-24 3.188 339,705 -2,948 0.02% 1,082,881
2013-04-25 2013-04-23 3.120 342,653 +589 0.02% 1,069,039
2013-04-24 2013-04-22 3.222 342,064 +2,359 0.02% 1,102,001
2013-04-23 2013-04-19 3.272 339,705 -589 0.02% 1,111,682
2013-04-22 2013-04-18 3.137 340,294 +589 0.02% 1,067,449
2013-04-15 2013-04-11 3.272 339,705 -1,769 0.02% 1,111,682
2013-04-12 2013-04-10 3.289 341,474 +1,769 0.02% 1,123,261
2013-04-09 2013-04-05 3.239 339,705 +5,898 0.02% 1,100,162
2013-03-14 2013-03-12 3.934 333,807 +590 0.02% 1,313,120
2013-03-11 2013-03-07 4.103 333,217 +4,718 0.02% 1,367,300
2013-03-08 2013-03-06 4.086 328,499 +1,180 0.01% 1,342,370
2013-03-01 2013-02-27 3.815 327,319 -1,180 0.01% 1,248,748
2013-02-28 2013-02-26 3.730 328,499 +1,180 0.01% 1,225,400
2013-02-26 2013-02-22 4.052 327,319 -590 0.01% 1,326,448
2013-02-25 2013-02-21 3.985 327,909 +590 0.01% 1,306,599
2013-02-20 2013-02-18 4.290 327,319 -2,949 0.01% 1,404,148
2013-02-14 2013-02-07 4.036 330,268 -590 0.01% 1,332,799
2013-02-08 2013-02-06 4.019 330,858 +590 0.01% 1,329,570
2013-02-07 2013-02-05 4.052 330,268 +589 0.01% 1,338,399
2013-02-06 2013-02-04 4.069 329,679 -589 0.01% 1,341,602
2013-02-04 2013-01-31 4.036 330,268 +589 0.01% 1,332,799
2013-01-31 2013-01-29 4.205 329,679 -3,538 0.01% 1,386,322
2013-01-30 2013-01-28 4.019 333,217 +4,128 0.02% 1,339,050
2013-01-29 2013-01-25 4.120 329,089 -23,590 0.01% 1,355,941
2013-01-24 2013-01-22 4.493 352,679 +589 0.02% 1,584,698
2013-01-23 2013-01-21 4.544 352,090 +22,411 0.02% 1,599,962
2013-01-22 2013-01-18 4.375 329,679 -589 0.01% 1,442,222
2013-01-21 2013-01-17 4.290 330,268 +589 0.01% 1,416,799
2013-01-17 2013-01-15 4.544 329,679 -589 0.01% 1,498,122
2013-01-16 2013-01-14 4.425 330,268 -1,180 0.01% 1,461,599
2013-01-15 2013-01-11 4.358 331,448 +590 0.01% 1,444,341
2013-01-14 2013-01-10 4.476 330,858 +1,179 0.01% 1,481,040
2013-01-11 2013-01-09 4.324 329,679 -1,769 0.01% 1,425,452
2013-01-10 2013-01-08 4.188 331,448 -590 0.01% 1,388,141
2013-01-09 2013-01-07 4.307 332,038 -58,976 0.02% 1,430,022
2013-01-04 2013-01-02 4.036 391,014 -178,699 0.02% 1,577,940
2013-01-03 2012-12-31 3.781 569,713 +117,953 0.03% 2,154,181
2013-01-02 2012-12-27 3.815 451,760 -29,488 0.02% 1,723,501
2012-12-28 2012-12-24 3.798 481,248 +29,488 0.02% 1,827,840
2012-12-27 2012-12-20 3.866 451,760 +590 0.02% 1,746,481
2012-12-19 2012-12-17 3.934 451,170 +1,179 0.02% 1,774,800
2012-12-18 2012-12-14 3.849 449,991 -589 0.02% 1,732,012
2012-12-17 2012-12-13 3.730 450,580 +589 0.02% 1,680,799
2012-12-12 2012-12-10 3.866 449,991 -589 0.02% 1,739,642
2012-12-11 2012-12-07 3.679 450,580 +117,953 0.02% 1,657,879
2012-12-10 2012-12-06 3.730 332,627 -1,180 0.02% 1,240,799
2012-12-05 2012-12-03 3.459 333,807 +18,873 0.02% 1,154,640
2012-12-03 2012-11-29 3.510 314,934 -11,796 0.01% 1,105,379
2012-11-29 2012-11-27 3.493 326,730 +29,489 0.01% 1,141,241
2012-11-27 2012-11-23 3.612 297,241 -1,180 0.01% 1,073,518
2012-11-22 2012-11-20 3.459 298,421 -590 0.01% 1,032,240
2012-11-21 2012-11-19 3.510 299,011 +12,385 0.01% 1,049,491
2012-11-15 2012-11-13 3.391 286,626 -589 0.01% 972,001
2012-11-14 2012-11-12 3.561 287,215 +1,179 0.01% 1,022,698
2012-11-13 2012-11-09 3.798 286,036 -28,898 0.01% 1,086,400
2012-11-12 2012-11-08 3.798 314,934 -590 0.01% 1,196,158
2012-11-09 2012-11-07 4.036 315,524 +27,719 0.01% 1,273,299
2012-11-08 2012-11-06 3.696 287,805 +590 0.01% 1,063,839
2012-11-06 2012-11-02 3.730 287,215 +2,948 0.01% 1,071,398
2012-11-05 2012-11-01 3.798 284,267 +1,770 0.01% 1,079,681
2012-10-31 2012-10-29 3.205 282,497 -590 0.01% 905,309
2012-10-30 2012-10-26 3.086 283,087 -29,488 0.01% 873,600
2012-10-26 2012-10-24 3.323 312,575 +589 0.01% 1,038,799
2012-10-25 2012-10-22 3.289 311,986 -27,129 0.01% 1,026,261
2012-10-19 2012-10-17 3.256 339,115 +11,206 0.02% 1,104,001
2012-10-18 2012-10-16 3.188 327,909 -4,718 0.01% 1,045,279
2012-10-17 2012-10-15 3.205 332,627 +14,744 0.02% 1,065,959
2012-10-16 2012-10-12 3.069 317,883 -590 0.01% 975,589
2012-10-10 2012-10-08 2.815 318,473 -1,769 0.01% 896,400
2012-10-09 2012-10-05 2.899 320,242 -22,411 0.01% 928,529
2012-10-08 2012-10-04 2.764 342,653 -1,180 0.02% 947,029
2012-10-03 2012-09-27 2.696 343,833 -1,179 0.02% 926,970
2012-09-28 2012-09-26 2.611 345,012 +589 0.02% 900,899
2012-09-27 2012-09-25 2.662 344,423 -41,283 0.02% 916,881
2012-09-26 2012-09-24 2.764 385,706 +1,179 0.02% 1,066,019
2012-09-25 2012-09-21 2.798 384,527 +44,233 0.02% 1,075,801
2012-09-24 2012-09-20 2.764 340,294 +2,949 0.02% 940,509
2012-09-21 2012-09-19 2.883 337,345 +20,641 0.02% 972,399
2012-09-19 2012-09-17 2.815 316,704 +590 0.01% 891,421
2012-09-18 2012-09-14 2.849 316,114 +11,795 0.01% 900,480
2012-09-17 2012-09-13 2.662 304,319 -4,718 0.01% 810,121
2012-09-14 2012-09-12 2.577 309,037 +1,180 0.01% 796,481
2012-09-13 2012-09-11 2.526 307,857 -1,180 0.01% 777,779
2012-09-12 2012-09-10 2.628 309,037 +1,180 0.01% 812,201
2012-09-11 2012-09-07 2.662 307,857 -590 0.01% 819,539
2012-09-10 2012-09-06 2.560 308,447 -4,718 0.01% 789,730
2012-09-06 2012-09-04 2.374 313,165 +5,308 0.01% 743,400
2012-09-03 2012-08-30 2.662 307,857 +11,205 0.01% 819,539
2012-08-30 2012-08-28 3.001 296,652 -4,128 0.01% 890,311
2012-08-28 2012-08-24 3.120 300,780 +1,769 0.01% 938,400
2012-08-27 2012-08-23 3.205 299,011 +590 0.01% 958,231
2012-08-24 2012-08-22 3.120 298,421 +14,744 0.01% 931,040
2012-08-23 2012-08-21 3.256 283,677 +590 0.01% 923,520
2012-08-20 2012-08-16 3.256 283,087 +8,257 0.01% 921,600
2012-08-16 2012-08-14 3.459 274,830 +1,179 0.01% 950,639
2012-08-09 2012-08-07 3.442 273,651 -1,769 0.01% 941,920
2012-08-07 2012-08-03 3.137 275,420 +590 0.01% 863,949
2012-07-25 2012-07-23 3.171 274,830 +1,179 0.01% 871,419
2012-07-23 2012-07-19 3.357 273,651 -4,718 0.01% 918,720
2012-07-20 2012-07-18 3.357 278,369 +1,769 0.01% 934,560
2012-07-19 2012-07-17 3.256 276,600 +590 0.01% 900,481
2012-07-18 2012-07-16 3.205 276,010 -10,026 0.01% 884,520
2012-07-17 2012-07-13 3.154 286,036 +590 0.01% 902,100
2012-07-13 2012-07-11 3.306 285,446 -5,308 0.01% 943,799
2012-07-12 2012-07-10 3.323 290,754 -28,899 0.01% 966,280
2012-07-11 2012-07-09 3.323 319,653 +590 0.01% 1,062,322
2012-07-09 2012-07-05 3.459 319,063 +590 0.01% 1,103,641
2012-07-06 2012-07-04 3.442 318,473 +5,898 0.01% 1,096,200
2012-07-05 2012-07-03 3.323 312,575 -13,565 0.01% 1,038,799
2012-07-04 2012-06-29 3.137 326,140 -1,179 0.01% 1,023,050
2012-07-03 2012-06-28 3.052 327,319 -590 0.01% 998,999
2012-06-29 2012-06-27 3.069 327,909 -590 0.01% 1,006,359
2012-06-28 2012-06-26 2.950 328,499 +12,385 0.01% 969,180
2012-06-27 2012-06-25 2.984 316,114 -2,359 0.01% 943,360
2012-06-26 2012-06-22 3.052 318,473 -590 0.01% 972,000
2012-06-22 2012-06-20 3.222 319,063 +18,283 0.01% 1,027,901
2012-06-20 2012-06-18 3.120 300,780 +14,154 0.01% 938,400
2012-06-19 2012-06-15 3.154 286,626 -1,769 0.01% 903,961
2012-06-18 2012-06-14 3.103 288,395 +1,769 0.01% 894,870
2012-06-15 2012-06-13 3.171 286,626 -1,769 0.01% 908,821
2012-06-14 2012-06-12 3.120 288,395 +30,668 0.01% 899,760
2012-06-13 2012-06-11 3.272 257,727 -40,694 0.01% 843,409
2012-06-12 2012-06-08 2.950 298,421 -20,052 0.01% 880,440
2012-06-11 2012-06-07 3.086 318,473 +61,336 0.01% 982,800
2012-06-04 2012-05-31 3.306 257,137 -590 0.01% 850,198
2012-06-01 2012-05-30 3.272 257,727 +590 0.01% 843,409
2012-05-31 2012-05-29 3.425 257,137 +589 0.01% 880,718
2012-05-15 2012-05-11 3.595 256,548 -589 0.01% 922,201
2012-05-14 2012-05-10 3.544 257,137 +589 0.01% 911,238
2012-04-11 2012-04-05 4.799 256,548 -17,693 0.01% 1,231,051
2012-04-10 2012-04-03 4.748 274,241 -589 0.01% 1,302,002
2012-04-05 2012-04-02 4.612 274,830 -3,539 0.01% 1,267,518
2012-04-03 2012-03-30 4.544 278,369 +6,487 0.01% 1,264,960
2012-03-20 2012-03-16 4.409 271,882 -11,205 0.01% 1,198,602
2012-03-06 2012-03-02 4.748 283,087 -11,795 0.01% 1,343,999
2012-02-27 2012-02-23 3.968 294,882 -2,949 0.01% 1,169,998
2012-02-21 2012-02-17 3.934 297,831 -11,796 0.01% 1,171,599
2012-02-15 2012-02-13 4.137 309,627 -11,795 0.01% 1,281,002
2012-02-10 2012-02-08 4.069 321,422 -5,897 0.01% 1,308,001
2012-02-08 2012-02-06 3.866 327,319 -11,796 0.01% 1,265,398
2012-02-03 2012-02-01 3.357 339,115 -14,744 0.02% 1,138,501
2012-01-20 2012-01-18 3.103 353,859 +23,591 0.02% 1,098,000
2012-01-09 2012-01-05 3.154 330,268 -23,591 0.01% 1,041,599
2012-01-05 2012-01-03 3.120 353,859 +2,949 0.02% 1,104,000
2012-01-04 2011-12-30 3.001 350,910 -5,898 0.02% 1,053,150
2011-12-13 2011-12-09 2.798 356,808 -5,897 0.02% 998,251
2011-12-12 2011-12-08 2.916 362,705 -15,334 0.02% 1,057,799
2011-12-07 2011-12-05 2.764 378,039 -5,898 0.02% 1,044,829
2011-12-06 2011-12-02 2.832 383,937 -20,052 0.02% 1,087,170
2011-12-01 2011-11-29 2.340 403,989 -259,496 0.02% 945,300
2011-11-30 2011-11-28 2.340 663,485 +14,744 0.03% 1,552,499
2011-11-22 2011-11-18 2.289 648,741 +5,308 0.03% 1,484,999
2011-11-21 2011-11-17 2.306 643,433 +259,496 0.03% 1,483,759
2011-11-15 2011-11-11 2.340 383,937 +2,949 0.02% 898,380
2011-10-27 2011-10-25 2.476 380,988 +2,949 0.02% 943,160
2011-10-14 2011-10-12 2.323 378,039 +21,231 0.02% 878,169
2011-10-12 2011-10-10 2.153 356,808 -29,488 0.02% 768,351
2011-10-11 2011-10-07 2.170 386,296 +29,488 0.02% 838,400
2011-10-06 2011-10-03 1.814 356,808 -4,128 0.02% 647,351
2011-09-23 2011-09-21 2.289 360,936 +29,488 0.02% 826,200
2011-08-23 2011-08-19 3.323 331,448 -47,181 0.01% 1,101,521
2011-08-12 2011-08-10 2.883 378,629 -5,898 0.02% 1,091,400
2011-08-11 2011-08-09 3.001 384,527 +5,898 0.02% 1,154,041
2011-08-10 2011-08-08 3.239 378,629 +11,795 0.02% 1,226,220
2011-08-09 2011-08-05 3.323 366,834 +11,796 0.02% 1,219,121
2011-08-03 2011-08-01 3.696 355,038 -1,829 0.02% 1,312,358
2011-07-26 2011-07-22 4.069 356,867 +53,079 0.02% 1,452,241
2011-07-20 2011-07-18 3.934 303,788 -129,748 0.01% 1,195,033
2011-06-03 2011-06-01 5.087 433,536 +17,693 0.02% 2,205,299
2011-05-16 2011-05-12 5.256 415,843 +5,897 0.02% 2,185,809
2011-05-09 2011-05-05 5.104 409,946 +11,796 0.02% 2,092,253
2011-05-06 2011-05-04 5.087 398,150 +5,897 0.02% 2,025,299
2011-04-29 2011-04-27 5.358 392,253 -5,897 0.02% 2,101,718
2011-04-12 2011-04-08 5.511 398,150 +8,846 0.02% 2,194,074
2011-03-29 2011-03-25 5.409 389,304 +5,898 0.02% 2,105,720
2011-03-23 2011-03-21 5.494 383,406 -5,898 0.02% 2,106,323
2011-03-21 2011-03-17 5.273 389,304 +5,898 0.02% 2,052,912
2011-03-01 2011-02-25 5.612 383,406 -5,898 0.02% 2,151,830
2011-02-28 2011-02-24 5.392 389,304 +5,898 0.02% 2,099,119
2011-02-24 2011-02-22 5.765 383,406 -4,128 0.02% 2,210,339
2011-02-23 2011-02-21 6.019 387,534 +5,897 0.02% 2,332,702
2011-02-08 2011-02-02 6.257 381,637 +29,488 0.02% 2,387,800
2011-01-27 2011-01-25 6.342 352,149 -23,590 0.02% 2,233,157
2011-01-26 2011-01-24 6.104 375,739 +23,590 0.02% 2,293,559
2011-01-25 2011-01-21 6.392 352,149 +29,489 0.02% 2,251,070
2011-01-24 2011-01-20 6.562 322,660 -31,848 0.01% 2,117,275
2011-01-20 2011-01-18 6.477 354,508 +3,539 0.02% 2,296,204
2011-01-19 2011-01-17 6.308 350,969 +23,591 0.02% 2,213,772
2011-01-17 2011-01-13 6.511 327,378 -11,796 0.01% 2,131,581
2011-01-13 2011-01-11 6.715 339,174 -23,590 0.02% 2,277,398
2011-01-12 2011-01-10 6.494 362,764 -8,847 0.02% 2,355,831
2011-01-06 2011-01-04 6.409 371,611 -11,795 0.02% 2,381,779
2011-01-05 2011-01-03 6.104 383,406 -19,462 0.02% 2,340,359
2010-12-28 2010-12-22 5.697 402,868 +4,718 0.02% 2,295,214
2010-12-15 2010-12-13 5.256 398,150 -35,386 0.02% 2,092,809
2010-12-08 2010-12-06 5.409 433,536 -8,847 0.02% 2,344,968
2010-12-07 2010-12-03 5.443 442,383 -35,385 0.02% 2,407,823
2010-12-06 2010-12-02 5.460 477,768 -5,898 0.02% 2,608,519
2010-12-02 2010-11-30 5.256 483,666 +11,795 0.02% 2,542,309
2010-11-26 2010-11-24 5.358 471,871 +14,744 0.02% 2,528,317
2010-11-25 2010-11-23 5.307 457,127 +23,591 0.02% 2,426,065
2010-11-23 2010-11-19 5.477 433,536 -5,898 0.02% 2,374,372
2010-11-17 2010-11-15 5.426 439,434 -2,949 0.02% 2,384,321
2010-11-16 2010-11-12 5.545 442,383 -17,693 0.02% 2,452,829
2010-11-15 2010-11-11 5.884 460,076 +41,284 0.02% 2,706,950
2010-11-12 2010-11-10 5.867 418,792 +109,106 0.02% 2,456,946
2010-11-10 2010-11-08 5.850 309,686 +17,693 0.01% 1,811,598
2010-11-09 2010-11-05 5.901 291,993 +2,949 0.01% 1,722,951
2010-11-08 2010-11-04 5.850 289,044 -41,283 0.01% 1,690,847
2010-11-05 2010-11-03 5.968 330,327 -11,796 0.01% 1,971,550
2010-11-04 2010-11-02 5.968 342,123 +11,796 0.02% 2,041,955
2010-11-01 2010-10-28 5.307 330,327 -27,129 0.01% 1,753,112
2010-10-22 2010-10-20 5.002 357,456 -5,898 0.02% 1,787,993
2010-10-20 2010-10-18 5.070 363,354 -29,488 0.02% 1,842,138
2010-10-19 2010-10-15 5.205 392,842 +11,795 0.02% 2,044,925
2010-10-18 2010-10-14 5.290 381,047 -17,693 0.02% 2,015,832
2010-10-08 2010-10-06 5.172 398,740 -5,898 0.02% 2,062,105
2010-09-27 2010-09-22 4.934 404,638 -11,795 0.02% 1,996,553
2010-09-24 2010-09-21 4.985 416,433 +11,795 0.02% 2,075,934
2010-09-17 2010-09-15 4.815 404,638 -17,693 0.02% 1,948,526
2010-09-15 2010-09-13 4.883 422,331 +17,693 0.02% 2,062,370
2010-08-30 2010-08-26 4.731 404,638 -17,693 0.02% 1,914,221
2010-08-27 2010-08-25 4.832 422,331 -112,055 0.02% 2,040,887
2010-08-23 2010-08-19 5.053 534,386 +41,284 0.02% 2,700,179
2010-08-19 2010-08-17 5.138 493,102 +29,488 0.02% 2,533,381
2010-08-18 2010-08-16 5.019 463,614 +47,181 0.02% 2,326,855
2010-08-09 2010-08-05 5.189 416,433 +5,898 0.02% 2,160,666
2010-08-05 2010-08-03 4.883 410,535 -5,898 0.02% 2,004,767
2010-07-20 2010-07-16 4.731 416,433 +5,898 0.02% 1,970,019
2010-07-06 2010-07-02 4.629 410,535 +5,897 0.02% 1,900,352
2010-06-25 2010-06-23 5.053 404,638 -5,897 0.02% 2,044,580
2010-06-10 2010-06-08 4.442 410,535 -23,591 0.02% 1,823,781
2010-06-09 2010-06-07 4.425 434,126 +23,591 0.02% 1,921,222
2010-06-08 2010-06-04 4.612 410,535 -41,284 0.02% 1,893,391
2010-06-07 2010-06-03 4.324 451,819 -17,693 0.02% 1,953,556
2010-06-04 2010-06-02 4.239 469,512 +29,488 0.02% 1,990,251
2010-06-03 2010-06-01 4.358 440,024 +29,489 0.02% 1,917,479
2010-06-01 2010-05-28 4.646 410,535 -23,591 0.02% 1,907,313
2010-05-31 2010-05-27 4.459 434,126 +23,591 0.02% 1,935,944
2010-05-25 2010-05-20 4.205 410,535 +12,975 0.02% 1,726,327
2010-05-20 2010-05-18 4.799 397,560 -1,180 0.02% 1,907,701
2010-05-18 2010-05-14 5.053 398,740 +17,693 0.02% 2,014,778
2010-05-14 2010-05-12 5.087 381,047 +3,539 0.02% 1,938,300
2010-05-13 2010-05-11 4.968 377,508 +4,718 0.02% 1,875,491
2010-05-11 2010-05-07 4.934 372,790 +2,359 0.02% 1,839,409
2010-05-05 2010-05-03 5.562 370,431 -5,898 0.02% 2,060,166
2010-05-04 2010-04-30 5.612 376,329 -5,898 0.02% 2,112,111
2010-04-19 2010-04-15 5.680 382,227 -5,897 0.02% 2,171,137
2010-03-29 2010-03-25 5.341 388,124 +5,897 0.02% 2,073,014
2010-03-24 2010-03-22 5.375 382,227 +8,847 0.02% 2,054,479
2010-03-12 2010-03-10 5.578 373,380 -29,488 0.02% 2,082,898
2010-03-09 2010-03-05 5.663 402,868 -11,796 0.02% 2,281,552
2010-03-05 2010-03-03 5.494 414,664 +29,489 0.02% 2,278,046
2010-02-12 2010-02-10 5.070 385,175 +5,897 0.02% 1,952,767
2010-02-09 2010-02-05 4.934 379,278 +14,744 0.02% 1,871,422
2010-02-02 2010-01-29 5.002 364,534 +2,359 0.02% 1,823,397
2010-02-01 2010-01-28 5.172 362,175 +100,260 0.02% 1,873,007
2010-01-28 2010-01-26 5.324 261,915 -11,795 0.01% 1,394,476
2010-01-25 2010-01-21 5.731 273,710 -17,693 0.01% 1,568,659
2010-01-22 2010-01-20 5.952 291,403 -17,693 0.01% 1,734,292
2010-01-21 2010-01-19 6.036 309,096 -139,184 0.01% 1,865,798
2010-01-19 2010-01-15 5.663 448,280 +92,003 0.02% 2,538,733
2010-01-18 2010-01-14 5.612 356,277 -53,079 0.02% 1,999,571
2010-01-15 2010-01-13 5.511 409,356 -7,077 0.02% 2,255,826
2010-01-14 2010-01-12 5.731 416,433 +26,539 0.02% 2,386,618
2010-01-13 2010-01-11 5.697 389,894 +39,515 0.02% 2,221,299
2010-01-12 2010-01-08 5.138 350,379 -1,179,530 0.02% 1,800,122
2010-01-06 2010-01-04 4.731 1,529,909 -5,898 0.07% 7,237,539
2010-01-05 2009-12-31 4.748 1,535,807 +14,745 0.07% 7,291,482
2009-12-30 2009-12-28 4.612 1,521,062 +17,693 0.07% 7,015,150
2009-12-18 2009-12-16 4.578 1,503,369 +11,795 0.07% 6,882,568
2009-12-17 2009-12-15 4.697 1,491,574 +11,795 0.07% 7,005,606
2009-12-16 2009-12-14 4.731 1,479,779 +589,765 0.07% 7,000,389
2009-12-14 2009-12-10 4.680 890,014 -2,949 0.04% 4,165,116
2009-12-11 2009-12-09 4.612 892,963 +5,898 0.04% 4,118,352
2009-12-09 2009-12-07 4.900 887,065 +589,765 0.04% 4,346,848
2009-12-02 2009-11-30 4.832 297,300 +11,795 0.01% 1,436,683
2009-12-01 2009-11-27 4.646 285,505 +11,795 0.01% 1,326,433
2009-11-30 2009-11-26 4.934 273,710 -589,765 0.01% 1,350,532
2009-11-25 2009-11-23 4.985 863,475 +589,765 0.04% 4,304,456
2009-11-24 2009-11-20 5.070 273,710 +11,795 0.01% 1,387,660
2009-11-03 2009-10-30 4.815 261,915 +5,898 0.01% 1,261,246
2009-11-02 2009-10-29 4.782 256,017 -15,334 0.01% 1,224,162
2009-10-28 2009-10-23 5.222 271,351 -5,897 0.01% 1,417,109
2009-10-23 2009-10-21 5.172 277,248 -23,591 0.01% 1,433,803
2009-10-22 2009-10-20 5.222 300,839 -5,898 0.01% 1,571,108
2009-10-21 2009-10-19 5.273 306,737 +5,898 0.01% 1,617,513
2009-10-15 2009-10-13 5.239 300,839 -1,769 0.01% 1,576,209
2009-10-09 2009-10-07 5.273 302,608 -12,975 0.01% 1,595,739
2009-10-05 2009-09-30 4.782 315,583 +5,897 0.01% 1,508,981
2009-09-29 2009-09-25 5.172 309,686 +5,898 0.01% 1,601,558
2009-09-22 2009-09-18 5.307 303,788 +2,949 0.01% 1,612,264
2009-09-21 2009-09-17 5.375 300,839 -5,898 0.01% 1,617,017
2009-09-15 2009-09-11 5.324 306,737 -2,949 0.01% 1,633,116
2009-09-14 2009-09-10 5.409 309,686 -7,077 0.01% 1,675,072
2009-09-11 2009-09-09 5.290 316,763 +5,898 0.01% 1,675,754
2009-09-02 2009-08-31 4.765 310,865 +5,898 0.01% 1,481,151
2009-08-26 2009-08-24 5.528 304,967 -2,359 0.01% 1,685,744
2009-08-25 2009-08-21 5.341 307,326 -11,796 0.01% 1,641,463
2009-08-24 2009-08-20 5.307 319,122 +41,284 0.01% 1,693,644
2009-08-21 2009-08-19 5.189 277,838 +7,667 0.01% 1,441,565
2009-08-19 2009-08-17 5.358 270,171 +11,795 0.01% 1,447,595
2009-08-17 2009-08-13 5.799 258,376 -58,976 0.01% 1,498,302
2009-08-10 2009-08-06 5.901 317,352 -58,977 0.01% 1,872,585
2009-08-07 2009-08-05 5.629 376,329 -20,642 0.02% 2,118,492
2009-08-06 2009-08-04 5.985 396,971 -76,669 0.02% 2,376,045
2009-08-05 2009-08-03 5.646 473,640 -53,079 0.02% 2,674,322
2009-08-03 2009-07-30 4.714 526,719 +5,898 0.02% 2,482,818
2009-07-31 2009-07-29 4.815 520,821 +29,488 0.02% 2,508,003
2009-07-29 2009-07-27 4.934 491,333 -160,416 0.02% 2,424,321
2009-07-28 2009-07-24 4.290 651,749 -5,898 0.03% 2,795,903
2009-07-24 2009-07-22 4.120 657,647 -11,795 0.03% 2,709,694
2009-07-23 2009-07-21 4.086 669,442 -23,591 0.03% 2,735,591
2009-07-22 2009-07-20 3.900 693,033 -2,359 0.03% 2,702,731
2009-07-21 2009-07-17 3.747 695,392 -1,179 0.03% 2,605,812
2009-07-20 2009-07-16 3.662 696,571 +5,897 0.03% 2,551,175
2009-07-17 2009-07-15 3.713 690,674 -41,873 0.03% 2,564,711
2009-07-16 2009-07-14 3.510 732,547 +46,592 0.03% 2,571,147
2009-06-26 2009-06-24 3.374 685,955 +5,897 0.03% 2,314,567
2009-06-25 2009-06-23 3.374 680,058 -11,795 0.03% 2,294,670
2009-06-22 2009-06-18 3.646 691,853 -1,769 0.03% 2,522,165
2009-06-19 2009-06-17 3.730 693,622 -51,310 0.03% 2,587,419
2009-06-18 2009-06-16 3.679 744,932 +58,977 0.03% 2,740,927
2009-06-10 2009-06-08 4.069 685,955 -4,719 0.03% 2,791,438
2009-06-09 2009-06-05 4.086 690,674 -11,795 0.03% 2,822,353
2009-06-08 2009-06-04 4.171 702,469 +58,977 0.03% 2,930,107
2009-06-05 2009-06-03 4.290 643,492 +28,898 0.03% 2,760,481
2009-06-04 2009-06-02 4.036 614,594 +112,055 0.03% 2,480,198
2009-06-03 2009-06-01 4.137 502,539 +113,235 0.02% 2,079,126
2009-06-02 2009-05-29 4.120 389,304 -15,923 0.02% 1,604,044
2009-05-27 2009-05-25 3.561 405,227 -58,977 0.02% 1,442,909
2009-05-26 2009-05-22 3.459 464,204 +58,977 0.02% 1,605,684
2009-05-22 2009-05-20 3.781 405,227 -182,827 0.02% 1,532,231
2009-05-21 2009-05-19 3.612 588,054 -35,386 0.03% 2,123,821
2009-05-20 2009-05-18 3.459 623,440 +5,897 0.03% 2,156,483
2009-05-19 2009-05-15 3.374 617,543 -47,181 0.03% 2,083,730
2009-05-14 2009-05-12 3.476 664,724 +64,874 0.03% 2,310,555
2009-05-13 2009-05-11 3.459 599,850 +11,796 0.03% 2,074,885
2009-05-12 2009-05-08 3.764 588,054 +200,520 0.03% 2,213,560
2009-05-06 2009-05-04 3.595 387,534 -5,898 0.02% 1,393,050
2009-04-21 2009-04-17 3.646 393,432 -1,769 0.02% 1,434,265
2009-04-16 2009-04-14 3.408 395,201 -17,693 0.02% 1,346,900
2009-04-15 2009-04-09 2.967 412,894 +2,948 0.02% 1,225,174
2009-04-09 2009-04-07 3.103 409,946 +5,898 0.02% 1,272,034
2009-04-08 2009-04-06 3.425 404,048 +1,769 0.02% 1,383,902
2009-04-07 2009-04-03 3.018 402,279 -33,026 0.02% 1,214,139
2009-04-03 2009-04-01 2.425 435,305 -4,129 0.02% 1,055,482
2009-03-30 2009-03-26 2.493 439,434 -1,179 0.02% 1,095,298
2009-03-25 2009-03-23 2.357 440,613 +31,847 0.02% 1,038,468
2009-02-23 2009-02-19 2.052 408,766 -5,898 0.02% 838,651
2009-02-18 2009-02-16 2.119 414,664 +17,693 0.02% 878,876
2009-02-17 2009-02-13 2.153 396,971 -11,795 0.02% 854,838
2009-02-12 2009-02-10 2.374 408,766 +5,308 0.02% 970,340
2009-02-10 2009-02-06 2.255 403,458 +11,795 0.02% 909,853
2009-02-09 2009-02-05 2.221 391,663 +11,795 0.02% 869,971
2009-02-03 2009-01-30 2.136 379,868 -2,948 0.02% 811,567
2009-01-09 2009-01-07 2.645 382,816 -11,796 0.02% 1,012,595
2009-01-08 2009-01-06 2.543 394,612 -29,488 0.02% 1,003,651
2008-12-22 2008-12-18 2.136 424,100 -44,232 0.02% 906,066
2008-12-19 2008-12-17 2.153 468,332 -14,744 0.02% 1,008,506
2008-12-17 2008-12-15 1.984 483,076 +14,744 0.02% 958,346
2008-12-16 2008-12-12 1.899 468,332 +29,488 0.02% 889,392
2008-12-12 2008-12-10 2.170 438,844 -14,744 0.02% 952,448
2008-12-11 2008-12-09 2.052 453,588 +14,744 0.02% 930,611
2008-12-10 2008-12-08 2.018 438,844 -5,898 0.02% 885,479
2008-12-08 2008-12-04 1.611 444,742 -5,897 0.02% 716,396
2008-11-11 2008-11-07 1.577 450,639 -5,898 0.02% 710,613
2008-11-07 2008-11-05 1.662 456,537 -5,898 0.02% 758,618
2008-10-31 2008-10-29 1.238 462,435 +11,796 0.02% 572,394
2008-10-30 2008-10-28 1.255 450,639 -58,977 0.02% 565,434
2008-10-13 2008-10-09 1.933 509,616 -23,590 0.02% 985,074
2008-10-10 2008-10-08 1.882 533,206 +1,179 0.02% 1,003,550
2008-10-09 2008-10-06 2.069 532,027 +5,898 0.02% 1,100,562
2008-10-08 2008-10-03 2.187 526,129 +5,897 0.02% 1,150,809
2008-09-24 2008-09-22 2.933 520,232 -5,897 0.02% 1,526,034
2008-09-23 2008-09-19 2.967 526,129 -5,898 0.02% 1,561,174
2008-09-22 2008-09-18 2.374 532,027 -2,949 0.02% 1,262,940
2008-09-19 2008-09-17 2.391 534,976 +5,898 0.02% 1,279,012
2008-08-29 2008-08-27 3.510 529,078 -12,385 0.02% 1,856,997
2008-08-28 2008-08-26 3.289 541,463 +12,385 0.02% 1,781,114
2008-08-21 2008-08-19 3.272 529,078 -47,181 0.02% 1,731,403
2008-08-18 2008-08-14 3.527 576,259 -17,693 0.03% 2,032,367
2008-08-15 2008-08-13 3.306 593,952 +23,590 0.03% 1,963,845
2008-08-14 2008-08-12 3.561 570,362 -11,795 0.03% 2,030,912
2008-08-12 2008-08-08 3.561 582,157 +5,898 0.03% 2,072,911
2008-08-11 2008-08-07 3.612 576,259 +23,590 0.03% 2,081,222
2008-08-05 2008-08-01 4.086 552,669 +5,898 0.02% 2,258,413
2008-08-04 2008-07-31 4.324 546,771 +5,898 0.02% 2,364,105
2008-07-29 2008-07-25 4.832 540,873 +5,897 0.02% 2,613,733
2008-07-28 2008-07-24 5.189 534,976 -5,897 0.02% 2,775,728
2008-07-11 2008-07-09 5.036 540,873 -91,414 0.02% 2,723,785
2008-07-07 2008-07-03 4.832 632,287 -5,898 0.03% 3,055,486
2008-07-04 2008-07-02 5.036 638,185 -5,897 0.03% 3,213,839
2008-06-30 2008-06-26 5.273 644,082 -2,949 0.03% 3,396,430
2008-06-27 2008-06-25 5.222 647,031 +5,898 0.03% 3,379,068
2008-06-25 2008-06-23 5.256 641,133 +2,948 0.03% 3,370,008
2008-06-24 2008-06-20 5.426 638,185 +5,898 0.03% 3,462,723
2008-06-23 2008-06-19 5.460 632,287 -5,898 0.03% 3,452,163
2008-06-20 2008-06-18 5.697 638,185 -23,590 0.03% 3,635,859
2008-06-19 2008-06-17 5.494 661,775 -11,795 0.03% 3,635,603
2008-06-18 2008-06-16 5.697 673,570 +5,897 0.03% 3,837,454
2008-06-12 2008-06-10 5.714 667,673 +11,796 0.03% 3,815,178
2008-06-05 2008-06-03 6.325 655,877 +5,897 0.03% 4,148,130
2008-06-03 2008-05-30 6.562 649,980 +17,693 0.03% 4,265,128
2008-06-02 2008-05-29 6.443 632,287 -5,898 0.03% 4,073,981
2008-05-30 2008-05-28 6.342 638,185 -5,897 0.03% 4,047,057
2008-05-29 2008-05-27 6.291 644,082 -5,898 0.03% 4,051,690
2008-05-28 2008-05-26 6.121 649,980 +5,898 0.03% 3,978,582
2008-05-26 2008-05-22 6.674 644,082 +17,693 0.03% 4,298,547
2008-05-23 2008-05-21 6.948 626,389 +31,224 0.03% 4,352,412
2008-05-22 2008-05-20 7.120 595,165 +729 0.03% 4,237,565
2008-05-21 2008-05-19 7.618 594,436 -11,658 0.03% 4,528,131
2008-05-20 2008-05-16 7.412 606,094 +4,663 0.03% 4,492,154
2008-05-19 2008-05-15 6.897 601,431 -50,709 0.03% 4,148,038
2008-05-16 2008-05-14 6.073 652,140 -5,829 0.03% 3,960,728
2008-05-15 2008-05-13 6.005 657,969 -5,829 0.03% 3,950,976
2008-05-13 2008-05-08 5.816 663,798 +5,829 0.03% 3,860,704
2008-05-07 2008-05-05 6.485 657,969 -47,795 0.03% 4,267,054
2008-05-06 2008-05-02 6.331 705,764 -2,331 0.03% 4,468,037
2008-04-29 2008-04-25 5.816 708,095 -17,486 0.03% 4,118,339
2008-04-25 2008-04-23 5.713 725,581 -11,658 0.03% 4,145,348
2008-04-24 2008-04-22 5.542 737,239 -52,458 0.03% 4,085,467
2008-04-23 2008-04-21 5.610 789,697 +48,378 0.04% 4,430,361
2008-04-22 2008-04-18 5.370 741,319 +2,915 0.03% 3,980,892
2008-04-17 2008-04-15 5.353 738,404 +1,165 0.03% 3,952,569
2008-04-16 2008-04-14 5.216 737,239 +5,829 0.03% 3,845,145
2008-04-14 2008-04-10 5.662 731,410 +5,829 0.03% 4,141,005
2008-04-11 2008-04-09 5.850 725,581 +5,828 0.03% 4,244,936
2008-04-10 2008-04-08 5.953 719,753 +5,829 0.03% 4,284,931
2008-04-09 2008-04-07 6.159 713,924 +7,577 0.03% 4,397,211
2008-04-08 2008-04-03 6.056 706,347 -20,400 0.03% 4,277,832
2008-04-07 2008-04-02 5.542 726,747 -555,472 0.03% 4,027,325
2008-04-03 2008-04-01 5.130 1,282,219 +11,657 0.06% 6,577,552
2008-03-31 2008-03-27 4.872 1,270,562 +5,829 0.06% 6,190,776
2008-03-28 2008-03-26 4.890 1,264,733 +3,497 0.06% 6,184,073
2008-03-27 2008-03-25 4.993 1,261,236 -11,657 0.06% 6,296,805
2008-03-25 2008-03-19 4.684 1,272,893 +2,331 0.06% 5,961,910
2008-03-18 2008-03-14 5.010 1,270,562 +29,144 0.06% 6,365,164
2008-03-17 2008-03-13 5.198 1,241,418 +11,657 0.06% 6,453,444
2008-03-14 2008-03-12 5.370 1,229,761 -8,743 0.06% 6,603,831
2008-03-13 2008-03-11 5.439 1,238,504 +8,743 0.06% 6,735,775
2008-03-12 2008-03-10 5.524 1,229,761 +5,829 0.06% 6,793,717
2008-03-11 2008-03-07 5.662 1,223,932 -11,658 0.06% 6,929,503
2008-03-10 2008-03-06 5.868 1,235,590 +174,860 0.06% 7,249,889
2008-03-06 2008-03-04 5.885 1,060,730 +17,486 0.05% 6,242,087
2008-03-04 2008-02-29 6.125 1,043,244 +4,080 0.05% 6,389,766
2008-03-03 2008-02-28 6.022 1,039,164 +273,948 0.05% 6,257,806
2008-02-29 2008-02-27 6.039 765,216 -13,989 0.03% 4,621,230
2008-02-28 2008-02-26 5.507 779,205 -11,657 0.04% 4,291,288
2008-02-27 2008-02-25 5.404 790,862 +52,458 0.04% 4,274,075
2008-02-26 2008-02-22 5.679 738,404 +2,914 0.03% 4,193,271
2008-02-25 2008-02-21 5.833 735,490 -29,143 0.03% 4,290,289
2008-02-22 2008-02-20 5.747 764,633 +39,052 0.03% 4,394,695
2008-02-21 2008-02-19 6.194 725,581 -11,658 0.03% 4,493,906
2008-02-20 2008-02-18 6.142 737,239 +17,486 0.03% 4,528,165
2008-02-19 2008-02-15 6.365 719,753 -116,573 0.03% 4,581,295
2008-02-18 2008-02-14 5.610 836,326 +46,629 0.04% 4,691,959
2008-02-11 2008-02-04 5.627 789,697 +169,032 0.04% 4,443,910
2008-02-05 2008-02-01 5.473 620,665 +17,486 0.03% 3,396,869
2008-02-04 2008-01-31 5.044 603,179 +37,886 0.03% 3,042,457
2008-02-01 2008-01-30 4.855 565,293 +20,400 0.03% 2,744,675
2008-01-29 2008-01-25 5.353 544,893 +5,829 0.02% 2,916,733
2008-01-24 2008-01-22 4.752 539,064 -6,995 0.02% 2,561,834
2008-01-21 2008-01-17 6.108 546,059 +6,995 0.02% 3,335,189
2008-01-18 2008-01-16 6.125 539,064 -3,497 0.02% 3,301,714
2008-01-15 2008-01-11 7.532 542,561 -2,915 0.02% 4,086,429
2008-01-14 2008-01-10 7.480 545,476 -2,914 0.02% 4,080,309
2008-01-10 2008-01-08 7.257 548,390 -15,737 0.03% 3,979,796
2008-01-07 2008-01-03 7.909 564,127 -2,915 0.03% 4,461,785
2008-01-04 2008-01-02 7.841 567,042 -4,663 0.03% 4,445,927
2008-01-02 2007-12-27 8.081 571,705 -4,080 0.03% 4,619,806
2007-12-28 2007-12-24 8.372 575,785 -10,491 0.03% 4,820,710
2007-12-27 2007-12-20 8.372 586,276 -14,572 0.03% 4,908,545
2007-12-21 2007-12-19 7.720 600,848 +14,572 0.03% 4,638,825
2007-12-20 2007-12-18 7.875 586,276 -2,915 0.03% 4,616,849
2007-12-19 2007-12-17 7.086 589,191 +8,743 0.03% 4,174,813
2007-12-18 2007-12-14 8.218 580,448 +13,406 0.03% 4,770,124
2007-12-17 2007-12-13 8.510 567,042 -6,411 0.03% 4,825,338
2007-12-14 2007-12-12 9.625 573,453 +8,743 0.03% 5,519,396
2007-12-13 2007-12-11 10.997 564,710 -29,144 0.03% 6,210,326
2007-12-12 2007-12-10 10.500 593,854 +36,138 0.03% 6,235,366
2007-12-11 2007-12-07 11.507 557,716 +2,914 0.03% 6,417,868
2007-12-10 2007-12-06 11.631 554,802 +16,935 0.03% 6,452,774
2007-12-07 2007-12-05 11.754 537,867 +2,837 0.03% 6,322,157
2007-12-06 2007-12-04 11.737 535,030 +5,675 0.03% 6,279,382
2007-12-04 2007-11-30 12.318 529,355 +2,270 0.02% 6,520,617
2007-12-03 2007-11-29 11.877 527,085 +23,833 0.02% 6,260,443
2007-11-30 2007-11-28 10.873 503,252 +3,405 0.02% 5,471,863
2007-11-29 2007-11-27 10.803 499,847 +20,428 0.02% 5,399,606
2007-11-27 2007-11-23 11.190 479,419 -38,587 0.02% 5,364,799
2007-11-26 2007-11-22 11.983 518,006 +34,047 0.02% 6,207,378
2007-11-23 2007-11-21 13.340 483,959 +56,747 0.02% 6,456,081
2007-11-19 2007-11-15 14.556 427,212 -1,703 0.02% 6,218,534
2007-11-15 2007-11-13 14.380 428,915 +6,810 0.02% 6,167,738
2007-11-14 2007-11-12 13.164 422,105 +6,242 0.02% 5,556,555
2007-11-13 2007-11-09 14.327 415,863 -5,675 0.02% 5,958,067
2007-11-09 2007-11-07 15.349 421,538 -10,782 0.02% 6,470,225
2007-11-08 2007-11-06 13.975 432,320 +8,512 0.02% 6,041,476
2007-11-07 2007-11-05 14.450 423,808 +8,512 0.02% 6,124,174
2007-11-06 2007-11-02 15.578 415,296 +43,695 0.02% 6,469,557
2007-11-05 2007-11-01 16.547 371,601 +3,404 0.02% 6,149,035
2007-11-02 2007-10-31 17.869 368,197 +27,238 0.02% 6,579,346
2007-11-01 2007-10-30 18.116 340,959 -22,698 0.02% 6,176,747
2007-10-31 2007-10-29 18.891 363,657 +12,484 0.02% 6,869,913
2007-10-30 2007-10-26 18.222 351,173 +26,671 0.02% 6,398,913
2007-10-29 2007-10-25 18.785 324,502 +104,980 0.02% 6,095,918
2007-10-26 2007-10-24 19.173 219,522 +20,429 0.01% 4,208,928
2007-10-25 2007-10-23 18.363 199,093 -138,461 0.01% 3,655,849
2007-10-24 2007-10-22 15.807 337,554 +7,945 0.02% 5,335,808
2007-10-23 2007-10-18 15.790 329,609 -42,560 0.02% 5,204,411
2007-10-22 2007-10-17 16.177 372,169 -17,591 0.02% 6,020,706
2007-10-18 2007-10-16 16.001 389,760 +37,452 0.02% 6,236,596
2007-10-17 2007-10-15 14.486 352,308 +31,211 0.02% 5,103,391
2007-10-16 2007-10-12 12.300 321,097 +17,023 0.02% 3,949,628
2007-10-15 2007-10-11 11.983 304,074 +95,816 0.01% 3,643,785
2007-10-12 2007-10-10 11.895 208,258 -2,837 0.02% 2,477,251
2007-10-09 2007-10-05 11.789 211,095 -59,584 0.02% 2,488,677
2007-10-08 2007-10-04 10.873 270,679 -93,631 0.02% 2,943,095
2007-10-04 2007-10-02 11.666 364,310 -69,230 0.03% 4,250,046
2007-10-03 2007-09-28 10.626 433,540 +62,421 0.03% 4,606,924
2007-10-02 2007-09-27 10.838 371,119 -129,948 0.03% 4,022,100
2007-09-28 2007-09-25 10.080 501,067 +120,301 0.04% 5,050,756
2007-09-27 2007-09-24 9.516 380,766 -17,024 0.03% 3,623,401
2007-09-24 2007-09-20 9.393 397,790 +2,270 0.03% 3,736,333
2007-09-21 2007-09-19 9.622 395,520 -45,397 0.03% 3,805,622
2007-09-19 2007-09-17 9.569 440,917 +2,270 0.03% 4,219,113
2007-09-18 2007-09-14 9.569 438,647 +3,405 0.03% 4,197,392
2007-09-17 2007-09-13 9.463 435,242 +93,063 0.03% 4,118,790
2007-09-14 2007-09-12 9.675 342,179 +18,159 0.02% 3,310,474
2007-09-13 2007-09-11 9.551 324,020 +84,552 0.02% 3,094,822
2007-09-12 2007-09-10 9.728 239,468 +78,877 0.02% 2,329,438
2007-09-10 2007-09-06 10.309 160,591 -61,286 0.01% 1,655,547
2007-09-07 2007-09-05 10.062 221,877 -179,885 0.02% 2,232,610
2007-09-06 2007-09-04 9.816 401,762 +45,964 0.03% 3,943,561
2007-09-05 2007-09-03 10.115 355,798 +135,623 0.03% 3,598,984
2007-09-04 2007-08-31 10.591 220,175 -105,547 0.02% 2,331,884
2007-09-03 2007-08-30 9.463 325,722 +140,162 0.02% 3,082,378
2007-08-31 2007-08-29 8.194 185,560 +11,350 0.01% 1,520,554
2007-08-30 2007-08-28 20.431 174,210 +22,698 0.01% 3,559,352
2007-08-29 2007-08-27 20.486 151,512 +53,762 0.01% 3,103,877
2007-08-27 2007-08-23 19.503 97,750 -10,983 0.01% 1,906,388
2007-08-17 2007-08-15 16.853 108,733 +3,661 0.01% 1,832,495
2007-08-14 2007-08-10 19.776 105,072 +21,967 0.01% 2,077,886
2007-08-10 2007-08-08 19.093 83,105 +5,491 0.01% 1,586,721
2007-08-08 2007-08-06 19.366 77,614 -36,610 0.01% 1,503,081
2007-08-07 2007-08-03 18.902 114,224 -1,831 0.01% 2,159,035
2007-08-06 2007-08-02 18.000 116,055 -16,108 0.01% 2,089,034
2007-08-03 2007-08-01 17.481 132,163 +16,108 0.01% 2,310,394
2007-08-02 2007-07-31 17.946 116,055 +1,831 0.01% 2,082,694
2007-08-01 2007-07-30 17.891 114,224 +1,830 0.01% 2,043,595
2007-07-31 2007-07-27 17.782 112,394 +18,305 0.01% 1,998,574
2007-07-30 2007-07-26 18.028 94,089 -22,698 0.01% 1,696,208
2007-07-27 2007-07-25 17.782 116,787 +4,393 0.01% 2,076,690
2007-07-25 2007-07-23 17.618 112,394 +18,305 0.01% 1,980,154
2007-07-24 2007-07-20 16.553 94,089 +36,611 0.01% 1,557,427
2007-07-23 2007-07-19 16.116 57,478 -3,661 0.01% 926,296
2007-07-20 2007-07-18 14.641 61,139 +21,966 0.01% 895,116
2007-07-18 2007-07-16 15.460 39,173 -15,743 0.00% 605,619
2007-07-06 2007-07-04 16.170 54,916 -3,661 0.01% 888,008
2007-07-05 2007-07-03 16.252 58,577 -732 0.01% 952,007
2007-06-29 2007-06-27 13.521 59,309 +1,831 0.01% 801,903
2007-06-27 2007-06-25 14.094 57,478 +15,742 0.01% 810,117
2007-06-26 2007-06-22 14.176 41,736 0.00% 591,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top