History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 +0
2013-11-05 2013-11-01 3.272 0 +0
2013-11-04 2013-10-31 3.256 0 +0
2013-11-01 2013-10-30 3.272 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.340 0 +0
2013-10-29 2013-10-25 3.357 0 +0
2013-10-28 2013-10-24 3.408 0 +0
2013-10-25 2013-10-23 3.357 0 +0
2013-10-24 2013-10-22 3.425 0 +0
2013-10-23 2013-10-21 3.425 0 +0
2013-10-22 2013-10-18 3.391 0 +0
2013-10-21 2013-10-17 3.357 0 +0
2013-10-18 2013-10-16 3.391 0 +0
2013-10-17 2013-10-15 3.459 0 +0
2013-10-16 2013-10-11 3.459 0 +0
2013-10-15 2013-10-10 3.476 0 +0
2013-10-11 2013-10-09 3.544 0 +0
2013-10-10 2013-10-08 3.544 0 +0
2013-10-09 2013-10-07 3.425 0 +0
2013-10-08 2013-10-04 3.459 0 +0
2013-10-07 2013-10-03 3.493 0 +0
2013-10-04 2013-10-02 3.459 0 +0
2013-10-03 2013-09-30 3.442 0 +0
2013-10-02 2013-09-27 3.442 0 +0
2013-09-30 2013-09-26 3.476 0 +0
2013-09-27 2013-09-25 3.544 0 +0
2013-09-26 2013-09-24 3.578 0 +0
2013-09-25 2013-09-23 3.629 0 +0
2013-09-24 2013-09-19 3.679 0 +0
2013-09-23 2013-09-18 3.696 0 +0
2013-09-19 2013-09-17 3.629 0 +0
2013-09-18 2013-09-16 3.696 0 +0
2013-09-17 2013-09-13 3.713 0 +0
2013-09-16 2013-09-12 3.900 0 +0
2013-09-13 2013-09-11 3.866 0 +0
2013-09-12 2013-09-10 3.900 0 +0
2013-09-11 2013-09-09 3.798 0 +0
2013-09-10 2013-09-06 3.679 0 +0
2013-09-09 2013-09-05 3.679 0 +0
2013-09-06 2013-09-04 3.527 0 +0
2013-09-05 2013-09-03 3.408 0 +0
2013-09-04 2013-09-02 3.357 0 +0
2013-09-03 2013-08-30 3.357 0 +0
2013-09-02 2013-08-29 3.289 0 +0
2013-08-30 2013-08-28 3.340 0 +0
2013-08-29 2013-08-27 3.374 0 +0
2013-08-28 2013-08-26 3.408 0 +0
2013-08-27 2013-08-23 3.391 0 +0
2013-08-26 2013-08-22 3.442 0 +0
2013-08-23 2013-08-21 3.408 0 +0
2013-08-22 2013-08-20 3.374 0 +0
2013-08-21 2013-08-19 3.595 0 +0
2013-08-20 2013-08-16 3.493 0 +0
2013-08-19 2013-08-15 3.476 0 +0
2013-08-16 2013-08-13 3.459 0 +0
2013-08-15 2013-08-12 3.374 0 +0
2013-08-13 2013-08-09 3.272 0 +0
2013-08-12 2013-08-08 3.289 0 +0
2013-08-09 2013-08-07 3.256 0 +0
2013-08-08 2013-08-06 3.323 0 +0
2013-08-07 2013-08-05 3.340 0 +0
2013-08-06 2013-08-02 3.289 0 +0
2013-08-05 2013-08-01 3.239 0 +0
2013-08-02 2013-07-31 3.188 0 +0
2013-08-01 2013-07-30 3.256 0 +0
2013-07-31 2013-07-29 3.256 0 +0
2013-07-30 2013-07-26 3.340 0 +0
2013-07-29 2013-07-25 3.340 0 +0
2013-07-26 2013-07-24 3.239 0 +0
2013-07-25 2013-07-23 3.256 0 +0
2013-07-24 2013-07-22 3.171 0 +0
2013-07-23 2013-07-19 3.205 0 +0
2013-07-22 2013-07-18 3.272 0 +0
2013-07-19 2013-07-17 3.272 0 +0
2013-07-18 2013-07-16 3.306 0 +0
2013-07-17 2013-07-15 3.340 0 +0
2013-07-16 2013-07-12 3.306 0 +0
2013-07-15 2013-07-11 3.289 0 +0
2013-07-12 2013-07-10 3.171 0 +0
2013-07-11 2013-07-09 3.222 0 +0
2013-07-10 2013-07-08 3.256 0 +0
2013-07-09 2013-07-05 3.289 0 +0
2013-07-08 2013-07-04 3.272 0 +0
2013-07-05 2013-07-03 3.239 0 +0
2013-07-04 2013-07-02 3.442 0 +0
2013-07-03 2013-06-28 3.442 0 +0
2013-07-02 2013-06-27 3.374 0 +0
2013-06-28 2013-06-26 3.357 0 +0
2013-06-27 2013-06-25 3.272 0 +0
2013-06-26 2013-06-24 3.256 0 +0
2013-06-25 2013-06-21 3.425 0 +0
2013-06-24 2013-06-20 3.289 0 +0
2013-06-21 2013-06-19 3.340 0 +0
2013-06-20 2013-06-18 3.527 0 +0
2013-06-19 2013-06-17 3.103 0 +0
2013-06-18 2013-06-14 3.052 0 +0
2013-06-17 2013-06-13 3.103 0 +0
2013-06-14 2013-06-11 3.171 0 +0
2013-06-13 2013-06-10 3.222 0 +0
2013-06-11 2013-06-07 3.289 0 +0
2013-06-10 2013-06-06 3.306 0 +0
2013-06-07 2013-06-05 3.357 0 +0
2013-06-06 2013-06-04 3.408 0 +0
2013-06-05 2013-06-03 3.391 0 +0
2013-06-04 2013-05-31 3.374 0 +0
2013-06-03 2013-05-30 3.374 0 +0
2013-05-31 2013-05-29 3.340 0 +0
2013-05-30 2013-05-28 3.425 0 +0
2013-05-29 2013-05-27 3.306 0 +0
2013-05-28 2013-05-24 3.289 0 +0
2013-05-27 2013-05-23 3.289 0 +0
2013-05-24 2013-05-22 3.391 0 +0
2013-05-23 2013-05-21 3.391 0 +0
2013-05-22 2013-05-20 3.408 0 +0
2013-05-21 2013-05-16 3.256 0 +0
2013-05-20 2013-05-15 3.340 0 +0
2013-05-16 2013-05-14 3.272 0 +0
2013-05-15 2013-05-13 3.357 0 +0
2013-05-14 2013-05-10 3.459 0 +0
2013-05-13 2013-05-09 3.442 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.544 0 +0
2013-05-08 2013-05-06 3.205 0 +0
2013-05-07 2013-05-03 3.205 0 +0
2013-05-06 2013-05-02 3.154 0 +0
2013-05-03 2013-04-30 3.137 0 +0
2013-05-02 2013-04-29 3.120 0 +0
2013-04-30 2013-04-26 3.222 0 +0
2013-04-29 2013-04-25 3.154 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.120 0 +0
2013-04-24 2013-04-22 3.222 0 +0
2013-04-23 2013-04-19 3.272 0 +0
2013-04-22 2013-04-18 3.137 0 +0
2013-04-19 2013-04-17 3.171 0 +0
2013-04-18 2013-04-16 3.222 0 +0
2013-04-17 2013-04-15 3.188 0 +0
2013-04-16 2013-04-12 3.256 0 +0
2013-04-15 2013-04-11 3.272 0 +0
2013-04-12 2013-04-10 3.289 0 +0
2013-04-11 2013-04-09 3.222 0 +0
2013-04-10 2013-04-08 3.205 0 +0
2013-04-09 2013-04-05 3.239 0 +0
2013-04-08 2013-04-03 3.442 0 +0
2013-04-05 2013-04-02 3.459 0 +0
2013-04-03 2013-03-28 3.561 0 +0
2013-04-02 2013-03-27 3.679 0 +0
2013-03-28 2013-03-26 3.679 0 +0
2013-03-27 2013-03-25 3.764 0 +0
2013-03-26 2013-03-22 3.764 0 +0
2013-03-25 2013-03-21 3.781 0 +0
2013-03-22 2013-03-20 3.832 0 +0
2013-03-21 2013-03-19 3.747 0 +0
2013-03-20 2013-03-18 3.781 0 +0
2013-03-19 2013-03-15 3.849 0 +0
2013-03-18 2013-03-14 3.951 0 +0
2013-03-15 2013-03-13 3.883 0 +0
2013-03-14 2013-03-12 3.934 0 +0
2013-03-13 2013-03-11 4.120 0 +0
2013-03-12 2013-03-08 4.205 0 +0
2013-03-11 2013-03-07 4.103 0 +0
2013-03-08 2013-03-06 4.086 0 +0
2013-03-07 2013-03-05 3.900 0 +0
2013-03-06 2013-03-04 3.849 0 +0
2013-03-05 2013-03-01 3.934 0 +0
2013-03-04 2013-02-28 3.900 0 +0
2013-03-01 2013-02-27 3.815 0 +0
2013-02-28 2013-02-26 3.730 0 +0
2013-02-27 2013-02-25 3.951 0 +0
2013-02-26 2013-02-22 4.052 0 +0
2013-02-25 2013-02-21 3.985 0 +0
2013-02-22 2013-02-20 4.171 0 +0
2013-02-21 2013-02-19 4.069 0 +0
2013-02-20 2013-02-18 4.290 0 +0
2013-02-19 2013-02-15 4.239 0 +0
2013-02-18 2013-02-14 4.154 0 +0
2013-02-15 2013-02-08 4.205 0 +0
2013-02-14 2013-02-07 4.036 0 +0
2013-02-08 2013-02-06 4.019 0 +0
2013-02-07 2013-02-05 4.052 0 +0
2013-02-06 2013-02-04 4.069 0 +0
2013-02-05 2013-02-01 4.002 0 +0
2013-02-04 2013-01-31 4.036 0 +0
2013-02-01 2013-01-30 4.188 0 +0
2013-01-31 2013-01-29 4.205 0 +0
2013-01-30 2013-01-28 4.019 0 +0
2013-01-29 2013-01-25 4.120 0 +0
2013-01-28 2013-01-24 4.290 0 +0
2013-01-25 2013-01-23 4.425 0 +0
2013-01-24 2013-01-22 4.493 0 +0
2013-01-23 2013-01-21 4.544 0 +0
2013-01-22 2013-01-18 4.375 0 +0
2013-01-21 2013-01-17 4.290 0 +0
2013-01-18 2013-01-16 4.442 0 +0
2013-01-17 2013-01-15 4.544 0 +0
2013-01-16 2013-01-14 4.425 0 +0
2013-01-15 2013-01-11 4.358 0 +0
2013-01-14 2013-01-10 4.476 0 +0
2013-01-11 2013-01-09 4.324 0 +0
2013-01-10 2013-01-08 4.188 0 +0
2013-01-09 2013-01-07 4.307 0 +0
2013-01-08 2013-01-04 4.137 0 +0
2013-01-07 2013-01-03 4.171 0 +0
2013-01-04 2013-01-02 4.036 0 +0
2013-01-03 2012-12-31 3.781 0 +0
2013-01-02 2012-12-27 3.815 0 +0
2012-12-28 2012-12-24 3.798 0 +0
2012-12-27 2012-12-20 3.866 0 +0
2012-12-21 2012-12-19 3.832 0 +0
2012-12-20 2012-12-18 3.866 0 +0
2012-12-19 2012-12-17 3.934 0 +0
2012-12-18 2012-12-14 3.849 0 +0
2012-12-17 2012-12-13 3.730 0 +0
2012-12-14 2012-12-12 3.781 0 +0
2012-12-13 2012-12-11 3.713 0 +0
2012-12-12 2012-12-10 3.866 0 +0
2012-12-11 2012-12-07 3.679 0 +0
2012-12-10 2012-12-06 3.730 0 +0
2012-12-07 2012-12-05 3.646 0 +0
2012-12-06 2012-12-04 3.476 0 +0
2012-12-05 2012-12-03 3.459 0 +0
2012-12-04 2012-11-30 3.476 0 +0
2012-12-03 2012-11-29 3.510 0 +0
2012-11-30 2012-11-28 3.476 0 +0
2012-11-29 2012-11-27 3.493 0 +0
2012-11-28 2012-11-26 3.578 0 +0
2012-11-27 2012-11-23 3.612 0 +0
2012-11-26 2012-11-22 3.544 0 +0
2012-11-23 2012-11-21 3.544 0 +0
2012-11-22 2012-11-20 3.459 0 +0
2012-11-21 2012-11-19 3.510 0 +0
2012-11-20 2012-11-16 3.510 0 +0
2012-11-19 2012-11-15 3.578 0 +0
2012-11-16 2012-11-14 3.629 0 +0
2012-11-15 2012-11-13 3.391 0 +0
2012-11-14 2012-11-12 3.561 0 +0
2012-11-13 2012-11-09 3.798 0 +0
2012-11-12 2012-11-08 3.798 0 +0
2012-11-09 2012-11-07 4.036 0 +0
2012-11-08 2012-11-06 3.696 0 +0
2012-11-07 2012-11-05 3.781 0 +0
2012-11-06 2012-11-02 3.730 0 +0
2012-11-05 2012-11-01 3.798 0 +0
2012-11-02 2012-10-31 3.510 0 +0
2012-11-01 2012-10-30 3.222 0 +0
2012-10-31 2012-10-29 3.205 0 +0
2012-10-30 2012-10-26 3.086 0 +0
2012-10-29 2012-10-25 3.222 0 +0
2012-10-26 2012-10-24 3.323 0 +0
2012-10-25 2012-10-22 3.289 0 +0
2012-10-24 2012-10-19 3.272 0 +0
2012-10-22 2012-10-18 3.323 0 +0
2012-10-19 2012-10-17 3.256 0 +0
2012-10-18 2012-10-16 3.188 0 +0
2012-10-17 2012-10-15 3.205 0 +0
2012-10-16 2012-10-12 3.069 0 +0
2012-10-15 2012-10-11 2.866 0 +0
2012-10-12 2012-10-10 2.849 0 +0
2012-10-11 2012-10-09 2.832 0 +0
2012-10-10 2012-10-08 2.815 0 +0
2012-10-09 2012-10-05 2.899 0 +0
2012-10-08 2012-10-04 2.764 0 +0
2012-10-05 2012-10-03 2.662 0 +0
2012-10-04 2012-09-28 2.679 0 +0
2012-10-03 2012-09-27 2.696 0 +0
2012-09-28 2012-09-26 2.611 0 +0
2012-09-27 2012-09-25 2.662 0 +0
2012-09-26 2012-09-24 2.764 0 +0
2012-09-25 2012-09-21 2.798 0 +0
2012-09-24 2012-09-20 2.764 0 +0
2012-09-21 2012-09-19 2.883 0 +0
2012-09-20 2012-09-18 2.730 0 +0
2012-09-19 2012-09-17 2.815 0 +0
2012-09-18 2012-09-14 2.849 0 +0
2012-09-17 2012-09-13 2.662 0 +0
2012-09-14 2012-09-12 2.577 0 +0
2012-09-13 2012-09-11 2.526 0 +0
2012-09-12 2012-09-10 2.628 0 +0
2012-09-11 2012-09-07 2.662 0 +0
2012-09-10 2012-09-06 2.560 0 +0
2012-09-07 2012-09-05 2.408 0 +0
2012-09-06 2012-09-04 2.374 0 +0
2012-09-05 2012-09-03 2.476 0 +0
2012-09-04 2012-08-31 2.509 0 +0
2012-09-03 2012-08-30 2.662 0 +0
2012-08-31 2012-08-29 2.984 0 +0
2012-08-30 2012-08-28 3.001 0 +0
2012-08-29 2012-08-27 3.035 0 +0
2012-08-28 2012-08-24 3.120 0 +0
2012-08-27 2012-08-23 3.205 0 +0
2012-08-24 2012-08-22 3.120 0 +0
2012-08-23 2012-08-21 3.256 0 +0
2012-08-22 2012-08-20 3.289 0 +0
2012-08-21 2012-08-17 3.289 0 +0
2012-08-20 2012-08-16 3.256 0 +0
2012-08-17 2012-08-15 3.340 0 +0
2012-08-16 2012-08-14 3.459 0 +0
2012-08-15 2012-08-13 3.306 0 +0
2012-08-14 2012-08-10 3.374 0 +0
2012-08-13 2012-08-09 3.493 0 +0
2012-08-10 2012-08-08 3.425 0 +0
2012-08-09 2012-08-07 3.442 0 +0
2012-08-08 2012-08-06 3.256 0 +0
2012-08-07 2012-08-03 3.137 0 +0
2012-08-06 2012-08-02 3.205 0 +0
2012-08-03 2012-08-01 3.323 0 +0
2012-08-02 2012-07-31 3.222 0 +0
2012-08-01 2012-07-30 3.256 0 +0
2012-07-31 2012-07-27 3.306 0 +0
2012-07-30 2012-07-26 3.256 0 +0
2012-07-27 2012-07-25 3.171 0 +0
2012-07-26 2012-07-24 3.154 0 +0
2012-07-25 2012-07-23 3.171 0 +0
2012-07-24 2012-07-20 3.357 0 +0
2012-07-23 2012-07-19 3.357 0 +0
2012-07-20 2012-07-18 3.357 0 +0
2012-07-19 2012-07-17 3.256 0 +0
2012-07-18 2012-07-16 3.205 0 +0
2012-07-17 2012-07-13 3.154 0 +0
2012-07-16 2012-07-12 3.188 0 +0
2012-07-13 2012-07-11 3.306 0 +0
2012-07-12 2012-07-10 3.323 0 +0
2012-07-11 2012-07-09 3.323 0 +0
2012-07-10 2012-07-06 3.578 0 +0
2012-07-09 2012-07-05 3.459 0 +0
2012-07-06 2012-07-04 3.442 0 +0
2012-07-05 2012-07-03 3.323 0 +0
2012-07-04 2012-06-29 3.137 0 -1,105,308
2012-06-28 2012-06-26 2.950 1,105,308 +7,077 0.05% 3,261,022
2012-06-26 2012-06-22 3.052 1,098,231 +58,977 0.05% 3,351,871
2012-06-22 2012-06-20 3.222 1,039,254 -58,977 0.05% 3,348,085
2012-06-21 2012-06-19 3.171 1,098,231 +64,875 0.05% 3,482,222
2012-06-20 2012-06-18 3.120 1,033,356 +126,799 0.05% 3,223,955
2012-06-19 2012-06-15 3.154 906,557 +2,949 0.04% 2,859,099
2012-06-15 2012-06-13 3.171 903,608 -11,795 0.04% 2,865,120
2012-06-13 2012-06-11 3.272 915,403 -176,930 0.04% 2,995,648
2012-06-12 2012-06-08 2.950 1,092,333 +176,930 0.05% 3,222,741
2012-06-11 2012-06-07 3.086 915,403 -619,254 0.04% 2,824,912
2012-06-08 2012-06-06 3.052 1,534,657 +29,489 0.07% 4,683,871
2012-06-07 2012-06-05 3.103 1,505,168 +5,897 0.07% 4,670,434
2012-06-01 2012-05-30 3.272 1,499,271 +2,359 0.07% 4,906,351
2012-05-31 2012-05-29 3.425 1,496,912 -173,390 0.07% 5,127,064
2012-05-29 2012-05-25 3.171 1,670,302 +64,874 0.08% 5,296,119
2012-05-28 2012-05-24 3.222 1,605,428 +117,953 0.07% 5,172,084
2012-05-24 2012-05-22 3.391 1,487,475 +1,179 0.07% 5,044,299
2012-05-22 2012-05-18 3.340 1,486,296 -50,130 0.07% 4,964,696
2012-05-21 2012-05-17 3.188 1,536,426 +47,181 0.07% 4,897,683
2012-05-17 2012-05-15 3.612 1,489,245 -14,744 0.07% 5,378,571
2012-05-16 2012-05-14 3.239 1,503,989 +17,693 0.07% 4,870,787
2012-05-14 2012-05-10 3.544 1,486,296 -11,795 0.07% 5,267,114
2012-05-11 2012-05-09 3.730 1,498,091 +64,874 0.07% 5,588,330
2012-05-10 2012-05-08 4.103 1,433,217 +11,795 0.06% 5,880,963
2012-04-27 2012-04-25 4.256 1,421,422 -11,795 0.06% 6,049,478
2012-04-25 2012-04-23 4.222 1,433,217 +17,693 0.06% 6,051,074
2012-04-24 2012-04-20 4.409 1,415,524 -5,898 0.06% 6,240,390
2012-04-23 2012-04-19 4.442 1,421,422 -22,411 0.06% 6,314,594
2012-04-20 2012-04-18 4.392 1,443,833 -188,724 0.07% 6,340,710
2012-04-19 2012-04-17 4.358 1,632,557 +11,795 0.07% 7,114,143
2012-04-17 2012-04-13 4.527 1,620,762 -24,770 0.07% 7,337,560
2012-04-16 2012-04-12 4.527 1,645,532 -31,258 0.07% 7,449,699
2012-04-13 2012-04-11 4.425 1,676,790 +58,977 0.08% 7,420,622
2012-04-10 2012-04-03 4.748 1,617,813 -20,052 0.07% 7,680,818
2012-04-05 2012-04-02 4.612 1,637,865 -1,180 0.07% 7,553,846
2012-03-29 2012-03-27 4.409 1,639,045 -5,898 0.07% 7,225,790
2012-03-16 2012-03-14 4.510 1,644,943 +35,386 0.07% 7,419,141
2012-03-14 2012-03-12 4.442 1,609,557 +58,977 0.07% 7,150,375
2012-03-13 2012-03-09 4.680 1,550,580 +29,488 0.07% 7,256,453
2012-03-12 2012-03-08 4.595 1,521,092 -23,591 0.07% 6,989,497
2012-03-09 2012-03-07 4.663 1,544,683 +16,514 0.07% 7,202,665
2012-03-07 2012-03-05 4.748 1,528,169 +2,359 0.07% 7,255,220
2012-03-06 2012-03-02 4.748 1,525,810 -10,616 0.07% 7,244,020
2012-03-05 2012-03-01 4.442 1,536,426 -35,386 0.07% 6,825,494
2012-03-02 2012-02-29 4.510 1,571,812 +23,591 0.07% 7,089,300
2012-03-01 2012-02-28 4.476 1,548,221 -2,949 0.07% 6,930,396
2012-02-29 2012-02-27 4.358 1,551,170 -47,181 0.07% 6,759,486
2012-02-28 2012-02-24 4.188 1,598,351 +14,744 0.07% 6,694,070
2012-02-27 2012-02-23 3.968 1,583,607 +17,693 0.07% 6,283,251
2012-02-24 2012-02-22 4.103 1,565,914 +17,103 0.07% 6,425,463
2012-02-23 2012-02-21 4.171 1,548,811 -34,206 0.07% 6,460,330
2012-02-17 2012-02-15 4.273 1,583,017 +34,206 0.07% 6,764,057
2012-02-16 2012-02-14 4.137 1,548,811 -5,898 0.07% 6,407,807
2012-02-15 2012-02-13 4.137 1,554,709 -10,026 0.07% 6,432,208
2012-02-08 2012-02-06 3.866 1,564,735 -11,795 0.07% 6,049,184
2012-02-07 2012-02-03 3.679 1,576,530 -5,897 0.07% 5,800,736
2012-02-06 2012-02-02 3.391 1,582,427 +34,206 0.07% 5,366,298
2012-02-03 2012-02-01 3.357 1,548,221 -19,462 0.07% 5,197,797
2012-02-02 2012-01-31 2.916 1,567,683 -4,718 0.07% 4,572,017
2012-01-27 2012-01-20 3.086 1,572,401 -8,847 0.07% 4,852,392
2012-01-19 2012-01-17 3.154 1,581,248 -375,090 0.07% 4,986,939
2012-01-18 2012-01-16 2.950 1,956,338 +5,897 0.09% 5,771,840
2012-01-17 2012-01-13 2.984 1,950,441 -5,897 0.09% 5,820,585
2012-01-16 2012-01-12 2.967 1,956,338 -29,489 0.09% 5,805,011
2012-01-13 2012-01-11 3.069 1,985,827 +345,013 0.09% 6,094,543
2012-01-12 2012-01-10 3.018 1,640,814 -29,488 0.07% 4,952,226
2012-01-11 2012-01-09 3.120 1,670,302 +15,333 0.08% 5,211,155
2012-01-10 2012-01-06 3.069 1,654,969 +43,643 0.07% 5,079,133
2012-01-09 2012-01-05 3.154 1,611,326 +29,488 0.07% 5,081,799
2012-01-06 2012-01-04 3.205 1,581,838 -36,565 0.07% 5,069,264
2012-01-05 2012-01-03 3.120 1,618,403 -23,001 0.07% 5,049,236
2012-01-04 2011-12-30 3.001 1,641,404 +23,591 0.07% 4,926,176
2012-01-03 2011-12-29 3.086 1,617,813 -61,926 0.07% 4,992,532
2011-12-30 2011-12-28 3.001 1,679,739 -5,897 0.08% 5,041,227
2011-12-28 2011-12-22 2.883 1,685,636 +11,205 0.08% 4,858,854
2011-12-23 2011-12-21 2.933 1,674,431 +24,770 0.08% 4,911,730
2011-12-21 2011-12-19 2.679 1,649,661 -23,590 0.07% 4,419,498
2011-12-20 2011-12-16 2.747 1,673,251 +23,590 0.08% 4,596,182
2011-12-19 2011-12-15 2.713 1,649,661 -29,488 0.07% 4,475,441
2011-12-16 2011-12-14 2.764 1,679,149 -29,488 0.08% 4,640,855
2011-12-15 2011-12-13 2.764 1,708,637 +29,488 0.08% 4,722,354
2011-12-12 2011-12-08 2.916 1,679,149 +15,334 0.08% 4,897,098
2011-12-09 2011-12-07 2.883 1,663,815 +5,898 0.08% 4,795,955
2011-12-07 2011-12-05 2.764 1,657,917 +5,897 0.07% 4,582,173
2011-12-06 2011-12-02 2.832 1,652,020 +23,591 0.07% 4,677,921
2011-12-05 2011-12-01 2.747 1,628,429 -11,795 0.07% 4,473,063
2011-12-01 2011-11-29 2.340 1,640,224 +11,795 0.07% 3,837,986
2011-11-25 2011-11-23 2.187 1,628,429 +5,898 0.07% 3,561,883
2011-11-07 2011-11-03 2.459 1,622,531 -11,796 0.07% 3,989,166
2011-11-04 2011-11-02 2.560 1,634,327 +11,796 0.07% 4,184,437
2011-11-03 2011-11-01 2.391 1,622,531 +7,077 0.07% 3,879,120
2011-11-01 2011-10-28 2.594 1,615,454 -11,796 0.07% 4,190,899
2011-10-31 2011-10-27 2.713 1,627,250 -23,590 0.07% 4,414,641
2011-10-28 2011-10-26 2.459 1,650,840 +23,590 0.07% 4,058,767
2011-10-27 2011-10-25 2.476 1,627,250 -5,897 0.07% 4,028,360
2011-10-24 2011-10-20 2.238 1,633,147 -5,898 0.07% 3,655,277
2011-10-20 2011-10-18 2.272 1,639,045 +11,795 0.07% 3,724,061
2011-10-19 2011-10-17 2.560 1,627,250 -11,795 0.07% 4,166,318
2011-10-13 2011-10-11 2.204 1,639,045 +11,795 0.07% 3,612,895
2011-10-11 2011-10-07 2.170 1,627,250 +11,796 0.07% 3,531,713
2011-10-06 2011-10-03 1.814 1,615,454 -147,442 0.07% 2,930,890
2011-10-03 2011-09-28 2.170 1,762,896 +147,442 0.08% 3,826,113
2011-09-30 2011-09-27 2.069 1,615,454 -176,930 0.07% 3,341,762
2011-09-19 2011-09-15 2.543 1,792,384 -18,872 0.08% 4,558,726
2011-09-16 2011-09-14 2.577 1,811,256 +18,872 0.08% 4,668,147
2011-09-12 2011-09-08 2.899 1,792,384 -1,179 0.08% 5,196,947
2011-09-05 2011-09-01 3.120 1,793,563 -5,898 0.08% 5,595,715
2011-08-30 2011-08-26 2.967 1,799,461 -5,898 0.08% 5,339,513
2011-08-22 2011-08-18 3.425 1,805,359 -17,693 0.08% 6,183,524
2011-08-16 2011-08-12 3.103 1,823,052 -5,897 0.08% 5,656,806
2011-08-15 2011-08-11 3.035 1,828,949 -5,898 0.08% 5,551,058
2011-08-12 2011-08-10 2.883 1,834,847 -8,846 0.08% 5,288,956
2011-08-11 2011-08-09 3.001 1,843,693 +5,897 0.08% 5,533,285
2011-08-09 2011-08-05 3.323 1,837,796 +29,489 0.08% 6,107,655
2011-08-08 2011-08-04 3.510 1,808,307 +5,897 0.08% 6,346,929
2011-08-05 2011-08-03 3.578 1,802,410 -22,411 0.08% 6,448,477
2011-08-04 2011-08-02 3.578 1,824,821 -5,897 0.08% 6,528,657
2011-07-28 2011-07-26 3.917 1,830,718 +8,256 0.08% 7,170,585
2011-07-27 2011-07-25 3.951 1,822,462 +5,898 0.08% 7,200,051
2011-07-22 2011-07-20 3.798 1,816,564 +5,898 0.08% 6,899,536
2011-07-19 2011-07-15 4.052 1,810,666 -5,898 0.08% 7,337,657
2011-07-18 2011-07-14 4.171 1,816,564 +31,847 0.08% 7,577,169
2011-07-15 2011-07-13 4.273 1,784,717 +2,949 0.08% 7,625,899
2011-07-12 2011-07-08 4.442 1,781,768 +8,846 0.08% 7,915,413
2011-07-07 2011-07-05 4.510 1,772,922 +9,437 0.08% 7,996,361
2011-07-06 2011-07-04 4.595 1,763,485 +5,897 0.08% 8,103,305
2011-07-04 2011-06-29 4.425 1,757,588 +5,898 0.08% 7,778,193
2011-06-30 2011-06-28 4.527 1,751,690 -3,539 0.08% 7,930,301
2011-06-17 2011-06-15 4.375 1,755,229 -8,846 0.08% 7,678,469
2011-06-15 2011-06-13 4.561 1,764,075 +5,898 0.08% 8,046,193
2011-06-13 2011-06-09 4.578 1,758,177 +4,718 0.08% 8,049,103
2011-06-08 2011-06-03 4.883 1,753,459 -2,949 0.08% 8,562,671
2011-05-30 2011-05-26 4.866 1,756,408 +590 0.08% 8,547,290
2011-05-27 2011-05-25 4.832 1,755,818 +29,488 0.08% 8,484,876
2011-05-24 2011-05-20 5.189 1,726,330 -11,795 0.08% 8,957,079
2011-05-19 2011-05-17 5.155 1,738,125 +5,897 0.08% 8,959,334
2011-05-12 2011-05-09 5.375 1,732,228 -3,538 0.08% 9,310,767
2011-05-11 2011-05-06 5.409 1,735,766 -8,257 0.08% 9,388,647
2011-05-06 2011-05-04 5.087 1,744,023 +29,488 0.08% 8,871,450
2011-05-05 2011-05-03 5.155 1,714,535 -68,413 0.08% 8,837,737
2011-05-04 2011-04-29 5.256 1,782,948 -56,617 0.08% 9,371,768
2011-05-03 2011-04-28 5.256 1,839,565 -81,387 0.08% 9,669,365
2011-04-29 2011-04-27 5.358 1,920,952 -12,975 0.09% 10,292,591
2011-04-27 2011-04-21 5.595 1,933,927 -2,949 0.09% 10,821,193
2011-04-21 2011-04-19 5.595 1,936,876 +117,953 0.09% 10,837,694
2011-04-20 2011-04-18 5.714 1,818,923 -41,873 0.08% 10,393,585
2011-04-19 2011-04-15 5.731 1,860,796 +7,666 0.08% 10,664,404
2011-04-18 2011-04-14 5.714 1,853,130 +83,157 0.08% 10,589,048
2011-04-15 2011-04-13 5.714 1,769,973 +231,778 0.08% 10,113,877
2011-04-13 2011-04-11 5.409 1,538,195 +5,898 0.07% 8,319,998
2011-04-12 2011-04-08 5.511 1,532,297 +23,000 0.07% 8,443,985
2011-04-11 2011-04-07 5.545 1,509,297 -29,488 0.07% 8,368,423
2011-04-08 2011-04-06 5.409 1,538,785 -11,795 0.07% 8,323,189
2011-04-07 2011-04-04 5.528 1,550,580 -12,975 0.07% 8,571,028
2011-04-06 2011-04-01 5.256 1,563,555 +5,898 0.07% 8,218,565
2011-04-01 2011-03-30 5.222 1,557,657 -5,898 0.07% 8,134,740
2011-03-31 2011-03-29 5.341 1,563,555 +17,693 0.07% 8,351,123
2011-03-30 2011-03-28 5.341 1,545,862 +7,077 0.07% 8,256,622
2011-03-25 2011-03-23 5.545 1,538,785 +17,693 0.07% 8,531,921
2011-03-24 2011-03-22 5.528 1,521,092 +5,898 0.07% 8,408,029
2011-03-22 2011-03-18 5.358 1,515,194 +6,487 0.07% 8,118,513
2011-03-21 2011-03-17 5.273 1,508,707 -129,748 0.07% 7,955,847
2011-03-18 2011-03-16 5.460 1,638,455 +112,055 0.07% 8,945,642
2011-03-17 2011-03-15 5.426 1,526,400 +56,028 0.07% 8,282,081
2011-03-16 2011-03-14 5.680 1,470,372 -11,795 0.07% 8,352,052
2011-03-15 2011-03-11 5.612 1,482,167 -6,488 0.07% 8,318,524
2011-03-14 2011-03-10 5.748 1,488,655 +88,465 0.07% 8,556,869
2011-03-08 2011-03-04 5.799 1,400,190 -4,718 0.06% 8,119,592
2011-03-07 2011-03-03 5.629 1,404,908 +29,488 0.06% 7,908,737
2011-03-04 2011-03-02 5.562 1,375,420 +34,796 0.06% 7,649,452
2011-03-03 2011-03-01 5.748 1,340,624 +15,924 0.06% 7,705,979
2011-03-02 2011-02-28 5.731 1,324,700 -9,436 0.06% 7,591,986
2011-03-01 2011-02-25 5.612 1,334,136 -7,667 0.06% 7,487,714
2011-02-28 2011-02-24 5.392 1,341,803 +18,282 0.06% 7,234,975
2011-02-25 2011-02-23 5.765 1,323,521 -11,795 0.06% 7,630,112
2011-02-24 2011-02-22 5.765 1,335,316 -14,154 0.06% 7,698,110
2011-02-23 2011-02-21 6.019 1,349,470 +5,897 0.06% 8,122,930
2011-02-22 2011-02-18 6.138 1,343,573 +20,052 0.06% 8,246,905
2011-02-21 2011-02-17 6.257 1,323,521 -20,052 0.06% 8,280,915
2011-02-18 2011-02-16 6.206 1,343,573 +4,718 0.06% 8,338,031
2011-02-17 2011-02-15 6.155 1,338,855 -5,897 0.06% 8,240,647
2011-02-16 2011-02-14 6.206 1,344,752 -17,693 0.06% 8,345,347
2011-02-15 2011-02-11 5.985 1,362,445 +14,154 0.06% 8,154,828
2011-02-14 2011-02-10 5.918 1,348,291 -6,487 0.06% 7,978,664
2011-02-11 2011-02-09 6.053 1,354,778 +32,437 0.06% 8,200,824
2011-02-10 2011-02-08 6.121 1,322,341 -17,693 0.06% 8,094,160
2011-02-09 2011-02-07 6.087 1,340,034 +17,693 0.06% 8,157,018
2011-02-08 2011-02-02 6.257 1,322,341 -9,436 0.06% 8,273,532
2011-02-07 2011-01-31 6.104 1,331,777 +8,846 0.06% 8,129,337
2011-01-31 2011-01-27 6.375 1,322,931 +590 0.06% 8,434,244
2011-01-28 2011-01-26 6.257 1,322,341 -9,436 0.06% 8,273,532
2011-01-27 2011-01-25 6.342 1,331,777 -100,260 0.06% 8,445,478
2011-01-26 2011-01-24 6.104 1,432,037 +50,719 0.06% 8,741,337
2011-01-25 2011-01-21 6.392 1,381,318 -181,057 0.06% 8,829,908
2011-01-24 2011-01-20 6.562 1,562,375 -590 0.07% 10,252,207
2011-01-20 2011-01-18 6.477 1,562,965 -8,257 0.07% 10,123,572
2011-01-19 2011-01-17 6.308 1,571,222 +8,257 0.07% 9,910,638
2011-01-17 2011-01-13 6.511 1,562,965 -42,463 0.07% 10,176,575
2011-01-14 2011-01-12 6.698 1,605,428 +18,282 0.07% 10,752,491
2011-01-13 2011-01-11 6.715 1,587,146 -27,719 0.07% 10,656,957
2011-01-12 2011-01-10 6.494 1,614,865 -56,027 0.07% 10,487,118
2011-01-11 2011-01-07 6.291 1,670,892 -15,334 0.08% 10,510,985
2011-01-10 2011-01-06 6.460 1,686,226 +5,898 0.08% 10,893,361
2011-01-07 2011-01-05 6.426 1,680,328 +2,359 0.08% 10,798,276
2011-01-06 2011-01-04 6.409 1,677,969 -8,847 0.08% 10,754,665
2011-01-05 2011-01-03 6.104 1,686,816 +6,488 0.08% 10,296,541
2011-01-04 2010-12-31 5.833 1,680,328 +60,156 0.08% 9,801,074
2011-01-03 2010-12-29 5.799 1,620,172 +241,213 0.07% 9,395,251
2010-12-29 2010-12-24 5.612 1,378,959 -4,718 0.06% 7,739,279
2010-12-28 2010-12-22 5.697 1,383,677 +5,898 0.06% 7,883,066
2010-12-23 2010-12-21 5.511 1,377,779 -5,898 0.06% 7,592,487
2010-12-21 2010-12-17 5.256 1,383,677 -11,795 0.06% 7,273,066
2010-12-20 2010-12-16 5.155 1,395,472 +1,769 0.06% 7,193,096
2010-12-09 2010-12-07 5.358 1,393,703 +5,898 0.06% 7,467,555
2010-12-01 2010-11-29 5.358 1,387,805 -5,898 0.06% 7,435,954
2010-11-30 2010-11-26 5.290 1,393,703 -11,795 0.06% 7,373,029
2010-11-24 2010-11-22 5.477 1,405,498 -32,437 0.06% 7,697,574
2010-11-23 2010-11-19 5.477 1,437,935 -11,795 0.06% 7,875,224
2010-11-22 2010-11-18 5.443 1,449,730 +35,386 0.07% 7,890,659
2010-11-19 2010-11-17 5.290 1,414,344 +4,718 0.06% 7,482,225
2010-11-17 2010-11-15 5.426 1,409,626 +5,897 0.06% 7,648,478
2010-11-16 2010-11-12 5.545 1,403,729 +11,796 0.06% 7,783,092
2010-11-15 2010-11-11 5.884 1,391,933 +11,795 0.06% 8,189,718
2010-11-12 2010-11-10 5.867 1,380,138 +8,846 0.06% 8,096,918
2010-11-10 2010-11-08 5.850 1,371,292 -17,693 0.06% 8,021,769
2010-11-09 2010-11-05 5.901 1,388,985 -46,001 0.06% 8,195,924
2010-11-08 2010-11-04 5.850 1,434,986 -2,359 0.06% 8,394,366
2010-11-05 2010-11-03 5.968 1,437,345 +2,949 0.06% 8,578,766
2010-11-04 2010-11-02 5.968 1,434,396 -18,283 0.06% 8,561,165
2010-11-03 2010-11-01 5.528 1,452,679 +5,897 0.07% 8,029,868
2010-11-02 2010-10-29 5.341 1,446,782 -5,897 0.07% 7,727,425
2010-11-01 2010-10-28 5.307 1,452,679 -73,721 0.07% 7,709,658
2010-10-29 2010-10-27 5.104 1,526,400 +5,898 0.07% 7,790,332
2010-10-28 2010-10-26 5.155 1,520,502 -12,385 0.07% 7,837,575
2010-10-25 2010-10-21 5.087 1,532,887 -264,101 0.07% 7,797,449
2010-10-22 2010-10-20 5.002 1,796,988 +2,835 0.08% 8,988,523
2010-10-20 2010-10-18 5.070 1,794,153 -7,667 0.08% 9,096,028
2010-10-19 2010-10-15 5.205 1,801,820 +212,315 0.08% 9,379,311
2010-10-18 2010-10-14 5.290 1,589,505 -67,823 0.07% 8,408,870
2010-10-14 2010-10-12 4.985 1,657,328 -4,718 0.07% 8,261,843
2010-10-12 2010-10-08 5.053 1,662,046 -14,744 0.08% 8,398,088
2010-10-11 2010-10-07 5.104 1,676,790 -23,590 0.08% 8,557,882
2010-10-08 2010-10-06 5.172 1,700,380 -48,361 0.08% 8,793,605
2010-10-07 2010-10-05 4.900 1,748,741 +41,283 0.08% 8,569,283
2010-10-06 2010-10-04 4.934 1,707,458 -11,795 0.08% 8,424,888
2010-10-05 2010-09-30 4.849 1,719,253 -1,769 0.08% 8,337,329
2010-10-04 2010-09-29 4.866 1,721,022 +23,590 0.08% 8,375,090
2010-09-30 2010-09-28 4.832 1,697,432 -110,875 0.08% 8,202,729
2010-09-29 2010-09-27 4.934 1,808,307 +64,874 0.08% 8,922,495
2010-09-28 2010-09-24 4.832 1,743,433 +61,925 0.08% 8,425,026
2010-09-27 2010-09-22 4.934 1,681,508 -191,674 0.08% 8,296,847
2010-09-24 2010-09-21 4.985 1,873,182 +212,316 0.08% 9,337,883
2010-09-22 2010-09-20 4.866 1,660,866 +58,976 0.08% 8,082,350
2010-09-21 2010-09-17 4.815 1,601,890 -8,846 0.07% 7,713,867
2010-09-20 2010-09-16 4.731 1,610,736 +8,846 0.07% 7,619,908
2010-09-16 2010-09-14 4.849 1,601,890 +11,796 0.07% 7,768,190
2010-09-15 2010-09-13 4.883 1,590,094 +5,897 0.07% 7,764,910
2010-09-14 2010-09-10 4.849 1,584,197 +5,898 0.07% 7,682,390
2010-09-13 2010-09-09 4.799 1,578,299 -11,795 0.07% 7,573,504
2010-09-09 2010-09-07 4.883 1,590,094 -17,693 0.07% 7,764,910
2010-09-08 2010-09-06 4.917 1,607,787 +11,795 0.07% 7,905,833
2010-09-06 2010-09-02 4.765 1,595,992 +17,693 0.07% 7,604,281
2010-09-03 2010-09-01 4.663 1,578,299 -11,795 0.07% 7,359,412
2010-09-01 2010-08-30 4.578 1,590,094 +17,693 0.07% 7,279,603
2010-08-25 2010-08-23 4.951 1,572,401 +5,897 0.07% 7,785,156
2010-08-24 2010-08-20 5.036 1,566,504 -590 0.07% 7,888,766
2010-08-23 2010-08-19 5.053 1,567,094 +11,796 0.07% 7,918,309
2010-08-20 2010-08-18 5.121 1,555,298 -29,489 0.07% 7,964,192
2010-08-19 2010-08-17 5.138 1,584,787 -29,488 0.07% 8,142,067
2010-08-18 2010-08-16 5.019 1,614,275 -29,488 0.07% 8,101,965
2010-08-17 2010-08-13 4.900 1,643,763 +58,976 0.07% 8,054,863
2010-08-16 2010-08-12 4.832 1,584,787 +5,898 0.07% 7,658,380
2010-08-13 2010-08-11 4.900 1,578,889 +5,308 0.07% 7,736,964
2010-08-12 2010-08-10 5.019 1,573,581 -108,517 0.07% 7,897,724
2010-08-11 2010-08-09 5.155 1,682,098 -37,745 0.08% 8,670,537
2010-08-10 2010-08-06 5.087 1,719,843 +129,749 0.08% 8,748,452
2010-08-06 2010-08-04 4.985 1,590,094 -29,489 0.07% 7,926,679
2010-08-05 2010-08-03 4.883 1,619,583 +11,796 0.07% 7,908,914
2010-08-04 2010-08-02 4.985 1,607,787 +30,078 0.07% 8,014,879
2010-07-30 2010-07-28 4.866 1,577,709 +5,308 0.07% 7,677,679
2010-07-27 2010-07-23 4.934 1,572,401 -29,489 0.07% 7,758,494
2010-07-23 2010-07-21 4.866 1,601,890 +17,693 0.07% 7,795,352
2010-07-22 2010-07-20 4.731 1,584,197 +5,898 0.07% 7,494,360
2010-07-21 2010-07-19 4.595 1,578,299 +5,898 0.07% 7,252,366
2010-07-19 2010-07-15 4.748 1,572,401 +22,411 0.07% 7,465,218
2010-07-16 2010-07-14 4.866 1,549,990 -23,591 0.07% 7,542,789
2010-07-14 2010-07-12 4.934 1,573,581 -58,976 0.07% 7,764,317
2010-07-13 2010-07-09 4.968 1,632,557 +58,976 0.07% 8,110,677
2010-07-08 2010-07-06 4.748 1,573,581 -23,591 0.07% 7,470,820
2010-07-07 2010-07-05 4.493 1,597,172 +17,693 0.07% 7,176,599
2010-06-29 2010-06-25 4.917 1,579,479 -16,513 0.07% 7,766,637
2010-06-25 2010-06-23 5.053 1,595,992 -20,642 0.07% 8,064,327
2010-06-24 2010-06-22 4.815 1,616,634 -5,897 0.07% 7,784,867
2010-06-21 2010-06-17 4.527 1,622,531 +5,897 0.07% 7,345,568
2010-06-17 2010-06-14 4.476 1,616,634 -11,795 0.07% 7,236,637
2010-06-11 2010-06-09 4.256 1,628,429 +11,795 0.07% 6,930,486
2010-06-08 2010-06-04 4.612 1,616,634 -4,128 0.07% 7,455,929
2010-06-04 2010-06-02 4.239 1,620,762 +4,128 0.07% 6,870,374
2010-06-03 2010-06-01 4.358 1,616,634 +5,308 0.07% 7,044,756
2010-06-01 2010-05-28 4.646 1,611,326 -1,769 0.07% 7,486,091
2010-05-28 2010-05-26 4.358 1,613,095 +1,179 0.07% 7,029,334
2010-05-27 2010-05-25 4.137 1,611,916 +4,718 0.07% 6,668,887
2010-05-26 2010-05-24 4.409 1,607,198 +10,616 0.07% 7,085,392
2010-05-25 2010-05-20 4.205 1,596,582 +7,667 0.07% 6,713,733
2010-05-24 2010-05-19 4.476 1,588,915 -23,590 0.07% 7,112,557
2010-05-19 2010-05-17 4.799 1,612,505 +17,692 0.07% 7,737,642
2010-05-18 2010-05-14 5.053 1,594,813 -8,846 0.07% 8,058,369
2010-05-17 2010-05-13 5.155 1,603,659 +8,846 0.07% 8,266,216
2010-05-14 2010-05-12 5.087 1,594,813 -4,718 0.07% 8,112,452
2010-05-13 2010-05-11 4.968 1,599,531 +46,002 0.07% 7,946,601
2010-05-12 2010-05-10 5.155 1,553,529 -58,976 0.07% 8,007,816
2010-05-11 2010-05-07 4.934 1,612,505 +58,976 0.07% 7,956,374
2010-05-10 2010-05-06 5.222 1,553,529 +2,359 0.07% 8,113,182
2010-05-07 2010-05-05 5.443 1,551,170 +2,359 0.07% 8,442,782
2010-05-05 2010-05-03 5.562 1,548,811 +2,359 0.07% 8,613,773
2010-05-04 2010-04-30 5.612 1,546,452 -11,795 0.07% 8,679,318
2010-05-03 2010-04-29 5.443 1,558,247 -5,898 0.07% 8,481,301
2010-04-30 2010-04-28 5.358 1,564,145 -5,897 0.07% 8,380,795
2010-04-29 2010-04-27 5.494 1,570,042 +8,846 0.07% 8,625,364
2010-04-27 2010-04-23 5.392 1,561,196 -262,445 0.07% 8,417,937
2010-04-26 2010-04-22 5.460 1,823,641 +29,488 0.08% 9,956,721
2010-04-23 2010-04-21 5.629 1,794,153 -67,823 0.08% 10,099,938
2010-04-22 2010-04-20 5.511 1,861,976 +135,056 0.08% 10,260,738
2010-04-21 2010-04-19 5.409 1,726,920 +11,795 0.08% 9,340,799
2010-04-19 2010-04-15 5.680 1,715,125 -12,385 0.08% 9,742,305
2010-04-16 2010-04-14 5.409 1,727,510 -3,538 0.08% 9,343,991
2010-04-15 2010-04-13 5.375 1,731,048 -47,181 0.08% 9,304,424
2010-04-14 2010-04-12 5.460 1,778,229 -85,516 0.08% 9,708,781
2010-04-13 2010-04-09 5.443 1,863,745 +135,646 0.08% 10,144,080
2010-04-12 2010-04-08 5.409 1,728,099 -11,796 0.08% 9,347,176
2010-04-09 2010-04-07 5.443 1,739,895 +235,906 0.08% 9,469,983
2010-04-07 2010-03-31 5.256 1,503,989 -79,618 0.07% 7,905,466
2010-04-01 2010-03-30 5.256 1,583,607 +61,925 0.07% 8,323,965
2010-03-31 2010-03-29 5.324 1,521,682 +5,898 0.07% 8,101,673
2010-03-30 2010-03-26 5.392 1,515,784 +17,693 0.07% 8,173,077
2010-03-29 2010-03-25 5.341 1,498,091 +21,231 0.07% 8,001,472
2010-03-26 2010-03-24 5.443 1,476,860 -17,693 0.07% 8,038,324
2010-03-25 2010-03-23 5.375 1,494,553 -17,692 0.07% 8,033,258
2010-03-24 2010-03-22 5.375 1,512,245 +47,181 0.07% 8,128,353
2010-03-23 2010-03-19 5.578 1,465,064 -11,796 0.07% 8,172,852
2010-03-22 2010-03-18 5.697 1,476,860 +11,796 0.07% 8,413,946
2010-03-18 2010-03-16 5.528 1,465,064 -4,718 0.07% 8,098,328
2010-03-15 2010-03-11 5.545 1,469,782 -5,898 0.07% 8,149,328
2010-03-12 2010-03-10 5.578 1,475,680 -55,438 0.07% 8,232,073
2010-03-10 2010-03-08 5.731 1,531,118 -115,594 0.07% 8,774,987
2010-03-09 2010-03-05 5.663 1,646,712 +115,594 0.07% 9,325,782
2010-03-04 2010-03-02 5.392 1,531,118 +2,949 0.07% 8,255,757
2010-03-02 2010-02-26 5.256 1,528,169 -11,795 0.07% 8,032,564
2010-03-01 2010-02-25 5.290 1,539,964 -135,646 0.07% 8,146,786
2010-02-26 2010-02-24 5.341 1,675,610 +147,441 0.08% 8,949,621
2010-02-23 2010-02-19 5.138 1,528,169 -53,079 0.07% 7,851,184
2010-02-22 2010-02-18 5.324 1,581,248 +20,052 0.07% 8,418,811
2010-02-09 2010-02-05 4.934 1,561,196 +3,539 0.07% 7,703,207
2010-02-08 2010-02-04 5.121 1,557,657 +6,487 0.07% 7,976,271
2010-02-05 2010-02-03 5.307 1,551,170 -4,718 0.07% 8,232,370
2010-02-04 2010-02-02 5.138 1,555,888 -74,310 0.07% 7,993,594
2010-02-03 2010-02-01 5.138 1,630,198 +58,976 0.07% 8,375,372
2010-02-02 2010-01-29 5.002 1,571,222 +29,488 0.07% 7,859,243
2010-02-01 2010-01-28 5.172 1,541,734 -14,744 0.07% 7,973,159
2010-01-29 2010-01-27 4.985 1,556,478 -17,693 0.07% 7,759,102
2010-01-28 2010-01-26 5.324 1,574,171 -70,772 0.07% 8,381,132
2010-01-27 2010-01-25 5.578 1,644,943 +117,953 0.07% 9,176,306
2010-01-26 2010-01-22 5.494 1,526,990 -117,953 0.07% 8,388,848
2010-01-25 2010-01-21 5.731 1,644,943 -4,718 0.07% 9,427,330
2010-01-22 2010-01-20 5.952 1,649,661 -232,957 0.07% 9,817,999
2010-01-21 2010-01-19 6.036 1,882,618 +125,030 0.09% 11,364,055
2010-01-20 2010-01-18 5.595 1,757,588 +2,359 0.08% 9,834,497
2010-01-19 2010-01-15 5.663 1,755,229 +10,616 0.08% 9,940,344
2010-01-18 2010-01-14 5.612 1,744,613 -1,167,734 0.08% 9,791,478
2010-01-15 2010-01-13 5.511 2,912,347 +610,406 0.13% 16,048,987
2010-01-14 2010-01-12 5.731 2,301,941 -757,847 0.10% 13,192,650
2010-01-13 2010-01-11 5.697 3,059,788 +883,467 0.14% 17,432,182
2010-01-12 2010-01-08 5.138 2,176,321 +230,009 0.10% 11,181,156
2010-01-11 2010-01-07 5.189 1,946,312 -20,642 0.09% 10,098,457
2010-01-08 2010-01-06 5.121 1,966,954 +109,106 0.09% 10,072,152
2010-01-07 2010-01-05 5.053 1,857,848 -435,836 0.08% 9,387,449
2010-01-06 2010-01-04 4.731 2,293,684 +14,744 0.10% 10,850,729
2010-01-05 2009-12-31 4.748 2,278,940 -5,308 0.10% 10,819,621
2010-01-04 2009-12-29 4.629 2,284,248 -5,897 0.10% 10,573,701
2009-12-29 2009-12-24 4.629 2,290,145 +117,953 0.10% 10,600,998
2009-12-28 2009-12-22 4.409 2,172,192 -5,898 0.10% 9,576,189
2009-12-23 2009-12-21 4.425 2,178,090 -11,795 0.10% 9,639,122
2009-12-22 2009-12-18 4.493 2,189,885 -114,415 0.10% 9,839,846
2009-12-21 2009-12-17 4.358 2,304,300 +419,913 0.10% 10,041,377
2009-12-17 2009-12-15 4.697 1,884,387 -5,898 0.09% 8,850,565
2009-12-16 2009-12-14 4.731 1,890,285 +17,693 0.09% 8,942,370
2009-12-15 2009-12-11 4.748 1,872,592 -135,646 0.08% 8,890,421
2009-12-14 2009-12-10 4.680 2,008,238 +100,260 0.09% 9,398,216
2009-12-11 2009-12-09 4.612 1,907,978 +5,898 0.09% 8,799,610
2009-12-10 2009-12-08 4.765 1,902,080 +29,488 0.09% 9,062,672
2009-12-09 2009-12-07 4.900 1,872,592 +13,565 0.08% 9,176,185
2009-12-08 2009-12-04 4.934 1,859,027 -5,898 0.08% 9,172,756
2009-12-07 2009-12-03 4.968 1,864,925 +74,900 0.08% 9,265,100
2009-12-04 2009-12-02 4.917 1,790,025 -58,976 0.08% 8,801,937
2009-12-03 2009-12-01 4.917 1,849,001 +11,795 0.08% 9,091,934
2009-12-02 2009-11-30 4.832 1,837,206 +17,693 0.08% 8,878,178
2009-12-01 2009-11-27 4.646 1,819,513 -29,488 0.08% 8,453,311
2009-11-30 2009-11-26 4.934 1,849,001 +58,976 0.08% 9,123,286
2009-11-27 2009-11-25 4.934 1,790,025 +11,796 0.08% 8,832,288
2009-11-26 2009-11-24 4.900 1,778,229 +8,846 0.08% 8,713,782
2009-11-25 2009-11-23 4.985 1,769,383 +2,949 0.08% 8,820,441
2009-11-24 2009-11-20 5.070 1,766,434 -254,778 0.08% 8,955,498
2009-11-23 2009-11-19 5.222 2,021,212 +230,008 0.09% 10,555,619
2009-11-20 2009-11-18 5.239 1,791,204 -1,336,997 0.08% 9,384,792
2009-11-19 2009-11-17 5.138 3,128,201 -949,521 0.14% 16,071,574
2009-11-18 2009-11-16 5.121 4,077,722 +948,341 0.18% 20,880,731
2009-11-17 2009-11-13 5.121 3,129,381 -48,360 0.14% 16,024,575
2009-11-16 2009-11-12 5.087 3,177,741 +1,417,794 0.14% 16,164,449
2009-11-13 2009-11-11 5.239 1,759,947 -419,322 0.08% 9,221,025
2009-11-12 2009-11-10 4.934 2,179,269 +368,013 0.10% 10,752,884
2009-11-11 2009-11-09 4.900 1,811,256 +117,953 0.08% 8,875,622
2009-11-10 2009-11-06 4.832 1,693,303 +53,668 0.08% 8,182,776
2009-11-09 2009-11-05 4.714 1,639,635 +35,386 0.07% 7,728,819
2009-11-06 2009-11-04 4.748 1,604,249 +8,257 0.07% 7,616,421
2009-11-05 2009-11-03 4.765 1,595,992 -5,898 0.07% 7,604,281
2009-11-04 2009-11-02 4.815 1,601,890 -47,181 0.07% 7,713,867
2009-11-03 2009-10-30 4.815 1,649,071 -23,590 0.07% 7,941,067
2009-11-02 2009-10-29 4.782 1,672,661 +7,666 0.08% 7,997,941
2009-10-30 2009-10-28 4.934 1,664,995 -41,873 0.08% 8,215,369
2009-10-28 2009-10-23 5.222 1,706,868 -38,335 0.08% 8,913,983
2009-10-27 2009-10-22 5.273 1,745,203 +49,541 0.08% 9,202,959
2009-10-23 2009-10-21 5.172 1,695,662 +36,565 0.08% 8,769,206
2009-10-22 2009-10-20 5.222 1,659,097 +41,284 0.07% 8,664,503
2009-10-20 2009-10-16 5.121 1,617,813 -64,874 0.07% 8,284,311
2009-10-19 2009-10-15 5.239 1,682,687 +23,590 0.08% 8,816,231
2009-10-16 2009-10-14 5.290 1,659,097 -17,693 0.07% 8,777,029
2009-10-15 2009-10-13 5.239 1,676,790 +15,334 0.08% 8,785,334
2009-10-13 2009-10-09 5.256 1,661,456 +50,720 0.08% 8,733,165
2009-10-12 2009-10-08 5.273 1,610,736 -9,436 0.07% 8,493,876
2009-10-09 2009-10-07 5.273 1,620,172 -8,847 0.07% 8,543,634
2009-10-08 2009-10-06 4.849 1,629,019 +11,795 0.07% 7,899,750
2009-10-07 2009-10-05 4.697 1,617,224 -29,488 0.07% 7,595,757
2009-10-06 2009-10-02 4.697 1,646,712 +29,488 0.07% 7,734,256
2009-10-05 2009-09-30 4.782 1,617,224 +5,898 0.07% 7,732,865
2009-10-02 2009-09-29 4.934 1,611,326 -94,362 0.07% 7,950,557
2009-09-30 2009-09-28 4.917 1,705,688 +94,362 0.08% 8,387,233
2009-09-29 2009-09-25 5.172 1,611,326 -7,755 0.07% 8,333,058
2009-09-28 2009-09-24 5.087 1,619,081 +80,208 0.07% 8,235,898
2009-09-25 2009-09-23 5.256 1,538,873 -4,718 0.07% 8,088,828
2009-09-24 2009-09-22 5.307 1,543,591 +5,897 0.07% 8,192,147
2009-09-22 2009-09-18 5.307 1,537,694 +5,898 0.07% 8,160,850
2009-09-21 2009-09-17 5.375 1,531,796 -70,772 0.07% 8,233,440
2009-09-18 2009-09-16 5.341 1,602,568 -2,359 0.07% 8,559,495
2009-09-16 2009-09-14 5.189 1,604,927 +38,924 0.07% 8,327,178
2009-09-15 2009-09-11 5.324 1,566,003 +306,678 0.07% 8,337,645
2009-09-14 2009-09-10 5.409 1,259,325 +23,591 0.06% 6,811,608
2009-09-09 2009-09-07 5.358 1,235,734 -58,977 0.06% 6,621,147
2009-09-08 2009-09-04 5.239 1,294,711 +235,906 0.06% 6,783,479
2009-09-07 2009-09-03 5.138 1,058,805 -20,642 0.05% 5,439,760
2009-09-04 2009-09-02 4.748 1,079,447 +123,851 0.05% 5,124,842
2009-09-03 2009-09-01 4.883 955,596 +17,693 0.04% 4,666,464
2009-09-02 2009-08-31 4.765 937,903 -29,488 0.04% 4,468,743
2009-09-01 2009-08-28 4.951 967,391 +5,308 0.04% 4,789,675
2009-08-31 2009-08-27 5.239 962,083 -2,949 0.04% 5,040,715
2009-08-28 2009-08-26 5.341 965,032 -35,386 0.04% 5,154,344
2009-08-27 2009-08-25 5.392 1,000,418 +168,673 0.05% 5,394,234
2009-08-25 2009-08-21 5.341 831,745 +5,897 0.04% 4,442,443
2009-08-24 2009-08-20 5.307 825,848 -10,615 0.04% 4,382,941
2009-08-21 2009-08-19 5.189 836,463 -80,208 0.04% 4,339,996
2009-08-20 2009-08-18 5.222 916,671 +10,026 0.04% 4,787,242
2009-08-19 2009-08-17 5.358 906,645 -48,361 0.04% 4,857,866
2009-08-18 2009-08-14 5.765 955,006 +1,179 0.04% 5,505,619
2009-08-17 2009-08-13 5.799 953,827 +29,489 0.04% 5,531,168
2009-08-13 2009-08-11 6.002 924,338 +35,385 0.04% 5,548,240
2009-08-12 2009-08-10 5.968 888,953 -11,795 0.04% 5,305,699
2009-08-11 2009-08-07 5.477 900,748 +85,516 0.04% 4,933,180
2009-08-10 2009-08-06 5.901 815,232 -8,846 0.04% 4,810,405
2009-08-07 2009-08-05 5.629 824,078 +74,310 0.04% 4,639,034
2009-08-06 2009-08-04 5.985 749,768 +76,669 0.03% 4,487,689
2009-08-05 2009-08-03 5.646 673,099 -17,103 0.03% 3,800,531
2009-08-04 2009-07-31 5.138 690,202 -79,618 0.03% 3,546,010
2009-08-03 2009-07-30 4.714 769,820 +10,616 0.03% 3,628,734
2009-07-31 2009-07-29 4.815 759,204 -1,141,195 0.03% 3,655,931
2009-07-30 2009-07-28 4.934 1,900,399 +1,175,991 0.09% 9,376,892
2009-07-29 2009-07-27 4.934 724,408 -192,853 0.03% 3,574,352
2009-07-28 2009-07-24 4.290 917,261 +60,156 0.04% 3,934,908
2009-07-27 2009-07-23 4.086 857,105 -5,308 0.04% 3,502,452
2009-07-24 2009-07-22 4.120 862,413 -103,209 0.04% 3,553,389
2009-07-23 2009-07-21 4.086 965,622 -225,290 0.04% 3,945,893
2009-07-22 2009-07-20 3.900 1,190,912 +23,590 0.05% 4,644,390
2009-07-21 2009-07-17 3.747 1,167,322 +21,232 0.05% 4,374,255
2009-07-17 2009-07-15 3.713 1,146,090 -32,437 0.05% 4,255,827
2009-07-16 2009-07-14 3.510 1,178,527 +14,744 0.05% 4,136,481
2009-07-15 2009-07-13 3.323 1,163,783 -1,209,018 0.05% 3,867,668
2009-07-14 2009-07-10 3.391 2,372,801 +17,693 0.11% 8,046,601
2009-07-10 2009-07-08 3.408 2,355,108 -176,929 0.11% 8,026,534
2009-07-07 2009-07-03 3.493 2,532,037 +11,795 0.11% 8,844,197
2009-07-06 2009-07-02 3.493 2,520,242 -206,418 0.11% 8,802,998
2009-07-03 2009-06-30 3.527 2,726,660 -266,573 0.12% 9,616,465
2009-07-02 2009-06-29 3.646 2,993,233 +194,622 0.14% 10,911,894
2009-06-30 2009-06-26 3.561 2,798,611 +1,219,044 0.13% 9,965,130
2009-06-29 2009-06-25 3.272 1,579,567 +23,590 0.07% 5,169,119
2009-06-26 2009-06-24 3.374 1,555,977 +5,898 0.07% 5,250,219
2009-06-25 2009-06-23 3.374 1,550,079 +5,898 0.07% 5,230,317
2009-06-24 2009-06-22 3.578 1,544,181 +5,897 0.07% 5,524,612
2009-06-23 2009-06-19 3.544 1,538,284 +11,796 0.07% 5,451,349
2009-06-19 2009-06-17 3.730 1,526,488 +9,436 0.07% 5,694,259
2009-06-18 2009-06-16 3.679 1,517,052 +5,308 0.07% 5,581,891
2009-06-17 2009-06-15 3.781 1,511,744 +29,488 0.07% 5,716,158
2009-06-16 2009-06-12 3.934 1,482,256 +2,949 0.07% 5,830,856
2009-06-15 2009-06-11 4.002 1,479,307 +1,179 0.07% 5,919,588
2009-06-12 2009-06-10 4.069 1,478,128 +5,898 0.07% 6,015,122
2009-06-11 2009-06-09 3.849 1,472,230 -1,126,451 0.07% 5,666,601
2009-06-09 2009-06-05 4.086 2,598,681 -169,852 0.12% 10,619,184
2009-06-08 2009-06-04 4.171 2,768,533 +188,725 0.13% 11,547,978
2009-06-05 2009-06-03 4.290 2,579,808 -317,294 0.12% 11,066,978
2009-06-04 2009-06-02 4.036 2,897,102 +342,064 0.13% 11,691,275
2009-06-03 2009-06-01 4.137 2,555,038 -296,652 0.12% 10,570,812
2009-06-02 2009-05-29 4.120 2,851,690 +154,519 0.13% 11,749,780
2009-06-01 2009-05-27 3.696 2,697,171 -11,796 0.12% 9,969,792
2009-05-29 2009-05-26 3.459 2,708,967 +601,560 0.12% 9,370,333
2009-05-27 2009-05-25 3.561 2,107,407 +6,488 0.10% 7,503,931
2009-05-25 2009-05-21 3.578 2,100,919 +200,520 0.09% 7,516,452
2009-05-22 2009-05-20 3.781 1,900,399 -68,413 0.09% 7,185,728
2009-05-21 2009-05-19 3.612 1,968,812 -103,209 0.09% 7,110,579
2009-05-20 2009-05-18 3.459 2,072,021 +11,796 0.09% 7,167,133
2009-05-19 2009-05-15 3.374 2,060,225 +143,312 0.09% 6,951,666
2009-05-18 2009-05-14 3.374 1,916,913 +41,284 0.09% 6,468,098
2009-05-15 2009-05-13 3.476 1,875,629 -5,898 0.08% 6,519,615
2009-05-14 2009-05-12 3.476 1,881,527 +17,693 0.09% 6,540,116
2009-05-13 2009-05-11 3.459 1,863,834 -1,881,350 0.08% 6,447,013
2009-05-12 2009-05-08 3.764 3,745,184 +1,822,374 0.17% 14,097,668
2009-05-11 2009-05-07 3.612 1,922,810 +2,949 0.09% 6,944,438
2009-05-08 2009-05-06 3.781 1,919,861 +82,567 0.09% 7,259,317
2009-05-07 2009-05-05 3.578 1,837,294 +322,601 0.08% 6,573,282
2009-05-06 2009-05-04 3.595 1,514,693 +112,055 0.07% 5,444,796
2009-05-05 2009-04-30 3.188 1,402,638 +17,693 0.06% 4,471,205
2009-05-04 2009-04-29 3.086 1,384,945 -290,754 0.06% 4,273,907
2009-04-30 2009-04-28 2.950 1,675,699 +322,012 0.08% 4,943,863
2009-04-29 2009-04-27 3.086 1,353,687 -68,413 0.06% 4,177,445
2009-04-28 2009-04-24 3.442 1,422,100 -56,028 0.06% 4,894,939
2009-04-27 2009-04-23 3.222 1,478,128 +227,060 0.07% 4,761,971
2009-04-24 2009-04-22 3.323 1,251,068 +35,386 0.06% 4,157,748
2009-04-23 2009-04-21 3.612 1,215,682 -11,206 0.05% 4,390,568
2009-04-22 2009-04-20 3.629 1,226,888 -1,161,836 0.06% 4,451,843
2009-04-21 2009-04-17 3.646 2,388,724 -60,746 0.11% 8,708,143
2009-04-20 2009-04-16 3.578 2,449,470 +1,270,353 0.11% 8,763,462
2009-04-17 2009-04-15 3.866 1,179,117 +15,334 0.05% 4,558,405
2009-04-16 2009-04-14 3.408 1,163,783 -3,146,395 0.05% 3,966,333
2009-04-15 2009-04-09 2.967 4,310,178 +3,149,934 0.19% 12,789,524
2009-04-14 2009-04-08 2.866 1,160,244 -5,898 0.05% 3,324,736
2009-04-09 2009-04-07 3.103 1,166,142 +11,795 0.05% 3,618,459
2009-04-08 2009-04-06 3.425 1,154,347 +38,335 0.05% 3,953,747
2009-04-07 2009-04-03 3.018 1,116,012 +77,259 0.05% 3,368,294
2009-04-06 2009-04-02 2.713 1,038,753 -82,567 0.05% 2,818,081
2009-04-02 2009-03-31 2.340 1,121,320 -4,128 0.05% 2,623,794
2009-04-01 2009-03-30 2.459 1,125,448 -17,693 0.05% 2,767,035
2009-03-31 2009-03-27 2.594 1,143,141 +160,416 0.05% 2,965,599
2009-03-30 2009-03-26 2.493 982,725 +17,693 0.04% 2,449,461
2009-03-26 2009-03-24 2.323 965,032 -88,465 0.04% 2,241,731
2009-03-25 2009-03-23 2.357 1,053,497 -5,898 0.05% 2,482,957
2009-03-20 2009-03-18 2.119 1,059,395 -129,158 0.05% 2,245,376
2009-03-19 2009-03-17 2.069 1,188,553 +117,953 0.05% 2,458,666
2009-03-13 2009-03-11 1.933 1,070,600 -24,770 0.05% 2,069,442
2009-03-10 2009-03-06 1.746 1,095,370 -58,977 0.05% 1,913,019
2009-03-09 2009-03-05 1.848 1,154,347 +24,770 0.05% 2,133,458
2009-03-06 2009-03-04 1.916 1,129,577 +235,906 0.05% 2,164,290
2009-02-27 2009-02-25 1.916 893,671 -26,539 0.04% 1,712,290
2009-02-26 2009-02-24 1.933 920,210 +26,539 0.04% 1,778,742
2009-02-25 2009-02-23 2.018 893,671 +29,489 0.04% 1,803,208
2009-02-24 2009-02-20 1.967 864,182 +4,718 0.04% 1,699,747
2009-02-23 2009-02-19 2.052 859,464 -17,693 0.04% 1,763,332
2009-02-20 2009-02-18 2.052 877,157 +17,693 0.04% 1,799,633
2009-02-19 2009-02-17 2.001 859,464 +17,693 0.04% 1,719,613
2009-02-17 2009-02-13 2.153 841,771 -12,091 0.04% 1,812,670
2009-02-12 2009-02-10 2.374 853,862 -277,189 0.04% 2,026,921
2009-02-10 2009-02-06 2.255 1,131,051 +5,898 0.05% 2,550,674
2009-02-06 2009-02-04 2.255 1,125,153 -294,883 0.05% 2,537,373
2009-02-04 2009-02-02 2.035 1,420,036 -23,590 0.06% 2,889,361
2009-02-03 2009-01-30 2.136 1,443,626 +23,590 0.07% 3,084,227
2009-01-29 2009-01-22 1.899 1,420,036 +270,113 0.06% 2,696,737
2009-01-23 2009-01-21 1.933 1,149,923 -271,292 0.05% 2,222,771
2009-01-22 2009-01-20 2.001 1,421,215 -294,883 0.06% 2,843,563
2009-01-21 2009-01-19 2.069 1,716,098 -589,764 0.08% 3,549,957
2009-01-19 2009-01-15 2.018 2,305,862 +5,897 0.10% 4,652,661
2009-01-16 2009-01-14 2.119 2,299,965 -194,622 0.10% 4,874,750
2009-01-14 2009-01-12 2.153 2,494,587 +76,669 0.11% 5,371,846
2009-01-12 2009-01-08 2.391 2,417,918 +64,874 0.11% 5,780,718
2009-01-09 2009-01-07 2.645 2,353,044 -678,229 0.11% 6,224,089
2009-01-08 2009-01-06 2.543 3,031,273 +232,957 0.14% 7,709,699
2009-01-07 2009-01-05 2.255 2,798,316 +3,538 0.13% 6,310,584
2009-01-05 2008-12-31 1.984 2,794,778 -17,692 0.13% 5,544,397
2008-12-29 2008-12-22 2.052 2,812,470 -100,260 0.13% 5,770,247
2008-12-23 2008-12-19 2.204 2,912,730 +238,265 0.13% 6,420,439
2008-12-22 2008-12-18 2.136 2,674,465 +81,387 0.12% 5,713,847
2008-12-19 2008-12-17 2.153 2,593,078 +324,371 0.12% 5,583,936
2008-12-17 2008-12-15 1.984 2,268,707 +1,179 0.10% 4,500,755
2008-12-16 2008-12-12 1.899 2,267,528 +35,386 0.10% 4,306,176
2008-12-15 2008-12-11 2.069 2,232,142 +599,791 0.10% 4,617,456
2008-12-12 2008-12-10 2.170 1,632,351 +296,652 0.07% 3,542,784
2008-12-11 2008-12-09 2.052 1,335,699 +277,189 0.06% 2,740,407
2008-12-10 2008-12-08 2.018 1,058,510 +265,394 0.05% 2,135,812
2008-12-08 2008-12-04 1.611 793,116 -5,897 0.04% 1,277,560
2008-12-04 2008-12-02 1.509 799,013 +5,897 0.04% 1,205,771
2008-12-01 2008-11-27 1.543 793,116 -95,542 0.04% 1,223,768
2008-11-28 2008-11-26 1.441 888,658 +93,773 0.04% 1,280,781
2008-11-26 2008-11-24 1.407 794,885 -29,488 0.04% 1,118,674
2008-11-25 2008-11-21 1.390 824,373 -29,489 0.04% 1,146,196
2008-11-24 2008-11-20 1.390 853,862 +64,875 0.04% 1,187,197
2008-11-18 2008-11-14 1.628 788,987 -17,693 0.04% 1,284,287
2008-11-17 2008-11-13 1.628 806,680 -41,284 0.04% 1,313,087
2008-11-14 2008-11-12 1.713 847,964 -544,353 0.04% 1,452,178
2008-11-13 2008-11-11 1.662 1,392,317 +621,023 0.06% 2,313,584
2008-11-12 2008-11-10 1.746 771,294 -23,591 0.03% 1,347,033
2008-11-10 2008-11-06 1.543 794,885 -61,336 0.04% 1,226,498
2008-11-07 2008-11-05 1.662 856,221 +68,413 0.04% 1,422,765
2008-11-06 2008-11-04 1.577 787,808 +23,591 0.04% 1,242,294
2008-11-05 2008-11-03 1.543 764,217 +17,693 0.03% 1,179,178
2008-11-04 2008-10-31 1.458 746,524 -13,565 0.03% 1,088,588
2008-10-27 2008-10-23 1.492 760,089 +5,898 0.03% 1,134,144
2008-10-20 2008-10-16 1.780 754,191 -9,436 0.03% 1,342,740
2008-10-16 2008-10-14 2.103 763,627 -23,591 0.03% 1,605,551
2008-10-15 2008-10-13 1.916 787,218 +17,693 0.04% 1,508,324
2008-10-10 2008-10-08 1.882 769,525 -17,693 0.03% 1,448,328
2008-10-09 2008-10-06 2.069 787,218 +1,179 0.04% 1,628,456
2008-10-08 2008-10-03 2.187 786,039 -2,948 0.04% 1,719,313
2008-09-29 2008-09-25 2.628 788,987 -5,898 0.04% 2,073,589
2008-09-26 2008-09-24 2.594 794,885 +8,846 0.04% 2,062,134
2008-09-24 2008-09-22 2.933 786,039 +20,642 0.04% 2,305,745
2008-09-23 2008-09-19 2.967 765,397 -24,770 0.03% 2,271,151
2008-09-22 2008-09-18 2.374 790,167 -5,898 0.04% 1,875,720
2008-09-18 2008-09-16 2.594 796,065 -5,897 0.04% 2,065,195
2008-09-11 2008-09-09 2.849 801,962 -35,386 0.04% 2,284,463
2008-09-10 2008-09-08 2.967 837,348 +11,795 0.04% 2,484,650
2008-09-09 2008-09-05 2.798 825,553 -5,897 0.04% 2,309,671
2008-09-08 2008-09-04 2.866 831,450 +52,489 0.04% 2,382,561
2008-09-03 2008-09-01 3.137 778,961 +29,488 0.04% 2,443,479
2008-09-02 2008-08-29 3.272 749,473 -29,488 0.03% 2,452,644
2008-09-01 2008-08-28 3.340 778,961 +29,488 0.04% 2,601,975
2008-08-29 2008-08-27 3.510 749,473 -29,488 0.03% 2,630,556
2008-08-27 2008-08-25 3.340 778,961 +5,897 0.04% 2,601,975
2008-08-26 2008-08-21 3.222 773,064 -117,953 0.03% 2,490,521
2008-08-25 2008-08-20 3.306 891,017 +147,442 0.04% 2,946,061
2008-08-19 2008-08-15 3.493 743,575 -4,719 0.03% 2,597,246
2008-08-18 2008-08-14 3.527 748,294 -11,795 0.03% 2,639,105
2008-08-15 2008-08-13 3.306 760,089 +4,718 0.03% 2,513,160
2008-08-08 2008-08-05 3.832 755,371 -590 0.03% 2,894,609
2008-08-04 2008-07-31 4.324 755,961 +5,898 0.03% 3,268,592
2008-07-31 2008-07-29 4.442 750,063 +5,898 0.03% 3,332,116
2008-07-29 2008-07-25 4.832 744,165 +19,462 0.03% 3,596,129
2008-07-25 2008-07-23 4.985 724,703 -5,898 0.03% 3,612,672
2008-07-23 2008-07-21 5.053 730,601 +2,949 0.03% 3,691,626
2008-07-16 2008-07-14 5.138 727,652 -590 0.03% 3,738,415
2008-07-15 2008-07-11 5.222 728,242 -11,795 0.03% 3,803,186
2008-07-10 2008-07-08 4.748 740,037 +11,795 0.03% 3,513,441
2008-07-09 2008-07-07 5.002 728,242 -1,179 0.03% 3,642,662
2008-07-08 2008-07-04 4.849 729,421 +1,179 0.03% 3,537,247
2008-07-07 2008-07-03 4.832 728,242 +1,770 0.03% 3,519,182
2008-07-02 2008-06-27 5.121 726,472 +589 0.03% 3,720,034
2008-06-27 2008-06-25 5.222 725,883 -5,897 0.03% 3,790,866
2008-06-24 2008-06-20 5.426 731,780 +29,488 0.03% 3,970,559
2008-06-23 2008-06-19 5.460 702,292 -5,898 0.03% 3,834,376
2008-06-20 2008-06-18 5.697 708,190 +5,898 0.03% 4,034,690
2008-06-16 2008-06-12 5.545 702,292 -23,591 0.03% 3,893,916
2008-06-10 2008-06-05 6.342 725,883 -29,488 0.03% 4,603,195
2008-06-06 2008-06-04 6.342 755,371 -138,005 0.03% 4,790,193
2008-06-05 2008-06-03 6.325 893,376 -9,436 0.04% 5,650,206
2008-06-04 2008-06-02 6.647 902,812 -64,874 0.04% 6,000,736
2008-06-03 2008-05-30 6.562 967,686 -102,619 0.04% 6,349,895
2008-06-02 2008-05-29 6.443 1,070,305 +104,978 0.05% 6,896,239
2008-05-30 2008-05-28 6.342 965,327 +11,795 0.04% 6,121,632
2008-05-29 2008-05-27 6.291 953,532 -209,956 0.04% 5,998,330
2008-05-28 2008-05-26 6.121 1,163,488 +194,622 0.05% 7,121,808
2008-05-27 2008-05-23 6.291 968,866 -300,190 0.04% 6,094,790
2008-05-26 2008-05-22 6.674 1,269,056 +132,697 0.06% 8,469,568
2008-05-23 2008-05-21 6.948 1,136,359 +164,254 0.05% 7,895,897
2008-05-22 2008-05-20 7.120 972,105 +131,728 0.04% 6,921,371
2008-05-21 2008-05-19 7.618 840,377 +132,894 0.04% 6,401,592
2008-05-20 2008-05-16 7.412 707,483 -118,322 0.03% 5,243,613
2008-05-19 2008-05-15 6.897 825,805 +55,955 0.04% 5,695,534
2008-05-16 2008-05-14 6.073 769,850 +29,143 0.04% 4,675,631
2008-05-15 2008-05-13 6.005 740,707 -5,828 0.03% 4,447,801
2008-05-14 2008-05-09 5.868 746,535 -166,117 0.03% 4,380,333
2008-05-13 2008-05-08 5.816 912,652 +174,860 0.04% 5,308,060
2008-05-09 2008-05-07 5.988 737,792 -5,829 0.03% 4,417,639
2008-05-07 2008-05-05 6.485 743,621 -11,657 0.03% 4,822,523
2008-05-06 2008-05-02 6.331 755,278 +49,543 0.03% 4,781,499
2008-05-02 2008-04-29 5.970 705,735 -145,716 0.03% 4,213,585
2008-04-30 2008-04-28 5.988 851,451 +122,402 0.04% 5,098,189
2008-04-29 2008-04-25 5.816 729,049 -5,829 0.03% 4,240,209
2008-04-28 2008-04-24 6.125 734,878 +5,829 0.03% 4,501,055
2008-04-25 2008-04-23 5.713 729,049 -367,206 0.03% 4,165,161
2008-04-24 2008-04-22 5.542 1,096,255 +355,548 0.05% 6,074,982
2008-04-23 2008-04-21 5.610 740,707 +5,246 0.03% 4,155,517
2008-04-14 2008-04-10 5.662 735,461 -2,331 0.03% 4,163,940
2008-04-09 2008-04-07 6.159 737,792 -11,658 0.03% 4,544,219
2008-04-08 2008-04-03 6.056 749,450 +6,995 0.03% 4,538,875
2008-04-07 2008-04-02 5.542 742,455 +2,331 0.03% 4,114,372
2008-04-03 2008-04-01 5.130 740,124 -8,160 0.03% 3,796,702
2008-03-31 2008-03-27 4.872 748,284 -2,914 0.03% 3,645,992
2008-03-19 2008-03-17 4.461 751,198 +2,914 0.03% 3,350,878
2008-03-18 2008-03-14 5.010 748,284 -108,996 0.03% 3,748,696
2008-03-12 2008-03-10 5.524 857,280 +1,166 0.04% 4,735,975
2008-03-06 2008-03-04 5.885 856,114 -58,287 0.04% 5,037,982
2008-03-03 2008-02-28 6.022 914,401 -29,143 0.04% 5,506,488
2008-02-29 2008-02-27 6.039 943,544 -89,762 0.04% 5,698,174
2008-02-28 2008-02-26 5.507 1,033,306 -46,629 0.05% 5,690,689
2008-02-27 2008-02-25 5.404 1,079,935 +48,961 0.05% 5,836,319
2008-02-26 2008-02-22 5.679 1,030,974 -583 0.05% 5,854,726
2008-02-25 2008-02-21 5.833 1,031,557 -5,246 0.05% 6,017,319
2008-02-22 2008-02-20 5.747 1,036,803 +11,657 0.05% 5,958,980
2008-02-20 2008-02-18 6.142 1,025,146 -29,143 0.05% 6,296,506
2008-02-19 2008-02-15 6.365 1,054,289 +150,380 0.05% 6,710,648
2008-02-18 2008-02-14 5.610 903,909 +286,187 0.04% 5,071,114
2008-02-14 2008-02-12 5.113 617,722 +6,994 0.03% 3,158,204
2008-02-13 2008-02-11 5.027 610,728 +1,749 0.03% 3,070,056
2008-02-12 2008-02-06 5.078 608,979 +13,989 0.03% 3,092,608
2008-02-11 2008-02-04 5.627 594,990 -46,629 0.03% 3,348,223
2008-02-05 2008-02-01 5.473 641,619 +19,817 0.03% 3,511,549
2008-02-04 2008-01-31 5.044 621,802 +23,315 0.03% 3,136,392
2008-02-01 2008-01-30 4.855 598,487 +5,828 0.03% 2,905,842
2008-01-29 2008-01-25 5.353 592,659 +583 0.03% 3,172,418
2008-01-28 2008-01-24 5.078 592,076 +16,320 0.03% 3,006,769
2008-01-25 2008-01-23 5.250 575,756 -1,748 0.03% 3,022,670
2008-01-22 2008-01-18 5.970 577,504 +34,972 0.03% 3,447,983
2008-01-18 2008-01-16 6.125 542,532 -5,829 0.02% 3,322,955
2008-01-17 2008-01-15 6.845 548,361 +2,332 0.03% 3,753,793
2008-01-10 2008-01-08 7.257 546,029 +1,165 0.02% 3,962,661
2008-01-08 2008-01-04 7.720 544,864 +12,823 0.02% 4,206,603
2008-01-03 2007-12-31 7.875 532,041 +1,749 0.02% 4,189,755
2007-12-28 2007-12-24 8.372 530,292 -30,309 0.02% 4,439,824
2007-12-21 2007-12-19 7.720 560,601 -17,486 0.03% 4,328,100
2007-12-20 2007-12-18 7.875 578,087 +51,292 0.03% 4,552,362
2007-12-19 2007-12-17 7.086 526,795 +13,989 0.02% 3,732,696
2007-12-18 2007-12-14 8.218 512,806 -55,372 0.02% 4,214,242
2007-12-17 2007-12-13 8.510 568,178 -24,481 0.03% 4,835,005
2007-12-14 2007-12-12 9.625 592,659 +99,670 0.03% 5,704,251
2007-12-13 2007-12-11 10.997 492,989 -16,903 0.02% 5,421,583
2007-12-12 2007-12-10 10.500 509,892 +1,749 0.02% 5,353,780
2007-12-10 2007-12-06 11.631 508,143 +13,431 0.02% 5,910,094
2007-12-07 2007-12-05 11.754 494,712 +17,024 0.02% 5,814,907
2007-12-06 2007-12-04 11.737 477,688 +17,024 0.02% 5,606,387
2007-12-05 2007-12-03 11.948 460,664 -5,675 0.02% 5,504,001
2007-12-04 2007-11-30 12.318 466,339 -116,329 0.02% 5,744,384
2007-12-03 2007-11-29 11.877 582,668 +116,329 0.03% 6,920,629
2007-11-30 2007-11-28 10.873 466,339 +17,024 0.02% 5,070,507
2007-11-29 2007-11-27 10.803 449,315 -2,270 0.02% 4,853,733
2007-11-28 2007-11-26 11.490 451,585 -77,175 0.02% 5,188,617
2007-11-27 2007-11-23 11.190 528,760 -23,833 0.02% 5,916,936
2007-11-26 2007-11-22 11.983 552,593 -62,420 0.03% 6,621,842
2007-11-23 2007-11-21 13.340 615,013 +11,349 0.03% 8,204,360
2007-11-22 2007-11-20 14.292 603,664 +33,480 0.03% 8,627,414
2007-11-21 2007-11-19 13.851 570,184 +55,611 0.03% 7,897,727
2007-11-20 2007-11-16 14.433 514,573 -34,048 0.02% 7,426,692
2007-11-19 2007-11-15 14.556 548,621 +52,774 0.03% 7,985,774
2007-11-16 2007-11-14 15.490 495,847 -44,262 0.02% 7,680,705
2007-11-15 2007-11-13 14.380 540,109 -20,428 0.03% 7,766,692
2007-11-14 2007-11-12 13.164 560,537 -51,072 0.03% 7,378,862
2007-11-13 2007-11-09 14.327 611,609 +133,353 0.03% 8,762,518
2007-11-12 2007-11-08 15.190 478,256 -113,492 0.02% 7,264,943
2007-11-09 2007-11-07 15.349 591,748 +17,024 0.03% 9,082,794
2007-11-08 2007-11-06 13.975 574,724 +106,513 0.03% 8,031,507
2007-11-07 2007-11-05 14.450 468,211 -25,536 0.02% 6,765,813
2007-11-06 2007-11-02 15.578 493,747 +66,960 0.02% 7,691,681
2007-11-05 2007-11-01 16.547 426,787 -6,242 0.02% 7,062,221
2007-11-02 2007-10-31 17.869 433,029 -26,103 0.02% 7,737,835
2007-11-01 2007-10-30 18.116 459,132 -5,675 0.02% 8,317,546
2007-10-31 2007-10-29 18.891 464,807 -3,972 0.02% 8,780,757
2007-10-30 2007-10-26 18.222 468,779 -22,698 0.02% 8,541,875
2007-10-29 2007-10-25 18.785 491,477 -26,104 0.02% 9,232,619
2007-10-26 2007-10-24 19.173 517,581 +22,699 0.02% 9,923,657
2007-10-25 2007-10-23 18.363 494,882 +6,809 0.02% 9,087,280
2007-10-24 2007-10-22 15.807 488,073 +62,988 0.02% 7,715,103
2007-10-23 2007-10-18 15.790 425,085 +14,187 0.02% 6,711,944
2007-10-22 2007-10-17 16.177 410,898 -2,128 0.02% 6,647,238
2007-10-18 2007-10-16 16.001 413,026 -69,230 0.02% 6,608,878
2007-10-17 2007-10-15 14.486 482,256 +9,363 0.02% 6,985,765
2007-10-15 2007-10-11 11.983 472,893 +180,083 0.02% 5,666,780
2007-10-12 2007-10-10 11.895 292,810 +1,703 0.02% 3,483,006
2007-10-11 2007-10-09 11.913 291,107 +1,702 0.02% 3,467,878
2007-10-10 2007-10-08 11.789 289,405 -56,746 0.02% 3,411,903
2007-10-09 2007-10-05 11.789 346,151 -12,484 0.03% 4,080,903
2007-10-08 2007-10-04 10.873 358,635 -567 0.03% 3,899,441
2007-10-05 2007-10-03 11.243 359,202 -89,092 0.03% 4,038,536
2007-10-04 2007-10-02 11.666 448,294 +178,183 0.03% 5,229,804
2007-10-03 2007-09-28 10.626 270,111 -28,373 0.02% 2,870,279
2007-10-02 2007-09-27 10.838 298,484 -34,048 0.02% 3,234,899
2007-09-28 2007-09-25 10.080 332,532 +17,592 0.02% 3,351,923
2007-09-27 2007-09-24 9.516 314,940 +22,698 0.02% 2,996,996
2007-09-25 2007-09-21 9.181 292,242 +1,135 0.02% 2,683,150
2007-09-24 2007-09-20 9.393 291,107 -11,349 0.02% 2,734,289
2007-09-21 2007-09-19 9.622 302,456 -1,135 0.02% 2,910,177
2007-09-20 2007-09-18 9.622 303,591 +2,837 0.02% 2,921,098
2007-09-19 2007-09-17 9.569 300,754 +8,512 0.02% 2,877,900
2007-09-18 2007-09-14 9.569 292,242 +2,837 0.02% 2,796,449
2007-09-17 2007-09-13 9.463 289,405 +6,810 0.02% 2,738,702
2007-09-13 2007-09-11 9.551 282,595 -11,349 0.02% 2,699,158
2007-09-11 2007-09-07 10.080 293,944 -5,675 0.02% 2,962,956
2007-09-07 2007-09-05 10.062 299,619 -34,048 0.02% 3,014,880
2007-09-06 2007-09-04 9.816 333,667 +23,834 0.02% 3,275,163
2007-09-05 2007-09-03 10.115 309,833 -99,306 0.02% 3,134,037
2007-09-04 2007-08-31 10.591 409,139 +57,881 0.03% 4,333,211
2007-09-03 2007-08-30 9.463 351,258 -10,782 0.03% 3,324,031
2007-08-31 2007-08-29 8.194 362,040 +34,615 0.03% 2,966,703
2007-08-30 2007-08-28 20.431 327,425 -13,619 0.02% 6,689,746
2007-08-29 2007-08-27 20.486 341,044 +132,365 0.02% 6,986,632
2007-08-28 2007-08-24 19.311 208,679 +6,590 0.02% 4,029,901
2007-08-24 2007-08-22 16.607 202,089 -4,759 0.02% 3,356,159
2007-08-23 2007-08-21 16.416 206,848 +3,661 0.02% 3,395,643
2007-08-22 2007-08-20 15.788 203,187 -29,289 0.02% 3,207,894
2007-08-21 2007-08-17 14.559 232,476 +13,180 0.03% 3,384,555
2007-08-20 2007-08-16 15.296 219,296 +48,692 0.02% 3,354,401
2007-08-17 2007-08-15 16.853 170,604 +10,617 0.02% 2,875,217
2007-08-16 2007-08-14 18.683 159,987 -46,495 0.02% 2,989,076
2007-08-15 2007-08-13 18.956 206,482 +125,939 0.02% 3,914,154
2007-08-14 2007-08-10 19.776 80,543 -7,322 0.01% 1,592,805
2007-08-13 2007-08-09 19.093 87,865 +2,197 0.01% 1,677,603
2007-08-09 2007-08-07 18.301 85,668 +3,661 0.01% 1,567,796
2007-08-08 2007-08-06 19.366 82,007 +1,098 0.01% 1,588,157
2007-08-07 2007-08-03 18.902 80,909 +3,295 0.01% 1,529,323
2007-08-06 2007-08-02 18.000 77,614 +11,715 0.01% 1,397,081
2007-08-03 2007-08-01 17.481 65,899 +3,295 0.01% 1,152,007
2007-08-02 2007-07-31 17.946 62,604 -11,715 0.01% 1,123,476
2007-07-31 2007-07-27 17.782 74,319 +14,644 0.01% 1,321,530
2007-07-30 2007-07-26 18.028 59,675 -73,221 0.01% 1,075,803
2007-07-27 2007-07-25 17.782 132,896 -36,610 0.02% 2,363,138
2007-07-26 2007-07-24 17.727 169,506 +109,831 0.02% 3,004,872
2007-07-25 2007-07-23 17.618 59,675 +3,661 0.01% 1,051,353
2007-07-24 2007-07-20 16.553 56,014 +366 0.01% 927,183
2007-07-20 2007-07-18 14.641 55,648 +8,055 0.01% 814,724
2007-07-19 2007-07-17 14.887 47,593 +1,830 0.01% 708,493
2007-07-18 2007-07-16 15.460 45,763 -2,197 0.01% 707,501
2007-07-17 2007-07-13 16.635 47,960 +733 0.01% 797,798
2007-07-13 2007-07-11 16.389 47,227 +4,393 0.01% 773,994
2007-07-12 2007-07-10 17.017 42,834 +732 0.00% 728,908
2007-07-09 2007-07-05 17.126 42,102 +18,305 0.00% 721,052
2007-07-06 2007-07-04 16.170 23,797 +732 0.00% 384,804
2007-06-26 2007-06-22 14.176 23,065 0.00% 326,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top