History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 -6,125
2019-11-07 2019-11-05 1.486 6,125 -3,063 0.00% 9,099
2019-10-22 2019-10-18 1.469 9,188 -12,251 0.00% 13,500
2019-10-18 2019-10-16 1.502 21,439 -2,450 0.00% 32,200
2019-07-18 2019-07-16 1.713 23,889 +888 0.00% 40,911
2019-02-15 2019-02-13 1.611 23,001 -23,590 0.00% 37,050
2018-11-12 2018-11-08 1.475 46,591 -23,591 0.00% 68,729
2018-07-25 2018-07-23 2.052 70,182 -5,898 0.00% 143,990
2018-07-03 2018-06-28 2.103 76,080 -117,953 0.00% 159,961
2018-06-29 2018-06-27 2.136 194,033 -117,953 0.01% 414,541
2018-06-27 2018-06-25 2.323 311,986 -943,623 0.01% 724,731
2018-06-20 2018-06-15 2.476 1,255,609 -117,953 0.06% 3,108,339
2018-04-11 2018-04-09 2.526 1,373,562 +58,976 0.06% 3,470,209
2018-03-28 2018-03-26 2.493 1,314,586 -58,976 0.06% 3,276,631
2018-03-27 2018-03-23 2.493 1,373,562 +117,953 0.06% 3,423,629
2018-02-13 2018-02-09 2.560 1,255,609 -176,930 0.06% 3,214,789
2018-02-12 2018-02-08 2.679 1,432,539 -117,953 0.06% 3,837,821
2018-02-07 2018-02-05 2.899 1,550,492 -23,590 0.07% 4,495,591
2018-01-29 2018-01-25 2.916 1,574,082 +11,795 0.07% 4,590,679
2018-01-26 2018-01-24 2.950 1,562,287 +11,795 0.07% 4,609,260
2018-01-25 2018-01-23 2.832 1,550,492 -11,795 0.07% 4,390,431
2018-01-24 2018-01-22 2.832 1,562,287 +11,795 0.07% 4,423,830
2017-12-11 2017-12-07 2.560 1,550,492 +58,977 0.07% 3,969,791
2017-11-29 2017-11-27 2.730 1,491,515 +21,821 0.07% 4,071,689
2017-11-21 2017-11-17 2.747 1,469,694 +66,644 0.07% 4,037,040
2017-11-09 2017-11-07 2.899 1,403,050 +147,441 0.06% 4,068,089
2017-10-04 2017-09-29 3.001 1,255,609 +117,953 0.06% 3,768,329
2017-09-22 2017-09-20 3.171 1,137,656 +58,976 0.05% 3,607,229
2017-09-20 2017-09-18 3.188 1,078,680 +58,977 0.05% 3,438,520
2017-09-07 2017-09-05 3.137 1,019,703 +117,953 0.05% 3,198,649
2017-09-04 2017-08-31 3.205 901,750 +147,441 0.04% 2,889,809
2017-06-16 2017-06-14 2.815 754,309 -58,977 0.03% 2,123,139
2017-05-26 2017-05-24 2.798 813,286 -88,464 0.04% 2,275,351
2017-05-23 2017-05-19 2.815 901,750 -176,930 0.04% 2,538,139
2017-05-22 2017-05-18 2.815 1,078,680 -58,976 0.05% 3,036,140
2017-05-17 2017-05-15 2.815 1,137,656 -58,977 0.05% 3,202,139
2017-05-16 2017-05-12 2.815 1,196,633 -117,953 0.05% 3,368,141
2017-04-13 2017-04-11 2.933 1,314,586 -11,795 0.06% 3,856,171
2017-04-12 2017-04-10 2.984 1,326,381 -11,795 0.06% 3,958,240
2017-04-10 2017-04-06 2.984 1,338,176 +11,795 0.06% 3,993,439
2017-04-05 2017-03-31 2.950 1,326,381 -371,552 0.06% 3,913,260
2017-03-30 2017-03-28 2.883 1,697,933 +294,883 0.08% 4,894,300
2017-03-29 2017-03-27 2.866 1,403,050 +247,701 0.06% 4,020,509
2017-03-24 2017-03-22 2.967 1,155,349 +58,976 0.05% 3,428,249
2017-03-13 2017-03-09 2.967 1,096,373 +353,859 0.05% 3,253,251
2017-03-09 2017-03-07 3.018 742,514 +58,977 0.03% 2,241,020
2017-03-01 2017-02-27 3.052 683,537 +58,976 0.03% 2,086,199
2017-02-28 2017-02-24 3.018 624,561 +123,851 0.03% 1,885,020
2017-02-27 2017-02-23 3.137 500,710 +424,630 0.02% 1,570,649
2017-02-24 2017-02-22 3.154 76,080 -2,948 0.00% 239,941
2016-12-07 2016-12-05 3.120 79,028 +47,181 0.00% 246,558
2016-09-09 2016-09-07 2.899 31,847 -11,796 0.00% 92,339
2016-06-24 2016-06-22 2.628 43,643 +11,796 0.00% 114,701
2016-06-15 2016-06-13 2.577 31,847 -11,796 0.00% 82,079
2016-06-14 2016-06-10 2.696 43,643 -29,488 0.00% 117,661
2016-06-10 2016-06-07 2.849 73,131 +11,795 0.00% 208,320
2016-05-23 2016-05-19 2.713 61,336 -17,692 0.00% 166,401
2016-05-19 2016-05-17 2.849 79,028 +11,795 0.00% 225,119
2016-05-13 2016-05-11 2.916 67,233 -5,898 0.00% 196,079
2016-05-12 2016-05-10 2.899 73,131 -11,795 0.00% 212,040
2016-05-06 2016-05-04 3.018 84,926 -11,795 0.00% 256,320
2016-05-05 2016-05-03 3.001 96,721 +11,795 0.00% 290,279
2016-05-03 2016-04-28 3.086 84,926 -5,898 0.00% 262,080
2016-04-28 2016-04-26 3.137 90,824 +5,898 0.00% 284,901
2016-04-25 2016-04-21 3.256 84,926 -11,795 0.00% 276,480
2016-04-19 2016-04-15 3.272 96,721 -11,796 0.00% 316,519
2016-04-18 2016-04-14 3.289 108,517 -29,488 0.00% 356,961
2016-04-15 2016-04-13 3.357 138,005 +58,977 0.01% 463,320
2016-03-24 2016-03-22 3.069 79,028 +11,795 0.00% 242,539
2016-03-01 2016-02-26 2.662 67,233 -5,898 0.00% 178,979
2016-02-29 2016-02-25 2.543 73,131 +5,898 0.00% 186,000
2016-02-26 2016-02-24 2.679 67,233 -17,693 0.00% 180,119
2016-02-22 2016-02-18 2.679 84,926 +11,795 0.00% 227,520
2016-02-17 2016-02-15 2.391 73,131 +5,898 0.00% 174,840
2016-01-21 2016-01-19 2.933 67,233 +5,897 0.00% 197,219
2016-01-07 2016-01-05 3.340 61,336 -5,897 0.00% 204,882
2015-12-21 2015-12-17 3.832 67,233 -11,795 0.00% 257,639
2015-12-16 2015-12-14 3.883 79,028 -23,591 0.00% 306,858
2015-08-10 2015-08-06 4.256 102,619 +5,898 0.00% 436,740
2015-07-14 2015-07-10 4.358 96,721 -23,591 0.00% 421,478
2015-07-08 2015-07-06 4.239 120,312 -8,846 0.01% 510,000
2015-07-02 2015-06-29 5.036 129,158 +5,897 0.01% 650,428
2015-06-30 2015-06-26 5.239 123,261 -5,897 0.01% 645,811
2015-06-29 2015-06-25 5.562 129,158 +14,744 0.01% 718,317
2015-06-26 2015-06-24 5.392 114,414 -5,898 0.01% 616,918
2015-06-25 2015-06-23 5.324 120,312 +5,898 0.01% 640,560
2015-06-22 2015-06-18 5.375 114,414 -5,898 0.01% 614,978
2015-06-15 2015-06-11 5.256 120,312 +5,898 0.01% 632,400
2015-06-04 2015-06-02 6.189 114,414 -58,977 0.01% 708,098
2015-06-02 2015-05-29 6.019 173,391 +29,488 0.01% 1,043,701
2015-05-28 2015-05-26 6.681 143,903 +58,977 0.01% 961,363
2015-05-27 2015-05-22 6.562 84,926 -29,488 0.00% 557,279
2015-05-22 2015-05-20 6.765 114,414 +20,641 0.01% 774,057
2015-05-19 2015-05-15 6.155 93,773 +70,772 0.00% 577,172
2015-05-15 2015-05-13 6.257 23,001 -5,897 0.00% 143,911
2015-05-14 2015-05-12 6.477 28,898 +5,897 0.00% 187,177
2015-05-11 2015-05-07 6.087 23,001 -11,795 0.00% 140,011
2015-04-30 2015-04-28 8.003 34,796 -206,418 0.00% 278,479
2015-04-29 2015-04-27 8.122 241,214 +224,111 0.01% 1,959,112
2015-04-23 2015-04-21 7.003 17,103 -240,624 0.00% 119,769
2015-04-22 2015-04-20 7.461 257,727 +240,624 0.01% 1,922,798
2015-04-21 2015-04-17 7.749 17,103 -5,898 0.00% 132,529
2015-04-20 2015-04-16 6.630 23,001 +5,898 0.00% 152,491
2015-04-14 2015-04-10 6.460 17,103 -5,898 0.00% 110,489
2015-04-13 2015-04-09 6.002 23,001 -17,693 0.00% 138,061
2014-10-06 2014-09-30 3.544 40,694 -58,976 0.00% 144,211
2014-09-26 2014-09-24 3.629 99,670 -8,847 0.00% 361,659
2014-08-14 2014-08-12 3.781 108,517 +8,847 0.00% 410,321
2014-01-13 2014-01-09 3.272 99,670 -11,796 0.00% 326,169
2013-12-13 2013-12-11 3.442 111,466 -11,795 0.01% 383,672
2013-12-06 2013-12-04 3.595 123,261 +11,795 0.01% 443,081
2013-11-05 2013-11-01 3.272 111,466 -5,897 0.01% 364,771
2013-10-22 2013-10-18 3.391 117,363 -5,898 0.01% 397,999
2013-10-21 2013-10-17 3.357 123,261 -5,897 0.01% 413,821
2013-10-16 2013-10-11 3.459 129,158 +23,590 0.01% 446,758
2013-10-03 2013-09-30 3.442 105,568 -5,898 0.00% 363,370
2013-09-30 2013-09-26 3.476 111,466 +5,898 0.01% 387,452
2013-09-23 2013-09-18 3.696 105,568 -5,898 0.00% 390,220
2013-09-17 2013-09-13 3.713 111,466 +5,898 0.01% 413,912
2013-09-13 2013-09-11 3.866 105,568 -5,898 0.00% 408,120
2013-09-11 2013-09-09 3.798 111,466 -11,795 0.01% 423,362
2013-09-09 2013-09-05 3.679 123,261 +58,977 0.01% 453,531
2013-09-03 2013-08-30 3.357 64,284 -5,898 0.00% 215,819
2013-09-02 2013-08-29 3.289 70,182 +5,898 0.00% 230,860
2013-08-26 2013-08-22 3.442 64,284 -5,898 0.00% 221,269
2013-08-21 2013-08-19 3.595 70,182 +5,898 0.00% 252,280
2013-08-19 2013-08-15 3.476 64,284 +5,897 0.00% 223,449
2013-08-16 2013-08-13 3.459 58,387 -17,693 0.00% 201,961
2013-08-15 2013-08-12 3.374 76,080 +17,693 0.00% 256,711
2013-08-13 2013-08-09 3.272 58,387 -5,897 0.00% 191,071
2013-08-12 2013-08-08 3.289 64,284 +5,897 0.00% 211,459
2013-07-17 2013-07-15 3.340 58,387 +5,898 0.00% 195,031
2013-07-12 2013-07-10 3.171 52,489 -11,795 0.00% 166,430
2013-07-03 2013-06-28 3.442 64,284 +5,897 0.00% 221,269
2013-06-11 2013-06-07 3.289 58,387 -5,897 0.00% 192,061
2013-06-07 2013-06-05 3.357 64,284 +5,897 0.00% 215,819
2013-06-04 2013-05-31 3.374 58,387 +5,898 0.00% 197,011
2013-06-03 2013-05-30 3.374 52,489 -5,898 0.00% 177,110
2013-05-27 2013-05-23 3.289 58,387 +5,898 0.00% 192,061
2013-05-24 2013-05-22 3.391 52,489 -11,795 0.00% 178,000
2013-04-30 2013-04-26 3.222 64,284 +5,897 0.00% 207,099
2013-04-29 2013-04-25 3.154 58,387 -5,897 0.00% 184,141
2013-03-21 2013-03-19 3.747 64,284 +5,897 0.00% 240,889
2013-03-01 2013-02-27 3.815 58,387 -5,897 0.00% 222,751
2013-01-31 2013-01-29 4.205 64,284 -5,898 0.00% 270,318
2013-01-30 2013-01-28 4.019 70,182 +5,898 0.00% 282,030
2013-01-28 2013-01-24 4.290 64,284 -29,489 0.00% 275,768
2013-01-25 2013-01-23 4.425 93,773 +29,489 0.00% 414,992
2013-01-23 2013-01-21 4.544 64,284 +5,897 0.00% 292,118
2013-01-21 2013-01-17 4.290 58,387 -5,897 0.00% 250,471
2013-01-18 2013-01-16 4.442 64,284 -5,898 0.00% 285,578
2013-01-17 2013-01-15 4.544 70,182 +5,898 0.00% 318,920
2013-01-16 2013-01-14 4.425 64,284 -17,693 0.00% 284,488
2013-01-15 2013-01-11 4.358 81,977 +17,693 0.00% 357,229
2013-01-14 2013-01-10 4.476 64,284 -11,796 0.00% 287,758
2013-01-04 2013-01-02 4.036 76,080 +11,796 0.00% 307,021
2013-01-03 2012-12-31 3.781 64,284 -11,796 0.00% 243,069
2013-01-02 2012-12-27 3.815 76,080 -5,897 0.00% 290,251
2012-12-27 2012-12-20 3.866 81,977 -11,796 0.00% 316,919
2012-12-21 2012-12-19 3.832 93,773 -5,897 0.00% 359,342
2012-12-13 2012-12-11 3.713 99,670 -29,488 0.00% 370,109
2012-12-11 2012-12-07 3.679 129,158 -29,489 0.01% 475,228
2012-12-10 2012-12-06 3.730 158,647 +23,591 0.01% 591,801
2012-12-05 2012-12-03 3.459 135,056 +5,898 0.01% 467,160
2012-12-04 2012-11-30 3.476 129,158 +17,692 0.01% 448,948
2012-11-29 2012-11-27 3.493 111,466 +17,693 0.01% 389,342
2012-11-16 2012-11-14 3.629 93,773 +23,591 0.00% 340,261
2012-11-15 2012-11-13 3.391 70,182 +5,898 0.00% 238,000
2012-11-14 2012-11-12 3.561 64,284 -290,754 0.00% 228,899
2012-11-13 2012-11-09 3.798 355,038 -10,026 0.02% 1,348,478
2012-11-12 2012-11-08 3.798 365,064 +141,543 0.02% 1,386,558
2012-11-09 2012-11-07 4.036 223,521 +47,181 0.01% 902,021
2012-11-08 2012-11-06 3.696 176,340 +17,693 0.01% 651,821
2012-11-07 2012-11-05 3.781 158,647 +23,591 0.01% 599,871
2012-11-06 2012-11-02 3.730 135,056 +5,898 0.01% 503,799
2012-11-05 2012-11-01 3.798 129,158 -41,284 0.01% 490,558
2012-11-02 2012-10-31 3.510 170,442 +117,953 0.01% 598,230
2012-10-30 2012-10-26 3.086 52,489 -5,898 0.00% 161,980
2012-10-29 2012-10-25 3.222 58,387 -70,771 0.00% 188,101
2012-10-26 2012-10-24 3.323 129,158 +58,976 0.01% 429,238
2012-10-19 2012-10-17 3.256 70,182 -11,795 0.00% 228,480
2012-10-18 2012-10-16 3.188 81,977 +5,897 0.00% 261,319
2012-10-08 2012-10-04 2.764 76,080 +11,796 0.00% 210,271
2012-10-05 2012-10-03 2.662 64,284 -5,898 0.00% 171,129
2012-09-28 2012-09-26 2.611 70,182 -5,898 0.00% 183,260
2012-09-27 2012-09-25 2.662 76,080 +11,796 0.00% 202,531
2012-09-21 2012-09-19 2.883 64,284 +5,897 0.00% 185,299
2012-08-08 2012-08-06 3.256 58,387 -1,120,553 0.00% 190,081
2012-08-06 2012-08-02 3.205 1,178,940 -58,976 0.05% 3,778,110
2012-08-03 2012-08-01 3.323 1,237,916 +1,179,529 0.06% 4,114,039
2012-07-24 2012-07-20 3.357 58,387 -11,795 0.00% 196,021
2012-07-23 2012-07-19 3.357 70,182 +11,795 0.00% 235,620
2012-05-21 2012-05-17 3.188 58,387 +5,898 0.00% 186,121
2012-05-11 2012-05-09 3.730 52,489 +5,898 0.00% 195,800
2012-04-17 2012-04-13 4.527 46,591 -5,898 0.00% 210,928
2012-04-10 2012-04-03 4.748 52,489 +5,898 0.00% 249,200
2012-04-05 2012-04-02 4.612 46,591 -5,898 0.00% 214,878
2012-04-02 2012-03-29 4.273 52,489 +5,898 0.00% 224,280
2012-03-27 2012-03-23 4.239 46,591 -5,898 0.00% 197,498
2012-03-23 2012-03-21 4.086 52,489 +5,898 0.00% 214,490
2012-03-19 2012-03-15 4.375 46,591 -5,898 0.00% 203,818
2012-03-16 2012-03-14 4.510 52,489 -5,898 0.00% 236,740
2012-03-02 2012-02-29 4.510 58,387 -5,897 0.00% 263,341
2012-02-29 2012-02-27 4.358 64,284 -29,489 0.00% 280,128
2012-02-28 2012-02-24 4.188 93,773 +29,489 0.00% 392,732
2012-02-24 2012-02-22 4.103 64,284 +17,693 0.00% 263,779
2012-02-22 2012-02-20 4.120 46,591 -23,591 0.00% 191,968
2012-02-21 2012-02-17 3.934 70,182 +11,795 0.00% 276,080
2012-02-17 2012-02-15 4.273 58,387 +5,898 0.00% 249,481
2012-02-14 2012-02-10 4.069 52,489 -17,693 0.00% 213,600
2012-02-10 2012-02-08 4.069 70,182 -10,026 0.00% 285,600
2012-02-09 2012-02-07 3.849 80,208 -23,591 0.00% 308,720
2012-02-08 2012-02-06 3.866 103,799 -5,897 0.00% 401,282
2012-02-07 2012-02-03 3.679 109,696 +41,283 0.00% 403,619
2012-02-03 2012-02-01 3.357 68,413 -70,771 0.00% 229,681
2012-02-02 2012-01-31 2.916 139,184 +29,488 0.01% 405,919
2012-01-31 2012-01-27 3.052 109,696 -29,488 0.00% 334,799
2012-01-30 2012-01-26 3.154 139,184 -156,288 0.01% 438,958
2012-01-27 2012-01-20 3.086 295,472 -176,930 0.01% 911,819
2012-01-26 2012-01-19 3.018 472,402 +23,591 0.02% 1,425,781
2012-01-20 2012-01-18 3.103 448,811 +58,976 0.02% 1,392,630
2012-01-19 2012-01-17 3.154 389,835 -88,464 0.02% 1,229,461
2012-01-17 2012-01-13 2.984 478,299 +94,362 0.02% 1,427,359
2012-01-16 2012-01-12 2.967 383,937 -294,882 0.02% 1,139,250
2012-01-13 2012-01-11 3.069 678,819 +20,641 0.03% 2,083,309
2012-01-10 2012-01-06 3.069 658,178 +235,906 0.03% 2,019,961
2012-01-09 2012-01-05 3.154 422,272 +58,977 0.02% 1,331,761
2012-01-06 2012-01-04 3.205 363,295 +294,882 0.02% 1,164,240
2012-01-03 2011-12-29 3.086 68,413 -176,929 0.00% 211,121
2011-12-30 2011-12-28 3.001 245,342 +176,929 0.01% 736,320
2011-12-09 2011-12-07 2.883 68,413 -17,693 0.00% 197,201
2011-10-31 2011-10-27 2.713 86,106 +17,693 0.00% 233,601
2011-10-06 2011-10-03 1.814 68,413 -11,795 0.00% 124,121
2011-09-30 2011-09-27 2.069 80,208 -294,882 0.00% 165,920
2011-09-28 2011-09-26 1.933 375,090 +294,882 0.02% 725,039
2011-07-28 2011-07-26 3.917 80,208 -288,985 0.00% 314,160
2011-07-27 2011-07-25 3.951 369,193 -294,882 0.02% 1,458,581
2011-07-26 2011-07-22 4.069 664,075 +589,765 0.03% 2,702,399
2011-06-07 2011-06-02 4.917 74,310 +11,795 0.00% 365,398
2011-05-05 2011-05-03 5.155 62,515 +5,898 0.00% 322,240
2011-05-03 2011-04-28 5.256 56,617 +5,897 0.00% 297,598
2011-04-15 2011-04-13 5.714 50,720 -23,590 0.00% 289,821
2011-04-13 2011-04-11 5.409 74,310 -5,898 0.00% 401,938
2011-04-01 2011-03-30 5.222 80,208 +5,898 0.00% 418,880
2011-03-25 2011-03-23 5.545 74,310 -5,898 0.00% 412,018
2011-03-22 2011-03-18 5.358 80,208 +5,898 0.00% 429,760
2011-03-18 2011-03-16 5.460 74,310 -11,796 0.00% 405,718
2011-03-17 2011-03-15 5.426 86,106 +17,693 0.00% 467,202
2011-03-15 2011-03-11 5.612 68,413 -11,795 0.00% 383,962
2011-03-11 2011-03-09 5.765 80,208 -5,898 0.00% 462,400
2011-03-10 2011-03-08 5.765 86,106 +5,898 0.00% 496,402
2011-03-09 2011-03-07 5.697 80,208 +11,795 0.00% 456,960
2011-03-04 2011-03-02 5.562 68,413 -5,897 0.00% 380,482
2011-02-24 2011-02-22 5.765 74,310 +17,693 0.00% 428,398
2011-02-21 2011-02-17 6.257 56,617 -58,977 0.00% 354,237
2011-02-16 2011-02-14 6.206 115,594 -29,488 0.01% 717,361
2011-02-11 2011-02-09 6.053 145,082 -5,898 0.01% 878,219
2011-02-10 2011-02-08 6.121 150,980 +5,898 0.01% 924,161
2011-02-07 2011-01-31 6.104 145,082 +17,693 0.01% 885,599
2011-01-27 2011-01-25 6.342 127,389 +5,897 0.01% 807,839
2011-01-26 2011-01-24 6.104 121,492 -5,897 0.01% 741,603
2011-01-25 2011-01-21 6.392 127,389 -8,847 0.01% 814,319
2011-01-18 2011-01-14 6.358 136,236 +5,898 0.01% 866,252
2011-01-14 2011-01-12 6.698 130,338 -11,795 0.01% 872,950
2011-01-13 2011-01-11 6.715 142,133 -17,693 0.01% 954,358
2011-01-07 2011-01-05 6.426 159,826 -2,949 0.01% 1,027,088
2011-01-05 2011-01-03 6.104 162,775 +8,846 0.01% 993,599
2010-12-30 2010-12-28 5.629 153,929 +11,796 0.01% 866,522
2010-12-28 2010-12-22 5.697 142,133 -35,386 0.01% 809,758
2010-12-23 2010-12-21 5.511 177,519 +35,386 0.01% 978,249
2010-12-09 2010-12-07 5.358 142,133 -11,796 0.01% 761,558
2010-11-29 2010-11-25 5.392 153,929 -5,897 0.01% 829,982
2010-11-05 2010-11-03 5.968 159,826 +5,897 0.01% 953,918
2010-11-01 2010-10-28 5.307 153,929 -58,976 0.01% 816,932
2010-10-28 2010-10-26 5.155 212,905 +5,898 0.01% 1,097,439
2010-10-27 2010-10-25 5.121 207,007 +29,488 0.01% 1,060,018
2010-10-25 2010-10-21 5.087 177,519 -5,898 0.01% 902,999
2010-10-21 2010-10-19 5.138 183,417 -5,898 0.01% 942,331
2010-10-11 2010-10-07 5.104 189,315 -11,795 0.01% 966,213
2010-10-08 2010-10-06 5.172 201,110 +17,693 0.01% 1,040,051
2010-10-07 2010-10-05 4.900 183,417 -5,898 0.01% 898,791
2010-10-06 2010-10-04 4.934 189,315 -23,590 0.01% 934,112
2010-09-28 2010-09-24 4.832 212,905 -5,898 0.01% 1,028,850
2010-09-27 2010-09-22 4.934 218,803 +11,796 0.01% 1,079,611
2010-09-24 2010-09-21 4.985 207,007 +35,385 0.01% 1,031,938
2010-09-14 2010-09-10 4.849 171,622 +5,898 0.01% 832,262
2010-09-02 2010-08-31 4.544 165,724 -5,898 0.01% 753,080
2010-08-27 2010-08-25 4.832 171,622 -5,897 0.01% 829,352
2010-08-24 2010-08-20 5.036 177,519 -5,898 0.01% 893,969
2010-08-23 2010-08-19 5.053 183,417 +5,898 0.01% 926,781
2010-08-19 2010-08-17 5.138 177,519 -11,796 0.01% 912,029
2010-08-18 2010-08-16 5.019 189,315 +5,898 0.01% 950,162
2010-08-16 2010-08-12 4.832 183,417 -11,795 0.01% 886,351
2010-08-05 2010-08-03 4.883 195,212 -5,898 0.01% 953,279
2010-07-30 2010-07-28 4.866 201,110 +5,898 0.01% 978,671
2010-07-27 2010-07-23 4.934 195,212 -5,898 0.01% 963,209
2010-07-23 2010-07-21 4.866 201,110 +5,898 0.01% 978,671
2010-07-13 2010-07-09 4.968 195,212 -5,898 0.01% 969,829
2010-07-12 2010-07-08 4.748 201,110 -294,882 0.01% 954,801
2010-07-08 2010-07-06 4.748 495,992 +29,488 0.02% 2,354,799
2010-06-23 2010-06-21 4.815 466,504 -5,898 0.02% 2,246,440
2010-06-22 2010-06-18 4.578 472,402 -5,897 0.02% 2,162,702
2010-06-21 2010-06-17 4.527 478,299 +5,897 0.02% 2,165,369
2010-06-17 2010-06-14 4.476 472,402 -5,897 0.02% 2,114,642
2010-06-14 2010-06-10 4.222 478,299 +5,897 0.02% 2,019,389
2010-06-10 2010-06-08 4.442 472,402 -5,897 0.02% 2,098,622
2010-06-09 2010-06-07 4.425 478,299 -29,489 0.02% 2,116,709
2010-06-04 2010-06-02 4.239 507,788 +5,898 0.02% 2,152,502
2010-06-03 2010-06-01 4.358 501,890 +294,883 0.02% 2,187,071
2010-06-01 2010-05-28 4.646 207,007 -5,898 0.01% 961,738
2010-05-31 2010-05-27 4.459 212,905 +5,898 0.01% 949,430
2010-05-26 2010-05-24 4.409 207,007 -5,898 0.01% 912,598
2010-05-25 2010-05-20 4.205 212,905 +5,898 0.01% 895,280
2010-05-14 2010-05-12 5.087 207,007 +17,692 0.01% 1,052,998
2010-05-06 2010-05-04 5.578 189,315 -11,795 0.01% 1,056,093
2010-05-05 2010-05-03 5.562 201,110 +5,898 0.01% 1,118,481
2010-05-04 2010-04-30 5.612 195,212 -11,795 0.01% 1,095,609
2010-05-03 2010-04-29 5.443 207,007 +5,897 0.01% 1,126,708
2010-04-30 2010-04-28 5.358 201,110 -5,897 0.01% 1,077,561
2010-04-26 2010-04-22 5.460 207,007 +5,897 0.01% 1,130,218
2010-04-23 2010-04-21 5.629 201,110 -5,897 0.01% 1,132,121
2010-04-22 2010-04-20 5.511 207,007 -5,898 0.01% 1,140,748
2010-04-20 2010-04-16 5.578 212,905 -737,206 0.01% 1,187,689
2010-04-19 2010-04-15 5.680 950,111 +743,104 0.04% 5,396,849
2010-04-08 2010-04-01 5.443 207,007 +5,897 0.01% 1,126,708
2010-03-16 2010-03-12 5.595 201,110 +11,795 0.01% 1,125,301
2010-03-15 2010-03-11 5.545 189,315 +11,796 0.01% 1,049,673
2010-03-12 2010-03-10 5.578 177,519 +14,744 0.01% 990,289
2010-03-10 2010-03-08 5.731 162,775 -41,284 0.01% 932,879
2010-03-09 2010-03-05 5.663 204,059 +17,693 0.01% 1,155,642
2010-03-08 2010-03-04 5.290 186,366 +5,898 0.01% 985,922
2010-03-05 2010-03-03 5.494 180,468 -112,055 0.01% 991,440
2010-03-04 2010-03-02 5.392 292,523 +17,693 0.01% 1,577,278
2010-03-03 2010-03-01 5.528 274,830 -53,079 0.01% 1,519,158
2010-03-02 2010-02-26 5.256 327,909 -117,953 0.01% 1,723,599
2010-03-01 2010-02-25 5.290 445,862 +5,897 0.02% 2,358,719
2010-02-26 2010-02-24 5.341 439,965 +94,363 0.02% 2,349,902
2010-02-25 2010-02-23 5.307 345,602 +224,110 0.02% 1,834,179
2010-02-22 2010-02-18 5.324 121,492 +11,796 0.01% 646,842
2010-02-18 2010-02-12 5.155 109,696 -58,977 0.00% 565,439
2010-02-01 2010-01-28 5.172 168,673 +29,489 0.01% 872,301
2010-01-28 2010-01-26 5.324 139,184 -57,208 0.01% 741,037
2010-01-27 2010-01-25 5.578 196,392 +27,719 0.01% 1,095,572
2010-01-26 2010-01-22 5.494 168,673 -117,953 0.01% 926,641
2010-01-25 2010-01-21 5.731 286,626 -2,949 0.01% 1,642,682
2010-01-22 2010-01-20 5.952 289,575 +135,646 0.01% 1,723,413
2010-01-21 2010-01-19 6.036 153,929 +23,591 0.01% 929,162
2010-01-19 2010-01-15 5.663 130,338 -58,977 0.01% 738,140
2010-01-18 2010-01-14 5.612 189,315 -29,488 0.01% 1,062,513
2010-01-15 2010-01-13 5.511 218,803 -147,441 0.01% 1,205,751
2010-01-14 2010-01-12 5.731 366,244 -14,744 0.02% 2,098,980
2010-01-13 2010-01-11 5.697 380,988 +206,418 0.02% 2,170,560
2010-01-12 2010-01-08 5.138 174,570 -29,489 0.01% 896,878
2010-01-08 2010-01-06 5.121 204,059 +29,489 0.01% 1,044,922
2009-12-21 2009-12-17 4.358 174,570 -117,953 0.01% 760,718
2009-12-18 2009-12-16 4.578 292,523 -58,977 0.01% 1,339,198
2009-12-10 2009-12-08 4.765 351,500 -5,897 0.02% 1,674,761
2009-12-04 2009-12-02 4.917 357,397 -5,898 0.02% 1,757,398
2009-11-27 2009-11-25 4.934 363,295 -11,795 0.02% 1,792,559
2009-11-23 2009-11-19 5.222 375,090 -17,693 0.02% 1,958,878
2009-11-20 2009-11-18 5.239 392,783 +58,976 0.02% 2,057,938
2009-11-19 2009-11-17 5.138 333,807 -58,976 0.02% 1,714,981
2009-11-18 2009-11-16 5.121 392,783 -11,796 0.02% 2,011,318
2009-11-16 2009-11-12 5.087 404,579 -29,488 0.02% 2,058,002
2009-11-13 2009-11-11 5.239 434,067 +29,488 0.02% 2,274,240
2009-11-12 2009-11-10 4.934 404,579 -5,897 0.02% 1,996,262
2009-11-05 2009-11-03 4.765 410,476 +5,897 0.02% 1,955,759
2009-11-02 2009-10-29 4.782 404,579 -29,488 0.02% 1,934,522
2009-10-30 2009-10-28 4.934 434,067 -82,567 0.02% 2,141,760
2009-10-28 2009-10-23 5.222 516,634 -35,386 0.02% 2,698,080
2009-10-27 2009-10-22 5.273 552,020 +35,386 0.02% 2,910,961
2009-10-23 2009-10-21 5.172 516,634 +5,898 0.02% 2,671,800
2009-10-22 2009-10-20 5.222 510,736 +188,724 0.02% 2,667,278
2009-10-21 2009-10-19 5.273 322,012 +5,898 0.01% 1,698,062
2009-10-16 2009-10-14 5.290 316,114 -17,693 0.01% 1,672,320
2009-10-15 2009-10-13 5.239 333,807 +29,488 0.02% 1,748,941
2009-10-14 2009-10-12 5.205 304,319 +5,898 0.01% 1,584,122
2009-10-05 2009-09-30 4.782 298,421 -5,898 0.01% 1,426,920
2009-09-14 2009-09-10 5.409 304,319 +117,953 0.01% 1,646,042
2009-09-09 2009-09-07 5.358 186,366 -35,386 0.01% 998,562
2009-09-08 2009-09-04 5.239 221,752 +17,693 0.01% 1,161,842
2009-09-07 2009-09-03 5.138 204,059 -35,386 0.01% 1,048,382
2009-09-03 2009-09-01 4.883 239,445 -8,846 0.01% 1,169,282
2009-09-02 2009-08-31 4.765 248,291 +20,642 0.01% 1,183,010
2009-09-01 2009-08-28 4.951 227,649 -129,748 0.01% 1,127,119
2009-08-31 2009-08-27 5.239 357,397 -17,693 0.02% 1,872,537
2009-08-27 2009-08-25 5.392 375,090 +123,850 0.02% 2,022,478
2009-08-26 2009-08-24 5.528 251,240 -5,897 0.01% 1,388,761
2009-08-21 2009-08-19 5.189 257,137 +17,692 0.01% 1,334,158
2009-08-20 2009-08-18 5.222 239,445 +88,465 0.01% 1,250,483
2009-08-18 2009-08-14 5.765 150,980 -53,079 0.01% 870,401
2009-08-17 2009-08-13 5.799 204,059 -53,078 0.01% 1,183,322
2009-08-14 2009-08-12 5.680 257,137 +35,385 0.01% 1,460,597
2009-08-13 2009-08-11 6.002 221,752 +41,284 0.01% 1,331,043
2009-08-11 2009-08-07 5.477 180,468 +5,898 0.01% 988,380
2009-08-10 2009-08-06 5.901 174,570 -23,591 0.01% 1,030,078
2009-08-07 2009-08-05 5.629 198,161 -23,591 0.01% 1,115,520
2009-08-06 2009-08-04 5.985 221,752 -88,464 0.01% 1,327,283
2009-08-05 2009-08-03 5.646 310,216 -29,489 0.01% 1,751,578
2009-08-03 2009-07-30 4.714 339,705 +58,977 0.02% 1,601,282
2009-07-31 2009-07-29 4.815 280,728 -117,953 0.01% 1,351,840
2009-07-30 2009-07-28 4.934 398,681 +17,693 0.02% 1,967,160
2009-07-29 2009-07-27 4.934 380,988 +141,543 0.02% 1,879,860
2009-07-28 2009-07-24 4.290 239,445 +11,796 0.01% 1,027,182
2009-07-24 2009-07-22 4.120 227,649 +53,079 0.01% 937,979
2009-07-23 2009-07-21 4.086 174,570 +141,543 0.01% 713,358
2009-07-22 2009-07-20 3.900 33,027 +11,795 0.00% 128,801
2009-07-20 2009-07-16 3.662 21,232 -17,692 0.00% 77,762
2009-07-17 2009-07-15 3.713 38,924 -5,898 0.00% 144,538
2009-07-15 2009-07-13 3.323 44,822 +17,693 0.00% 148,960
2009-07-03 2009-06-30 3.527 27,129 +5,897 0.00% 95,679
2009-06-23 2009-06-19 3.544 21,232 -11,795 0.00% 75,242
2009-06-19 2009-06-17 3.730 33,027 +11,795 0.00% 123,201
2009-06-15 2009-06-11 4.002 21,232 -5,897 0.00% 84,962
2009-06-12 2009-06-10 4.069 27,129 -64,874 0.00% 110,399
2009-06-09 2009-06-05 4.086 92,003 -5,898 0.00% 375,959
2009-06-08 2009-06-04 4.171 97,901 -29,488 0.00% 408,360
2009-06-05 2009-06-03 4.290 127,389 -259,497 0.01% 546,479
2009-06-04 2009-06-02 4.036 386,886 +277,190 0.02% 1,561,281
2009-06-03 2009-06-01 4.137 109,696 +17,693 0.00% 453,839
2009-06-02 2009-05-29 4.120 92,003 -536,686 0.00% 379,079
2009-06-01 2009-05-27 3.696 628,689 +613,355 0.03% 2,323,879
2009-05-29 2009-05-26 3.459 15,334 -5,898 0.00% 53,040
2009-05-27 2009-05-25 3.561 21,232 -11,795 0.00% 75,602
2009-05-26 2009-05-22 3.459 33,027 -176,929 0.00% 114,241
2009-05-25 2009-05-21 3.578 209,956 -106,158 0.01% 751,159
2009-05-22 2009-05-20 3.781 316,114 +47,181 0.01% 1,195,280
2009-05-21 2009-05-19 3.612 268,933 +17,693 0.01% 971,281
2009-05-20 2009-05-18 3.459 251,240 -58,976 0.01% 869,041
2009-05-13 2009-05-11 3.459 310,216 -176,930 0.01% 1,073,039
2009-05-12 2009-05-08 3.764 487,146 +58,977 0.02% 1,833,721
2009-05-11 2009-05-07 3.612 428,169 -235,906 0.02% 1,546,379
2009-05-08 2009-05-06 3.781 664,075 +324,370 0.03% 2,510,979
2009-04-29 2009-04-27 3.086 339,705 -306,677 0.02% 1,048,321
2009-04-28 2009-04-24 3.442 646,382 +100,260 0.03% 2,224,879
2009-04-27 2009-04-23 3.222 546,122 -412,836 0.02% 1,759,399
2009-04-23 2009-04-21 3.612 958,958 -5,897 0.04% 3,463,381
2009-04-22 2009-04-20 3.629 964,855 -5,898 0.04% 3,501,039
2009-04-20 2009-04-16 3.578 970,753 +395,143 0.04% 3,473,060
2009-04-17 2009-04-15 3.866 575,610 +365,654 0.03% 2,225,278
2009-04-15 2009-04-09 2.967 209,956 -176,930 0.01% 622,999
2009-04-14 2009-04-08 2.866 386,886 +176,930 0.02% 1,108,641
2009-04-08 2009-04-06 3.425 209,956 +29,488 0.01% 719,119
2009-04-07 2009-04-03 3.018 180,468 +76,669 0.01% 544,680
2009-04-06 2009-04-02 2.713 103,799 -3,125,753 0.00% 281,601
2009-04-01 2009-03-30 2.459 3,229,552 +1,204,889 0.15% 7,940,200
2009-03-31 2009-03-27 2.594 2,024,663 -477,709 0.09% 5,252,491
2009-03-30 2009-03-26 2.493 2,502,372 +2,469,345 0.11% 6,237,210
2009-03-18 2009-03-16 2.119 33,027 +17,693 0.00% 70,000
2009-01-12 2009-01-08 2.391 15,334 -23,590 0.00% 36,660
2009-01-09 2009-01-07 2.645 38,924 -5,898 0.00% 102,959
2009-01-08 2009-01-06 2.543 44,822 +29,488 0.00% 114,000
2008-12-29 2008-12-22 2.052 15,334 -11,795 0.00% 31,460
2008-12-19 2008-12-17 2.153 27,129 +11,795 0.00% 58,420
2008-12-17 2008-12-15 1.984 15,334 -17,693 0.00% 30,420
2008-12-15 2008-12-11 2.069 33,027 -53,079 0.00% 68,320
2008-12-12 2008-12-10 2.170 86,106 -11,795 0.00% 186,881
2008-12-11 2008-12-09 2.052 97,901 +53,079 0.00% 200,860
2008-12-10 2008-12-08 2.018 44,822 +29,488 0.00% 90,440
2008-12-05 2008-12-03 1.594 15,334 -176,929 0.00% 24,440
2008-12-03 2008-12-01 1.611 192,263 +176,929 0.01% 309,699
2008-10-30 2008-10-28 1.255 15,334 -29,488 0.00% 19,240
2008-10-28 2008-10-24 1.255 44,822 +29,488 0.00% 56,240
2008-10-13 2008-10-09 1.933 15,334 -23,590 0.00% 29,640
2008-10-10 2008-10-08 1.882 38,924 -176,930 0.00% 73,259
2008-09-23 2008-09-19 2.967 215,854 -4,128 0.01% 640,500
2008-09-22 2008-09-18 2.374 219,982 +135,646 0.01% 522,199
2008-09-19 2008-09-17 2.391 84,336 +17,693 0.00% 201,629
2008-09-16 2008-09-11 2.662 66,643 -58,977 0.00% 177,409
2008-09-12 2008-09-10 2.713 125,620 -58,976 0.01% 340,800
2008-09-05 2008-09-03 2.967 184,596 +5,897 0.01% 547,749
2008-09-04 2008-09-02 3.137 178,699 +58,977 0.01% 560,551
2008-08-25 2008-08-20 3.306 119,722 +47,181 0.01% 395,849
2008-08-15 2008-08-13 3.306 72,541 -414,605 0.00% 239,850
2008-08-14 2008-08-12 3.561 487,146 +471,812 0.02% 1,734,601
2008-08-05 2008-08-01 4.086 15,334 -5,898 0.00% 62,660
2008-07-28 2008-07-24 5.189 21,232 +5,898 0.00% 110,162
2008-07-15 2008-07-11 5.222 15,334 -590 0.00% 80,081
2008-05-23 2008-05-21 6.948 15,924 +187 0.00% 110,647
2008-05-20 2008-05-16 7.412 15,737 -874,300 0.00% 116,637
2008-05-19 2008-05-15 6.897 890,037 +868,471 0.04% 6,138,539
2008-05-09 2008-05-07 5.988 21,566 -11,657 0.00% 129,130
2008-05-08 2008-05-06 6.451 33,223 +5,828 0.00% 214,317
2008-05-07 2008-05-05 6.485 27,395 +11,658 0.00% 177,662
2008-04-28 2008-04-24 6.125 15,737 -2,915 0.00% 96,388
2008-04-15 2008-04-11 5.645 18,652 -5,828 0.00% 105,282
2008-04-14 2008-04-10 5.662 24,480 +5,828 0.00% 138,598
2008-04-08 2008-04-03 6.056 18,652 -5,828 0.00% 112,962
2008-02-29 2008-02-27 6.039 24,480 -4,663 0.00% 147,838
2008-02-26 2008-02-22 5.679 29,143 -11,658 0.00% 165,498
2008-02-22 2008-02-20 5.747 40,801 +16,321 0.00% 234,502
2008-02-21 2008-02-19 6.194 24,480 +5,828 0.00% 151,618
2008-02-20 2008-02-18 6.142 18,652 -34,972 0.00% 114,562
2008-02-18 2008-02-14 5.610 53,624 +29,144 0.00% 300,842
2008-02-12 2008-02-06 5.078 24,480 -5,829 0.00% 124,318
2008-02-05 2008-02-01 5.473 30,309 +5,829 0.00% 165,880
2008-01-25 2008-01-23 5.250 24,480 +5,828 0.00% 128,518
2008-01-08 2008-01-04 7.720 18,652 -5,828 0.00% 144,002
2008-01-03 2007-12-31 7.875 24,480 -17,486 0.00% 192,777
2007-12-19 2007-12-17 7.086 41,966 -1,166 0.00% 297,357
2007-12-18 2007-12-14 8.218 43,132 -5,829 0.00% 354,459
2007-12-17 2007-12-13 8.510 48,961 -2,914 0.00% 416,642
2007-12-14 2007-12-12 9.625 51,875 -9,035 0.00% 499,289
2007-12-11 2007-12-07 11.507 60,910 +5,829 0.00% 700,917
2007-12-10 2007-12-06 11.631 55,081 +1,456 0.00% 640,634
2007-12-07 2007-12-05 11.754 53,625 +5,675 0.00% 630,315
2007-12-04 2007-11-30 12.318 47,950 -45,397 0.00% 590,650
2007-12-03 2007-11-29 11.877 93,347 +45,397 0.00% 1,108,727
2007-11-30 2007-11-28 10.873 47,950 +8,512 0.00% 521,361
2007-11-28 2007-11-26 11.490 39,438 -9,080 0.00% 453,134
2007-11-27 2007-11-23 11.190 48,518 +7,377 0.00% 542,927
2007-11-26 2007-11-22 11.983 41,141 -2,837 0.00% 493,002
2007-11-22 2007-11-20 14.292 43,978 -5,675 0.00% 628,523
2007-11-20 2007-11-16 14.433 49,653 -11,349 0.00% 716,628
2007-11-19 2007-11-15 14.556 61,002 +5,675 0.00% 887,950
2007-11-16 2007-11-14 15.490 55,327 +1,702 0.00% 857,019
2007-11-15 2007-11-13 14.380 53,625 +5,675 0.00% 771,120
2007-11-14 2007-11-12 13.164 47,950 -299,336 0.00% 631,210
2007-11-12 2007-11-08 15.190 347,286 +5,675 0.02% 5,275,445
2007-11-09 2007-11-07 15.349 341,611 -12,484 0.02% 5,243,418
2007-11-07 2007-11-05 14.450 354,095 +8,512 0.02% 5,116,797
2007-11-06 2007-11-02 15.578 345,583 +17,023 0.02% 5,383,555
2007-11-05 2007-11-01 16.547 328,560 -16,172 0.02% 5,436,818
2007-11-02 2007-10-31 17.869 344,732 +5,674 0.02% 6,160,048
2007-11-01 2007-10-30 18.116 339,058 +2,270 0.02% 6,142,309
2007-10-31 2007-10-29 18.891 336,788 -5,674 0.02% 6,362,326
2007-10-29 2007-10-25 18.785 342,462 -6,242 0.02% 6,433,305
2007-10-26 2007-10-24 19.173 348,704 +6,809 0.02% 6,685,753
2007-10-25 2007-10-23 18.363 341,895 +5,675 0.02% 6,278,053
2007-10-24 2007-10-22 15.807 336,220 +5,674 0.02% 5,314,721
2007-10-23 2007-10-18 15.790 330,546 -526,603 0.02% 5,219,206
2007-10-22 2007-10-17 16.177 857,149 +451,699 0.04% 13,866,394
2007-10-18 2007-10-16 16.001 405,450 -11,350 0.02% 6,487,654
2007-10-17 2007-10-15 14.486 416,800 -953,333 0.02% 6,037,596
2007-10-16 2007-10-12 12.300 1,370,133 +972,627 0.06% 16,853,211
2007-10-15 2007-10-11 11.983 397,506 +190,383 0.02% 4,763,401
2007-10-11 2007-10-09 11.913 207,123 +567 0.02% 2,467,400
2007-10-10 2007-10-08 11.789 206,556 -2,837 0.02% 2,435,165
2007-10-08 2007-10-04 10.873 209,393 +568 0.02% 2,276,732
2007-10-05 2007-10-03 11.243 208,825 -867,080 0.02% 2,347,836
2007-10-04 2007-10-02 11.666 1,075,905 +831,897 0.08% 12,551,523
2007-10-03 2007-09-28 10.626 244,008 -11,349 0.02% 2,592,901
2007-10-02 2007-09-27 10.838 255,357 +5,674 0.02% 2,767,499
2007-09-21 2007-09-19 9.622 249,683 -170,238 0.02% 2,402,405
2007-09-20 2007-09-18 9.622 419,921 +170,238 0.03% 4,040,404
2007-09-13 2007-09-11 9.551 249,683 +8,512 0.02% 2,384,804
2007-09-11 2007-09-07 10.080 241,171 -561,785 0.02% 2,431,004
2007-09-10 2007-09-06 10.309 802,956 +567,460 0.06% 8,277,747
2007-09-06 2007-09-04 9.816 235,496 -113,492 0.02% 2,311,550
2007-09-05 2007-09-03 10.115 348,988 -56,746 0.03% 3,530,099
2007-09-04 2007-08-31 10.591 405,734 +59,583 0.03% 4,297,149
2007-09-03 2007-08-30 9.463 346,151 +56,746 0.03% 3,275,702
2007-08-31 2007-08-29 8.194 289,405 -56,746 0.02% 2,371,502
2007-08-30 2007-08-28 20.431 346,151 -62,420 0.03% 7,072,344
2007-08-29 2007-08-27 20.486 408,571 +207,214 0.03% 8,369,992
2007-08-28 2007-08-24 19.311 201,357 +10,983 0.02% 3,888,502
2007-08-24 2007-08-22 16.607 190,374 -179,390 0.02% 3,161,604
2007-08-23 2007-08-21 16.416 369,764 +4,759 0.04% 6,070,093
2007-08-22 2007-08-20 15.788 365,005 +216,001 0.04% 5,762,658
2007-08-21 2007-08-17 14.559 149,004 -732 0.02% 2,169,309
2007-08-20 2007-08-16 15.296 149,736 +24,529 0.02% 2,290,395
2007-08-17 2007-08-15 16.853 125,207 +7,322 0.01% 2,110,134
2007-08-16 2007-08-14 18.683 117,885 -77,614 0.01% 2,202,474
2007-08-15 2007-08-13 18.956 195,499 +73,953 0.02% 3,705,956
2007-08-14 2007-08-10 19.776 121,546 +3,661 0.01% 2,403,673
2007-08-08 2007-08-06 19.366 117,885 -256,273 0.01% 2,282,974
2007-08-07 2007-08-03 18.902 374,158 +256,273 0.04% 7,072,246
2007-07-31 2007-07-27 17.782 117,885 -36,611 0.01% 2,096,215
2007-07-30 2007-07-26 18.028 154,496 +36,611 0.02% 2,785,206
2007-07-26 2007-07-24 17.727 117,885 -10,983 0.01% 2,089,775
2007-07-19 2007-07-17 14.887 128,868 +3,661 0.01% 1,918,394
2007-07-18 2007-07-16 15.460 125,207 -7,322 0.01% 1,935,714
2007-07-16 2007-07-12 16.471 132,529 -237,968 0.01% 2,182,853
2007-07-13 2007-07-11 16.389 370,497 -73,220 0.04% 6,072,006
2007-07-12 2007-07-10 17.017 443,717 -36,611 0.05% 7,550,754
2007-07-10 2007-07-06 16.853 480,328 -128,136 0.05% 8,095,045
2007-07-09 2007-07-05 17.126 608,464 +402,348 0.07% 10,420,742
2007-07-06 2007-07-04 16.170 206,116 -237,967 0.02% 3,332,956
2007-07-05 2007-07-03 16.252 444,083 +73,220 0.05% 7,217,343
2007-07-03 2007-06-28 14.395 370,863 +366 0.04% 5,338,513
2007-06-28 2007-06-26 14.067 370,497 +236,869 0.04% 5,211,805
2007-06-26 2007-06-22 14.176 133,628 0.02% 1,894,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top