History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,431,849 | +0 | 0.10% | 3,843,671 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,431,849 | +0 | 0.10% | 3,912,308 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,431,849 | +1,000 | 0.10% | 3,843,671 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,430,849 | +20,000 | 0.10% | 3,876,859 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,410,849 | +10,000 | 0.10% | 3,854,259 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,400,849 | +3,000 | 0.10% | 3,876,968 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,397,849 | +86,000 | 0.10% | 3,873,548 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,311,849 | +1,344,000 | 0.10% | 3,742,389 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,967,849 | +126,000 | 0.06% | 2,282,705 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,841,849 | -60,000 | 0.05% | 2,173,382 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,901,849 | +80,000 | 0.06% | 2,282,219 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,821,849 | -249,000 | 0.05% | 2,131,563 |
| 2025-09-16 | 2025-09-12 | 1.190 | 2,070,849 | -90,000 | 0.06% | 2,464,310 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,160,849 | -11,000 | 0.06% | 2,528,193 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,171,849 | +119,000 | 0.06% | 2,541,063 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,052,849 | -64,202 | 0.06% | 2,493,429 |
| 2025-09-09 | 2025-09-05 | 1.174 | 2,117,051 | +87,196 | 0.06% | 2,484,976 |
| 2025-09-08 | 2025-09-04 | 1.153 | 2,029,855 | +83,277 | 0.06% | 2,341,190 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,946,578 | -48,007 | 0.06% | 2,284,877 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,994,585 | +39,190 | 0.06% | 2,361,585 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,955,395 | +97,973 | 0.06% | 2,315,184 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,857,422 | +38,209 | 0.06% | 2,180,226 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,819,213 | -1,415,711 | 0.05% | 2,116,808 |
| 2025-08-28 | 2025-08-26 | 1.215 | 3,234,924 | +16,655 | 0.10% | 3,929,200 |
| 2025-08-27 | 2025-08-25 | 1.215 | 3,218,269 | -42,128 | 0.10% | 3,908,971 |
| 2025-08-26 | 2025-08-22 | 1.204 | 3,260,397 | +77,399 | 0.10% | 3,926,862 |
| 2025-08-22 | 2025-08-20 | 1.215 | 3,182,998 | +34,290 | 0.09% | 3,866,130 |
| 2025-08-21 | 2025-08-19 | 1.215 | 3,148,708 | +48,987 | 0.09% | 3,824,481 |
| 2025-08-20 | 2025-08-18 | 1.225 | 3,099,721 | +676,994 | 0.09% | 3,796,619 |
| 2025-08-19 | 2025-08-15 | 1.235 | 2,422,727 | +58,784 | 0.07% | 2,992,147 |
| 2025-08-18 | 2025-08-14 | 1.225 | 2,363,943 | +35,270 | 0.07% | 2,895,419 |
| 2025-08-15 | 2025-08-13 | 1.235 | 2,328,673 | +96,994 | 0.07% | 2,875,987 |
| 2025-08-14 | 2025-08-12 | 1.235 | 2,231,679 | +68,581 | 0.07% | 2,756,197 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,163,098 | -15,676 | 0.06% | 2,671,497 |
| 2025-08-11 | 2025-08-07 | 1.204 | 2,178,774 | +9,797 | 0.06% | 2,624,142 |
| 2025-08-08 | 2025-08-06 | 1.204 | 2,168,977 | -1,831,117 | 0.06% | 2,612,342 |
| 2025-08-07 | 2025-08-05 | 1.215 | 4,000,094 | +55,845 | 0.12% | 4,858,590 |
| 2025-08-06 | 2025-08-04 | 1.184 | 3,944,249 | +13,716 | 0.12% | 4,669,984 |
| 2025-08-05 | 2025-08-01 | 1.194 | 3,930,533 | +519,257 | 0.12% | 4,693,863 |
| 2025-08-04 | 2025-07-31 | 1.194 | 3,411,276 | +58,784 | 0.10% | 4,073,764 |
| 2025-07-31 | 2025-07-29 | 1.255 | 3,352,492 | -529,055 | 0.10% | 4,208,874 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,881,547 | +1,007,164 | 0.11% | 4,793,838 |
| 2025-07-29 | 2025-07-25 | 1.296 | 2,874,383 | -19,595 | 0.09% | 3,725,988 |
| 2025-07-28 | 2025-07-24 | 1.306 | 2,893,978 | -208,682 | 0.09% | 3,780,927 |
| 2025-07-25 | 2025-07-23 | 1.225 | 3,102,660 | -470,271 | 0.09% | 3,800,218 |
| 2025-07-24 | 2025-07-22 | 1.235 | 3,572,931 | -260,609 | 0.11% | 4,412,687 |
| 2025-07-23 | 2025-07-21 | 1.215 | 3,833,540 | -836,690 | 0.11% | 4,656,291 |
| 2025-07-22 | 2025-07-18 | 1.194 | 4,670,230 | +195,946 | 0.14% | 5,577,213 |
| 2025-07-21 | 2025-07-17 | 1.204 | 4,474,284 | -564,325 | 0.13% | 5,388,882 |
| 2025-07-18 | 2025-07-16 | 1.184 | 5,038,609 | -980 | 0.15% | 5,965,705 |
| 2025-07-17 | 2025-07-15 | 1.174 | 5,039,589 | +78,379 | 0.15% | 5,915,427 |
| 2025-07-16 | 2025-07-14 | 1.174 | 4,961,210 | -25,473 | 0.15% | 5,823,426 |
| 2025-07-15 | 2025-07-11 | 1.143 | 4,986,683 | +455,575 | 0.15% | 5,700,631 |
| 2025-07-14 | 2025-07-10 | 1.123 | 4,531,108 | +33,310 | 0.13% | 5,087,333 |
| 2025-07-09 | 2025-07-07 | 1.124 | 4,497,798 | +730,408 | 0.13% | 5,055,482 |
| 2025-07-07 | 2025-07-03 | 1.134 | 3,767,390 | +8,648 | 0.11% | 4,273,719 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,758,742 | -124,912 | 0.11% | 4,303,027 |
| 2025-07-02 | 2025-06-27 | 1.103 | 3,883,654 | +288,259 | 0.11% | 4,284,353 |
| 2025-06-30 | 2025-06-26 | 1.093 | 3,595,395 | -2,883 | 0.11% | 3,928,935 |
| 2025-06-27 | 2025-06-25 | 1.103 | 3,598,278 | +384,345 | 0.11% | 3,969,533 |
| 2025-06-26 | 2025-06-24 | 1.093 | 3,213,933 | -76,869 | 0.09% | 3,512,085 |
| 2025-06-25 | 2025-06-23 | 1.134 | 3,290,802 | +29,787 | 0.10% | 3,733,079 |
| 2025-06-24 | 2025-06-20 | 1.093 | 3,261,015 | +38,434 | 0.10% | 3,563,535 |
| 2025-06-20 | 2025-06-18 | 1.114 | 3,222,581 | -6,726 | 0.10% | 3,588,612 |
| 2025-06-19 | 2025-06-17 | 1.103 | 3,229,307 | -1,922 | 0.10% | 3,562,494 |
| 2025-06-18 | 2025-06-16 | 1.103 | 3,231,229 | -3,843 | 0.10% | 3,564,614 |
| 2025-06-16 | 2025-06-12 | 1.082 | 3,235,072 | -2,883 | 0.10% | 3,501,517 |
| 2025-06-13 | 2025-06-11 | 1.093 | 3,237,955 | +7,687 | 0.10% | 3,538,335 |
| 2025-06-12 | 2025-06-10 | 1.082 | 3,230,268 | -1,922 | 0.10% | 3,496,317 |
| 2025-06-11 | 2025-06-09 | 1.051 | 3,232,190 | -17,295 | 0.10% | 3,397,482 |
| 2025-06-10 | 2025-06-06 | 1.041 | 3,249,485 | -29,787 | 0.10% | 3,381,843 |
| 2025-06-05 | 2025-06-03 | 1.020 | 3,279,272 | -1,922 | 0.10% | 3,344,586 |
| 2025-06-04 | 2025-06-02 | 1.010 | 3,281,194 | -42,277 | 0.10% | 3,312,398 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,323,471 | -96,087 | 0.10% | 3,389,666 |
| 2025-05-30 | 2025-05-28 | 1.010 | 3,419,558 | -19,217 | 0.10% | 3,452,078 |
| 2025-05-28 | 2025-05-26 | 0.999 | 3,438,775 | +477,549 | 0.10% | 3,435,689 |
| 2025-05-27 | 2025-05-23 | 0.999 | 2,961,226 | -348,793 | 0.09% | 2,958,569 |
| 2025-05-26 | 2025-05-22 | 1.020 | 3,310,019 | +9,608 | 0.10% | 3,375,946 |
| 2025-05-23 | 2025-05-21 | 1.020 | 3,300,411 | -238,294 | 0.10% | 3,366,146 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,538,705 | +17,296 | 0.10% | 3,609,187 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,521,409 | +18,256 | 0.10% | 3,664,843 |
| 2025-05-20 | 2025-05-16 | 1.051 | 3,503,153 | +183,525 | 0.10% | 3,682,302 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,319,628 | -769,651 | 0.10% | 3,765,779 |
| 2025-05-16 | 2025-05-14 | 1.134 | 4,089,279 | -14,413 | 0.12% | 4,638,869 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,103,692 | -3,843 | 0.12% | 4,142,718 |
| 2025-05-14 | 2025-05-12 | 1.010 | 4,107,535 | -253,668 | 0.12% | 4,146,598 |
| 2025-05-08 | 2025-05-06 | 0.957 | 4,361,203 | -21,139 | 0.13% | 4,175,736 |
| 2025-05-07 | 2025-05-02 | 0.957 | 4,382,342 | -781,181 | 0.13% | 4,195,976 |
| 2025-05-06 | 2025-04-30 | 0.916 | 5,163,523 | -960 | 0.15% | 4,728,982 |
| 2025-04-29 | 2025-04-25 | 0.916 | 5,164,483 | +881,110 | 0.15% | 4,729,861 |
| 2025-04-28 | 2025-04-24 | 0.905 | 4,283,373 | -48,043 | 0.13% | 3,878,324 |
| 2025-04-25 | 2025-04-23 | 0.905 | 4,331,416 | -881,111 | 0.13% | 3,921,823 |
| 2025-04-24 | 2025-04-22 | 0.895 | 5,212,527 | -47,082 | 0.15% | 4,665,365 |
| 2025-04-23 | 2025-04-17 | 0.885 | 5,259,609 | +106,656 | 0.16% | 4,652,767 |
| 2025-04-22 | 2025-04-16 | 0.874 | 5,152,953 | +71,098 | 0.15% | 4,504,788 |
| 2025-04-17 | 2025-04-15 | 0.905 | 5,081,855 | +10,569 | 0.15% | 4,601,299 |
| 2025-04-15 | 2025-04-11 | 0.895 | 5,071,286 | -960 | 0.15% | 4,538,951 |
| 2025-04-14 | 2025-04-10 | 0.885 | 5,072,246 | -58,613 | 0.14% | 4,487,021 |
| 2025-04-10 | 2025-04-08 | 0.843 | 5,130,859 | +961 | 0.15% | 4,325,278 |
| 2025-04-09 | 2025-04-07 | 0.833 | 5,129,898 | +70,143 | 0.15% | 4,271,079 |
| 2025-04-08 | 2025-04-03 | 0.989 | 5,059,755 | -19,217 | 0.14% | 5,002,556 |
| 2025-04-07 | 2025-04-02 | 1.020 | 5,078,972 | -1,922 | 0.14% | 5,180,132 |
| 2025-04-03 | 2025-04-01 | 1.010 | 5,080,894 | +9,608 | 0.14% | 5,129,213 |
| 2025-04-02 | 2025-03-31 | 1.010 | 5,071,286 | +11,531 | 0.14% | 5,119,514 |
| 2025-04-01 | 2025-03-28 | 1.041 | 5,059,755 | +192,172 | 0.14% | 5,265,849 |
| 2025-03-27 | 2025-03-25 | 1.082 | 4,867,583 | -491,000 | 0.14% | 5,268,483 |
| 2025-03-21 | 2025-03-19 | 1.082 | 5,358,583 | +837,782 | 0.15% | 5,799,923 |
| 2025-03-20 | 2025-03-18 | 1.093 | 4,520,801 | -68,221 | 0.13% | 4,940,189 |
| 2025-03-19 | 2025-03-17 | 1.051 | 4,589,022 | -24,983 | 0.13% | 4,823,701 |
| 2025-03-18 | 2025-03-14 | 1.051 | 4,614,005 | +317,694 | 0.13% | 4,849,962 |
| 2025-03-12 | 2025-03-10 | 1.020 | 4,296,311 | +96,086 | 0.12% | 4,381,882 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,200,225 | -740,824 | 0.12% | 4,283,882 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,941,049 | -961 | 0.14% | 5,090,885 |
| 2025-03-05 | 2025-03-03 | 1.030 | 4,942,010 | -5,354,588 | 0.14% | 5,091,875 |
| 2025-02-26 | 2025-02-24 | 1.041 | 10,296,598 | -1,159,320 | 0.29% | 10,715,999 |
| 2025-02-24 | 2025-02-20 | 1.041 | 11,455,918 | +5,765 | 0.32% | 11,922,540 |
| 2025-02-21 | 2025-02-19 | 1.062 | 11,450,153 | +480,431 | 0.32% | 12,154,871 |
| 2025-02-19 | 2025-02-17 | 1.062 | 10,969,722 | -44,199 | 0.31% | 11,644,871 |
| 2025-02-13 | 2025-02-11 | 1.062 | 11,013,921 | +48,043 | 0.31% | 11,691,790 |
| 2025-02-12 | 2025-02-10 | 1.072 | 10,965,878 | -96,086 | 0.31% | 11,754,916 |
| 2025-02-05 | 2025-02-03 | 1.051 | 11,061,964 | +1,921 | 0.31% | 11,627,665 |
| 2025-01-27 | 2025-01-23 | 1.062 | 11,060,043 | -9,608 | 0.31% | 11,740,751 |
| 2025-01-23 | 2025-01-21 | 1.062 | 11,069,651 | -9,609 | 0.31% | 11,750,950 |
| 2025-01-22 | 2025-01-20 | 1.062 | 11,079,260 | -18,256 | 0.31% | 11,761,151 |
| 2025-01-20 | 2025-01-16 | 1.062 | 11,097,516 | -1,922 | 0.31% | 11,780,530 |
| 2025-01-16 | 2025-01-14 | 1.041 | 11,099,438 | -188,329 | 0.31% | 11,551,540 |
| 2025-01-15 | 2025-01-13 | 1.020 | 11,287,767 | -43,239 | 0.32% | 11,512,589 |
| 2025-01-13 | 2025-01-09 | 1.041 | 11,331,006 | -28,826 | 0.32% | 11,792,540 |
| 2025-01-09 | 2025-01-07 | 1.051 | 11,359,832 | +231,568 | 0.32% | 11,940,766 |
| 2025-01-07 | 2025-01-03 | 1.062 | 11,128,264 | -2,883 | 0.32% | 11,813,171 |
| 2025-01-02 | 2024-12-27 | 1.082 | 11,131,147 | -21,139 | 0.32% | 12,047,922 |
| 2024-12-30 | 2024-12-24 | 1.062 | 11,152,286 | -25,943 | 0.32% | 11,838,671 |
| 2024-12-27 | 2024-12-20 | 1.051 | 11,178,229 | +26,904 | 0.32% | 11,749,876 |
| 2024-12-23 | 2024-12-19 | 1.062 | 11,151,325 | -1,220,295 | 0.32% | 11,837,651 |
| 2024-12-20 | 2024-12-18 | 1.062 | 12,371,620 | +1,249,121 | 0.35% | 13,133,051 |
| 2024-12-18 | 2024-12-16 | 1.041 | 11,122,499 | +96,086 | 0.31% | 11,575,540 |
| 2024-12-17 | 2024-12-13 | 1.041 | 11,026,413 | +9,609 | 0.31% | 11,475,540 |
| 2024-12-12 | 2024-12-10 | 1.093 | 11,016,804 | -55,730 | 0.31% | 12,038,817 |
| 2024-12-11 | 2024-12-09 | 1.124 | 11,072,534 | -93,204 | 0.31% | 12,445,423 |
| 2024-12-06 | 2024-12-04 | 1.093 | 11,165,738 | +96,087 | 0.32% | 12,201,567 |
| 2024-12-04 | 2024-12-02 | 1.093 | 11,069,651 | +2,882 | 0.31% | 12,096,567 |
| 2024-12-03 | 2024-11-29 | 1.082 | 11,066,769 | -136,634 | 0.31% | 11,978,242 |
| 2024-12-02 | 2024-11-28 | 1.072 | 11,203,403 | -590,931 | 0.32% | 12,009,532 |
| 2024-11-29 | 2024-11-27 | 1.072 | 11,794,334 | +9,423,951 | 0.33% | 12,642,983 |
| 2024-11-27 | 2024-11-25 | 1.041 | 2,370,383 | -5,765 | 0.07% | 2,466,933 |
| 2024-11-26 | 2024-11-22 | 1.062 | 2,376,148 | +88,399 | 0.07% | 2,522,392 |
| 2024-11-22 | 2024-11-20 | 1.082 | 2,287,749 | +4,805 | 0.06% | 2,476,171 |
| 2024-11-19 | 2024-11-15 | 1.062 | 2,282,944 | -28,826 | 0.06% | 2,423,451 |
| 2024-11-18 | 2024-11-14 | 1.072 | 2,311,770 | +106,271 | 0.07% | 2,478,111 |
| 2024-11-15 | 2024-11-13 | 1.103 | 2,205,499 | -82,634 | 0.06% | 2,433,053 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,288,133 | -193,133 | 0.06% | 2,500,400 |
| 2024-11-13 | 2024-11-11 | 1.124 | 2,481,266 | -29,787 | 0.07% | 2,788,919 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,511,053 | +34,591 | 0.07% | 2,822,400 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,476,462 | -244,059 | 0.07% | 2,835,066 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,720,521 | +50,926 | 0.08% | 3,114,466 |
| 2024-11-06 | 2024-11-04 | 1.114 | 2,669,595 | -95,126 | 0.08% | 2,972,816 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,764,721 | +318,046 | 0.08% | 3,049,974 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,446,675 | -9,609 | 0.07% | 2,648,186 |
| 2024-11-01 | 2024-10-30 | 1.062 | 2,456,284 | +31,709 | 0.07% | 2,607,460 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,424,575 | +2,882 | 0.07% | 2,599,033 |
| 2024-10-28 | 2024-10-24 | 1.062 | 2,421,693 | -58,612 | 0.07% | 2,570,740 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,480,305 | -330,537 | 0.07% | 2,684,586 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,810,842 | -9,609 | 0.08% | 3,042,346 |
| 2024-10-23 | 2024-10-21 | 1.082 | 2,820,451 | +91,282 | 0.08% | 3,052,747 |
| 2024-10-22 | 2024-10-18 | 1.051 | 2,729,169 | +144,130 | 0.08% | 2,868,737 |
| 2024-10-21 | 2024-10-17 | 0.999 | 2,585,039 | +5,765 | 0.07% | 2,582,719 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,579,274 | +12,491 | 0.07% | 2,630,646 |
| 2024-10-16 | 2024-10-14 | 1.072 | 2,566,783 | +49,004 | 0.07% | 2,751,473 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,517,779 | +189,674 | 0.07% | 2,698,943 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,328,105 | -187,368 | 0.07% | 2,422,933 |
| 2024-10-10 | 2024-10-08 | 1.103 | 2,515,473 | -2,645,253 | 0.07% | 2,775,009 |
| 2024-10-09 | 2024-10-07 | 1.250 | 5,160,726 | +2,764,400 | 0.15% | 6,451,365 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,396,326 | +137,557 | 0.07% | 2,741,754 |
| 2024-10-07 | 2024-10-03 | 1.112 | 2,258,769 | +188,787 | 0.07% | 2,512,580 |
| 2024-10-04 | 2024-10-02 | 1.155 | 2,069,982 | +53,804 | 0.06% | 2,390,297 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,016,178 | -10,383 | 0.06% | 1,922,340 |
| 2024-09-26 | 2024-09-24 | 0.932 | 2,026,561 | -53,804 | 0.06% | 1,889,301 |
| 2024-09-25 | 2024-09-23 | 0.900 | 2,080,365 | -24,543 | 0.06% | 1,873,343 |
| 2024-09-23 | 2024-09-19 | 0.911 | 2,104,908 | -11,327 | 0.06% | 1,917,743 |
| 2024-09-11 | 2024-09-09 | 0.879 | 2,116,235 | -47,196 | 0.06% | 1,860,805 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,163,431 | +23,598 | 0.06% | 2,062,739 |
| 2024-09-03 | 2024-08-30 | 0.996 | 2,139,833 | +46,253 | 0.06% | 2,130,917 |
| 2024-09-02 | 2024-08-29 | 0.975 | 2,093,580 | -1,888 | 0.06% | 2,040,498 |
| 2024-08-28 | 2024-08-26 | 0.975 | 2,095,468 | +7,551 | 0.06% | 2,042,338 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,087,917 | -20,578 | 0.06% | 2,079,217 |
| 2024-08-20 | 2024-08-16 | 0.985 | 2,108,495 | +18,879 | 0.06% | 2,077,372 |
| 2024-08-16 | 2024-08-14 | 0.964 | 2,089,616 | -51,916 | 0.06% | 2,014,497 |
| 2024-08-14 | 2024-08-12 | 0.975 | 2,141,532 | +45,309 | 0.06% | 2,087,234 |
| 2024-08-13 | 2024-08-09 | 0.964 | 2,096,223 | -3,965 | 0.06% | 2,020,867 |
| 2024-08-12 | 2024-08-08 | 0.975 | 2,100,188 | +3,776 | 0.06% | 2,046,938 |
| 2024-08-09 | 2024-08-07 | 1.006 | 2,096,412 | +5,663 | 0.06% | 2,109,886 |
| 2024-08-07 | 2024-08-05 | 0.964 | 2,090,749 | -23,409 | 0.06% | 2,015,589 |
| 2024-08-06 | 2024-08-02 | 0.996 | 2,114,158 | -2,832 | 0.06% | 2,105,349 |
| 2024-08-05 | 2024-08-01 | 1.006 | 2,116,990 | +1,888 | 0.06% | 2,130,596 |
| 2024-07-31 | 2024-07-29 | 0.985 | 2,115,102 | -944 | 0.06% | 2,083,882 |
| 2024-07-30 | 2024-07-26 | 0.964 | 2,116,046 | -47,197 | 0.06% | 2,039,977 |
| 2024-07-29 | 2024-07-25 | 0.953 | 2,163,243 | +3,776 | 0.06% | 2,062,560 |
| 2024-07-26 | 2024-07-24 | 0.975 | 2,159,467 | -9,439 | 0.06% | 2,104,714 |
| 2024-07-25 | 2024-07-23 | 0.964 | 2,168,906 | -1,888 | 0.06% | 2,090,937 |
| 2024-07-24 | 2024-07-22 | 0.985 | 2,170,794 | +6,607 | 0.06% | 2,138,752 |
| 2024-07-22 | 2024-07-18 | 1.028 | 2,164,187 | +944 | 0.06% | 2,223,951 |
| 2024-07-16 | 2024-07-12 | 1.059 | 2,163,243 | -84,010 | 0.06% | 2,291,733 |
| 2024-07-15 | 2024-07-11 | 1.081 | 2,247,253 | -25,486 | 0.06% | 2,428,348 |
| 2024-07-12 | 2024-07-10 | 1.059 | 2,272,739 | -101,001 | 0.07% | 2,407,733 |
| 2024-07-10 | 2024-07-08 | 1.102 | 2,373,740 | -28,318 | 0.07% | 2,615,323 |
| 2024-07-09 | 2024-07-05 | 1.257 | 2,402,058 | -986,410 | 0.07% | 3,018,494 |
| 2024-07-08 | 2024-07-04 | 1.257 | 3,388,468 | +86,861 | 0.10% | 4,258,045 |
| 2024-07-05 | 2024-07-03 | 1.268 | 3,301,607 | -258,987 | 0.10% | 4,184,970 |
| 2024-07-04 | 2024-07-02 | 1.268 | 3,560,594 | -31,115 | 0.11% | 4,513,251 |
| 2024-07-03 | 2024-06-28 | 1.235 | 3,591,709 | +27,455 | 0.11% | 4,434,949 |
| 2024-07-02 | 2024-06-27 | 1.180 | 3,564,254 | -91,515 | 0.11% | 4,206,311 |
| 2024-06-28 | 2024-06-26 | 1.213 | 3,655,769 | -915 | 0.11% | 4,434,154 |
| 2024-06-27 | 2024-06-25 | 1.213 | 3,656,684 | -45,757 | 0.11% | 4,435,264 |
| 2024-06-26 | 2024-06-24 | 1.213 | 3,702,441 | -7,322 | 0.11% | 4,490,763 |
| 2024-06-25 | 2024-06-21 | 1.235 | 3,709,763 | -1,830 | 0.11% | 4,580,719 |
| 2024-06-24 | 2024-06-20 | 1.235 | 3,711,593 | -27,454 | 0.11% | 4,582,978 |
| 2024-06-21 | 2024-06-19 | 1.246 | 3,739,047 | +280,035 | 0.11% | 4,657,735 |
| 2024-06-20 | 2024-06-18 | 1.246 | 3,459,012 | -11,897 | 0.10% | 4,308,895 |
| 2024-06-19 | 2024-06-17 | 1.191 | 3,470,909 | -107,988 | 0.10% | 4,134,079 |
| 2024-06-18 | 2024-06-14 | 1.180 | 3,578,897 | -505,161 | 0.11% | 4,223,592 |
| 2024-06-17 | 2024-06-13 | 1.169 | 4,084,058 | +97,921 | 0.12% | 4,775,124 |
| 2024-06-14 | 2024-06-12 | 1.158 | 3,986,137 | -92,430 | 0.12% | 4,617,077 |
| 2024-06-13 | 2024-06-11 | 1.158 | 4,078,567 | -3,980,891 | 0.12% | 4,724,137 |
| 2024-06-12 | 2024-06-07 | 1.257 | 8,059,458 | +405,411 | 0.24% | 10,127,744 |
| 2024-06-11 | 2024-06-06 | 1.213 | 7,654,047 | +209,568 | 0.23% | 9,283,743 |
| 2024-06-07 | 2024-06-05 | 1.180 | 7,444,479 | +153,745 | 0.22% | 8,785,512 |
| 2024-06-06 | 2024-06-04 | 1.213 | 7,290,734 | +286,441 | 0.22% | 8,843,074 |
| 2024-06-05 | 2024-06-03 | 1.158 | 7,004,293 | +276,375 | 0.21% | 8,112,957 |
| 2024-06-04 | 2024-05-31 | 1.126 | 6,727,918 | -21,964 | 0.20% | 7,572,285 |
| 2024-06-03 | 2024-05-30 | 1.136 | 6,749,882 | -308,404 | 0.20% | 7,670,763 |
| 2024-05-31 | 2024-05-29 | 1.147 | 7,058,286 | -194,927 | 0.21% | 8,098,369 |
| 2024-05-30 | 2024-05-28 | 1.169 | 7,253,213 | +498,755 | 0.22% | 8,480,535 |
| 2024-05-29 | 2024-05-27 | 1.180 | 6,754,458 | +231,533 | 0.20% | 7,971,192 |
| 2024-05-28 | 2024-05-24 | 1.158 | 6,522,925 | -9,152 | 0.19% | 7,555,397 |
| 2024-05-27 | 2024-05-23 | 1.136 | 6,532,077 | +623,216 | 0.19% | 7,423,243 |
| 2024-05-24 | 2024-05-22 | 1.191 | 5,908,861 | +44,842 | 0.18% | 7,037,838 |
| 2024-05-23 | 2024-05-21 | 1.104 | 5,864,019 | -7,321 | 0.17% | 6,471,810 |
| 2024-05-22 | 2024-05-20 | 1.126 | 5,871,340 | +385,277 | 0.17% | 6,608,205 |
| 2024-05-21 | 2024-05-17 | 1.126 | 5,486,063 | -93,345 | 0.16% | 6,174,575 |
| 2024-05-20 | 2024-05-16 | 1.082 | 5,579,408 | +585,694 | 0.17% | 6,035,765 |
| 2024-05-17 | 2024-05-14 | 1.093 | 4,993,714 | -873,966 | 0.15% | 5,456,733 |
| 2024-05-16 | 2024-05-13 | 1.093 | 5,867,680 | -2,689,618 | 0.17% | 6,411,733 |
| 2024-05-14 | 2024-05-10 | 1.038 | 8,557,298 | -504,246 | 0.25% | 8,883,197 |
| 2024-05-13 | 2024-05-09 | 1.038 | 9,061,544 | +5,016,837 | 0.27% | 9,406,647 |
| 2024-05-10 | 2024-05-08 | 0.896 | 4,044,707 | +2,746 | 0.12% | 3,624,181 |
| 2024-05-09 | 2024-05-07 | 0.918 | 4,041,961 | -57,654 | 0.12% | 3,710,056 |
| 2024-05-08 | 2024-05-06 | 0.918 | 4,099,615 | +144,593 | 0.12% | 3,762,975 |
| 2024-05-07 | 2024-05-03 | 0.907 | 3,955,022 | +40,266 | 0.12% | 3,587,038 |
| 2024-05-03 | 2024-04-30 | 0.896 | 3,914,756 | -169,302 | 0.12% | 3,507,741 |
| 2024-05-02 | 2024-04-29 | 0.907 | 4,084,058 | -13,727 | 0.12% | 3,704,069 |
| 2024-04-30 | 2024-04-26 | 0.896 | 4,097,785 | +158,320 | 0.12% | 3,671,741 |
| 2024-04-29 | 2024-04-25 | 0.896 | 3,939,465 | -78,702 | 0.12% | 3,529,881 |
| 2024-04-26 | 2024-04-24 | 0.896 | 4,018,167 | -73,212 | 0.12% | 3,600,401 |
| 2024-04-23 | 2024-04-19 | 0.874 | 4,091,379 | -27,454 | 0.12% | 3,576,586 |
| 2024-04-18 | 2024-04-16 | 0.841 | 4,118,833 | -475,877 | 0.12% | 3,465,564 |
| 2024-04-16 | 2024-04-12 | 0.863 | 4,594,710 | -9,151 | 0.14% | 3,966,379 |
| 2024-04-12 | 2024-04-10 | 0.874 | 4,603,861 | -115,132 | 0.14% | 4,024,586 |
| 2024-04-11 | 2024-04-09 | 0.863 | 4,718,993 | +18,303 | 0.14% | 4,073,666 |
| 2024-04-10 | 2024-04-08 | 0.863 | 4,700,690 | +179,368 | 0.14% | 4,057,866 |
| 2024-04-05 | 2024-04-02 | 0.852 | 4,521,322 | -161,981 | 0.13% | 3,853,622 |
| 2024-04-02 | 2024-03-27 | 0.841 | 4,683,303 | -179,369 | 0.14% | 3,940,506 |
| 2024-03-19 | 2024-03-15 | 0.830 | 4,862,672 | +312,066 | 0.14% | 4,038,291 |
| 2024-03-15 | 2024-03-13 | 0.885 | 4,550,606 | +2,745 | 0.14% | 4,027,757 |
| 2024-03-14 | 2024-03-12 | 0.885 | 4,547,861 | -27,454 | 0.14% | 4,025,328 |
| 2024-03-11 | 2024-03-07 | 0.874 | 4,575,315 | -9,152 | 0.14% | 3,999,632 |
| 2024-03-08 | 2024-03-06 | 0.874 | 4,584,467 | +62,230 | 0.14% | 4,007,632 |
| 2024-03-06 | 2024-03-04 | 0.896 | 4,522,237 | -7,321 | 0.13% | 4,052,063 |
| 2024-03-05 | 2024-03-01 | 0.896 | 4,529,558 | -274,544 | 0.13% | 4,058,623 |
| 2024-02-29 | 2024-02-27 | 0.896 | 4,804,102 | -91,515 | 0.14% | 4,304,623 |
| 2024-02-28 | 2024-02-26 | 0.907 | 4,895,617 | -686,360 | 0.15% | 4,440,118 |
| 2024-02-27 | 2024-02-23 | 0.907 | 5,581,977 | -64,976 | 0.17% | 5,062,618 |
| 2024-02-26 | 2024-02-22 | 0.907 | 5,646,953 | +31,115 | 0.17% | 5,121,548 |
| 2024-02-21 | 2024-02-19 | 0.863 | 5,615,838 | -13,727 | 0.17% | 4,847,867 |
| 2024-02-20 | 2024-02-16 | 0.874 | 5,629,565 | -274,544 | 0.17% | 4,921,232 |
| 2024-02-16 | 2024-02-14 | 0.852 | 5,904,109 | -1,738,780 | 0.18% | 5,032,201 |
| 2024-02-15 | 2024-02-09 | 0.841 | 7,642,889 | +37,521 | 0.23% | 6,430,686 |
| 2024-02-14 | 2024-02-07 | 0.863 | 7,605,368 | +34,776 | 0.23% | 6,565,327 |
| 2024-02-08 | 2024-02-06 | 0.852 | 7,570,592 | +140,932 | 0.23% | 6,452,581 |
| 2024-02-07 | 2024-02-05 | 0.830 | 7,429,660 | +39,352 | 0.22% | 6,170,091 |
| 2024-02-02 | 2024-01-31 | 0.852 | 7,390,308 | +1,482,538 | 0.22% | 6,298,921 |
| 2024-02-01 | 2024-01-30 | 0.852 | 5,907,770 | +36,606 | 0.18% | 5,035,321 |
| 2024-01-31 | 2024-01-29 | 0.874 | 5,871,164 | -183,029 | 0.17% | 5,132,432 |
| 2024-01-30 | 2024-01-26 | 0.885 | 6,054,193 | +36,606 | 0.18% | 5,358,587 |
| 2024-01-29 | 2024-01-25 | 0.885 | 6,017,587 | +36,606 | 0.18% | 5,326,187 |
| 2024-01-26 | 2024-01-24 | 0.830 | 5,980,981 | -6,407 | 0.18% | 4,967,010 |
| 2024-01-25 | 2024-01-23 | 0.809 | 5,987,388 | +988,360 | 0.18% | 4,841,480 |
| 2024-01-24 | 2024-01-22 | 0.798 | 4,999,028 | -1,253,752 | 0.15% | 3,987,654 |
| 2024-01-23 | 2024-01-19 | 0.841 | 6,252,780 | +91,515 | 0.19% | 5,261,056 |
| 2024-01-19 | 2024-01-17 | 0.852 | 6,161,265 | +97,920 | 0.18% | 5,251,381 |
| 2024-01-18 | 2024-01-16 | 0.885 | 6,063,345 | -823,632 | 0.18% | 5,366,688 |
| 2024-01-17 | 2024-01-15 | 0.918 | 6,886,977 | +603,997 | 0.20% | 6,321,453 |
| 2024-01-16 | 2024-01-12 | 0.896 | 6,282,980 | +668,057 | 0.19% | 5,629,743 |
| 2024-01-12 | 2024-01-10 | 0.863 | 5,614,923 | +82,364 | 0.17% | 4,847,077 |
| 2024-01-10 | 2024-01-08 | 0.874 | 5,532,559 | +10,066 | 0.16% | 4,836,432 |
| 2024-01-09 | 2024-01-05 | 0.885 | 5,522,493 | +750,421 | 0.16% | 4,887,978 |
| 2024-01-08 | 2024-01-04 | 0.874 | 4,772,072 | +9,152 | 0.14% | 4,171,632 |
| 2024-01-04 | 2024-01-02 | 0.863 | 4,762,920 | +43,011 | 0.14% | 4,111,586 |
| 2024-01-03 | 2023-12-29 | 0.874 | 4,719,909 | +54,909 | 0.14% | 4,126,032 |
| 2024-01-02 | 2023-12-28 | 0.874 | 4,665,000 | +82,364 | 0.14% | 4,078,032 |
| 2023-12-29 | 2023-12-27 | 0.863 | 4,582,636 | -274,545 | 0.14% | 3,955,956 |
| 2023-12-28 | 2023-12-22 | 0.863 | 4,857,181 | +2,746 | 0.14% | 4,192,957 |
| 2023-12-20 | 2023-12-18 | 0.874 | 4,854,435 | +113,478 | 0.14% | 4,243,632 |
| 2023-12-18 | 2023-12-14 | 0.852 | 4,740,957 | +201,332 | 0.14% | 4,040,821 |
| 2023-12-12 | 2023-12-08 | 0.863 | 4,539,625 | +9,152 | 0.13% | 3,918,827 |
| 2023-12-11 | 2023-12-07 | 0.841 | 4,530,473 | -45,757 | 0.13% | 3,811,916 |
| 2023-12-08 | 2023-12-06 | 0.863 | 4,576,230 | -530,786 | 0.14% | 3,950,426 |
| 2023-12-07 | 2023-12-05 | 0.852 | 5,107,016 | -915 | 0.15% | 4,352,821 |
| 2023-12-04 | 2023-11-30 | 0.863 | 5,107,931 | +524,379 | 0.15% | 4,409,417 |
| 2023-12-01 | 2023-11-29 | 0.841 | 4,583,552 | -61,314 | 0.14% | 3,856,576 |
| 2023-11-28 | 2023-11-24 | 0.874 | 4,644,866 | -153,745 | 0.14% | 4,060,432 |
| 2023-11-24 | 2023-11-22 | 0.863 | 4,798,611 | -1,212,570 | 0.14% | 4,142,396 |
| 2023-11-23 | 2023-11-21 | 0.874 | 6,011,181 | +45,757 | 0.18% | 5,254,832 |
| 2023-11-17 | 2023-11-15 | 0.885 | 5,965,424 | +1,048,759 | 0.18% | 5,280,017 |
| 2023-11-16 | 2023-11-14 | 0.874 | 4,916,665 | +130,866 | 0.15% | 4,298,032 |
| 2023-11-15 | 2023-11-13 | 0.874 | 4,785,799 | +91,515 | 0.14% | 4,183,632 |
| 2023-11-09 | 2023-11-07 | 0.863 | 4,694,284 | -396,259 | 0.14% | 4,052,336 |
| 2023-11-06 | 2023-11-02 | 0.874 | 5,090,543 | +137,272 | 0.15% | 4,450,032 |
| 2023-11-03 | 2023-11-01 | 0.863 | 4,953,271 | +37,521 | 0.15% | 4,275,907 |
| 2023-11-02 | 2023-10-31 | 0.874 | 4,915,750 | +58,569 | 0.15% | 4,297,232 |
| 2023-11-01 | 2023-10-30 | 0.907 | 4,857,181 | +45,758 | 0.14% | 4,405,259 |
| 2023-10-30 | 2023-10-26 | 0.885 | 4,811,423 | +338,604 | 0.14% | 4,258,607 |
| 2023-10-27 | 2023-10-25 | 0.885 | 4,472,819 | +56,739 | 0.13% | 3,958,908 |
| 2023-10-26 | 2023-10-24 | 0.885 | 4,416,080 | -2,745 | 0.13% | 3,908,688 |
| 2023-10-25 | 2023-10-20 | 0.885 | 4,418,825 | +73,212 | 0.13% | 3,911,117 |
| 2023-10-24 | 2023-10-19 | 0.885 | 4,345,613 | -38,437 | 0.13% | 3,846,317 |
| 2023-10-19 | 2023-10-17 | 0.896 | 4,384,050 | +91,515 | 0.13% | 3,928,243 |
| 2023-10-18 | 2023-10-16 | 0.907 | 4,292,535 | +264,478 | 0.13% | 3,893,148 |
| 2023-10-17 | 2023-10-13 | 0.907 | 4,028,057 | -1,643,147 | 0.12% | 3,653,278 |
| 2023-10-16 | 2023-10-12 | 0.907 | 5,671,204 | +869,390 | 0.17% | 5,143,543 |
| 2023-10-13 | 2023-10-11 | 0.907 | 4,801,814 | -457,574 | 0.14% | 4,355,043 |
| 2023-10-12 | 2023-10-10 | 0.907 | 5,259,388 | -1,036,862 | 0.16% | 4,770,043 |
| 2023-10-11 | 2023-10-09 | 0.918 | 6,296,250 | -1,235,448 | 0.19% | 5,779,234 |
| 2023-10-10 | 2023-10-06 | 0.918 | 7,531,698 | -2,746 | 0.22% | 6,913,233 |
| 2023-10-09 | 2023-10-05 | 0.918 | 7,534,444 | -549,088 | 0.22% | 6,915,754 |
| 2023-10-06 | 2023-10-04 | 0.929 | 8,083,532 | +183,029 | 0.24% | 7,508,084 |
| 2023-10-05 | 2023-10-03 | 0.918 | 7,900,503 | -915 | 0.23% | 7,251,754 |
| 2023-10-04 | 2023-09-29 | 0.929 | 7,901,418 | +184,860 | 0.23% | 7,338,934 |
| 2023-09-29 | 2023-09-27 | 0.918 | 7,716,558 | -869,390 | 0.23% | 7,082,913 |
| 2023-09-28 | 2023-09-26 | 0.918 | 8,585,948 | -164,727 | 0.26% | 7,880,913 |
| 2023-09-19 | 2023-09-15 | 0.940 | 8,750,675 | -2,288 | 0.26% | 8,223,355 |
| 2023-09-18 | 2023-09-14 | 0.940 | 8,752,963 | -49,417 | 0.26% | 8,225,505 |
| 2023-09-13 | 2023-09-11 | 0.951 | 8,802,380 | -274,545 | 0.26% | 8,368,129 |
| 2023-09-12 | 2023-09-07 | 0.951 | 9,076,925 | +60,400 | 0.27% | 8,629,130 |
| 2023-09-11 | 2023-09-06 | 0.962 | 9,016,525 | +56,739 | 0.27% | 8,670,235 |
| 2023-09-07 | 2023-09-05 | 0.951 | 8,959,786 | +981,038 | 0.27% | 8,517,770 |
| 2023-09-06 | 2023-09-04 | 0.973 | 7,978,748 | +29,285 | 0.24% | 7,759,501 |
| 2023-09-05 | 2023-08-31 | 0.951 | 7,949,463 | +1,830 | 0.24% | 7,557,290 |
| 2023-08-30 | 2023-08-28 | 0.940 | 7,947,633 | -1,024,965 | 0.24% | 7,468,704 |
| 2023-08-28 | 2023-08-24 | 0.918 | 8,972,598 | +197,672 | 0.27% | 8,235,814 |
| 2023-08-25 | 2023-08-23 | 0.929 | 8,774,926 | +61,315 | 0.26% | 8,150,259 |
| 2023-08-24 | 2023-08-22 | 0.929 | 8,713,611 | -1,013,068 | 0.26% | 8,093,309 |
| 2023-08-23 | 2023-08-21 | 0.929 | 9,726,679 | -927,959 | 0.29% | 9,034,259 |
| 2023-08-22 | 2023-08-18 | 0.940 | 10,654,638 | -974,632 | 0.32% | 10,012,584 |
| 2023-08-21 | 2023-08-17 | 0.940 | 11,629,270 | -1,831 | 0.35% | 10,928,484 |
| 2023-08-17 | 2023-08-15 | 0.962 | 11,631,101 | +851,087 | 0.35% | 11,184,396 |
| 2023-08-16 | 2023-08-14 | 0.962 | 10,780,014 | -261,732 | 0.32% | 10,365,996 |
| 2023-08-11 | 2023-08-09 | 0.973 | 11,041,746 | -964,565 | 0.33% | 10,738,331 |
| 2023-08-10 | 2023-08-08 | 0.973 | 12,006,311 | +970,056 | 0.36% | 11,676,391 |
| 2023-08-07 | 2023-08-03 | 0.983 | 11,036,255 | +27,455 | 0.33% | 10,853,586 |
| 2023-08-04 | 2023-08-02 | 0.994 | 11,008,800 | +2,159,747 | 0.33% | 10,946,881 |
| 2023-08-03 | 2023-08-01 | 0.994 | 8,849,053 | -223,296 | 0.26% | 8,799,281 |
| 2023-08-01 | 2023-07-28 | 0.973 | 9,072,349 | -595,761 | 0.27% | 8,823,051 |
| 2023-07-28 | 2023-07-26 | 0.973 | 9,668,110 | +1,138,443 | 0.29% | 9,402,441 |
| 2023-07-27 | 2023-07-25 | 0.973 | 8,529,667 | -12,812 | 0.25% | 8,295,281 |
| 2023-07-26 | 2023-07-24 | 0.951 | 8,542,479 | +34,776 | 0.25% | 8,121,050 |
| 2023-07-24 | 2023-07-20 | 0.951 | 8,507,703 | +1,124,716 | 0.25% | 8,087,990 |
| 2023-07-21 | 2023-07-19 | 0.973 | 7,382,987 | -1,041,438 | 0.22% | 7,180,111 |
| 2023-07-20 | 2023-07-18 | 0.962 | 8,424,425 | -1,068,892 | 0.25% | 8,100,876 |
| 2023-07-18 | 2023-07-13 | 0.962 | 9,493,317 | +274,545 | 0.28% | 9,128,716 |
| 2023-07-14 | 2023-07-12 | 0.962 | 9,218,772 | +3,893,036 | 0.27% | 8,864,715 |
| 2023-07-13 | 2023-07-11 | 0.962 | 5,325,736 | -1,017,644 | 0.16% | 5,121,195 |
| 2023-07-12 | 2023-07-10 | 0.962 | 6,343,380 | +366,059 | 0.19% | 6,099,755 |
| 2023-07-11 | 2023-07-07 | 0.962 | 5,977,321 | -73,212 | 0.18% | 5,747,755 |
| 2023-07-10 | 2023-07-06 | 0.962 | 6,050,533 | -496,009 | 0.18% | 5,818,156 |
| 2023-07-07 | 2023-07-05 | 1.175 | 6,546,542 | +823,632 | 0.19% | 7,689,052 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,722,910 | +1,220,655 | 0.17% | 6,860,270 |
| 2023-07-05 | 2023-07-03 | 1.187 | 4,502,255 | -3,276,221 | 0.15% | 5,342,509 |
| 2023-07-04 | 2023-06-30 | 1.175 | 7,778,476 | +253,542 | 0.26% | 9,135,984 |
| 2023-06-30 | 2023-06-28 | 1.175 | 7,524,934 | +140,398 | 0.25% | 8,838,194 |
| 2023-06-28 | 2023-06-26 | 1.150 | 7,384,536 | +357,601 | 0.24% | 8,494,463 |
| 2023-06-27 | 2023-06-23 | 1.126 | 7,026,935 | -417,064 | 0.23% | 7,912,942 |
| 2023-06-26 | 2023-06-21 | 1.175 | 7,443,999 | +1,721,110 | 0.25% | 8,743,134 |
| 2023-06-23 | 2023-06-20 | 1.199 | 5,722,889 | -815,132 | 0.19% | 6,860,245 |
| 2023-06-20 | 2023-06-16 | 1.211 | 6,538,021 | -5,781 | 0.22% | 7,916,540 |
| 2023-06-16 | 2023-06-14 | 1.187 | 6,543,802 | -827,520 | 0.22% | 7,765,069 |
| 2023-06-12 | 2023-06-08 | 1.199 | 7,371,322 | -94,975 | 0.24% | 8,836,284 |
| 2023-06-08 | 2023-06-06 | 1.199 | 7,466,297 | -1,652 | 0.25% | 8,950,134 |
| 2023-06-07 | 2023-06-05 | 1.187 | 7,467,949 | -743,282 | 0.25% | 8,861,689 |
| 2023-06-06 | 2023-06-02 | 1.199 | 8,211,231 | -1,674,861 | 0.27% | 9,843,115 |
| 2023-06-05 | 2023-06-01 | 1.175 | 9,886,092 | -48,726 | 0.33% | 11,611,424 |
| 2023-06-02 | 2023-05-31 | 1.162 | 9,934,818 | -851,471 | 0.33% | 11,548,358 |
| 2023-06-01 | 2023-05-30 | 1.199 | 10,786,289 | -890,286 | 0.36% | 12,929,935 |
| 2023-05-31 | 2023-05-29 | 1.187 | 11,676,575 | -792,834 | 0.38% | 13,855,769 |
| 2023-05-30 | 2023-05-25 | 1.199 | 12,469,409 | -1,088,494 | 0.41% | 14,947,555 |
| 2023-05-29 | 2023-05-24 | 1.223 | 13,557,903 | -768,884 | 0.45% | 16,580,705 |
| 2023-05-25 | 2023-05-23 | 1.235 | 14,326,787 | +91,671 | 0.47% | 17,694,491 |
| 2023-05-23 | 2023-05-19 | 1.247 | 14,235,116 | +380,726 | 0.47% | 17,753,637 |
| 2023-05-22 | 2023-05-18 | 1.247 | 13,854,390 | -5,781 | 0.46% | 17,278,806 |
| 2023-05-19 | 2023-05-17 | 1.259 | 13,860,171 | +25,602 | 0.46% | 17,453,841 |
| 2023-05-18 | 2023-05-16 | 1.259 | 13,834,569 | +2,477 | 0.46% | 17,421,601 |
| 2023-05-17 | 2023-05-15 | 1.271 | 13,832,092 | +4,130 | 0.46% | 17,585,967 |
| 2023-05-15 | 2023-05-11 | 1.283 | 13,827,962 | -43,771 | 0.46% | 17,748,152 |
| 2023-05-11 | 2023-05-09 | 1.320 | 13,871,733 | -529,382 | 0.46% | 18,308,228 |
| 2023-05-10 | 2023-05-08 | 1.296 | 14,401,115 | +28,079 | 0.47% | 18,658,168 |
| 2023-05-08 | 2023-05-04 | 1.259 | 14,373,036 | -61,114 | 0.47% | 18,099,682 |
| 2023-05-05 | 2023-05-03 | 1.247 | 14,434,150 | +247,761 | 0.48% | 18,001,866 |
| 2023-05-04 | 2023-05-02 | 1.271 | 14,186,389 | +165,173 | 0.47% | 18,036,417 |
| 2023-05-02 | 2023-04-27 | 1.259 | 14,021,216 | -41,293 | 0.46% | 17,656,642 |
| 2023-04-27 | 2023-04-25 | 1.259 | 14,062,509 | -165,174 | 0.46% | 17,708,642 |
| 2023-04-25 | 2023-04-21 | 1.259 | 14,227,683 | +2,478 | 0.47% | 17,916,642 |
| 2023-04-24 | 2023-04-20 | 1.283 | 14,225,205 | -5,781 | 0.47% | 18,258,012 |
| 2023-04-21 | 2023-04-19 | 1.283 | 14,230,986 | +41,293 | 0.47% | 18,265,432 |
| 2023-04-20 | 2023-04-18 | 1.283 | 14,189,693 | +1,234,674 | 0.47% | 18,212,433 |
| 2023-04-19 | 2023-04-17 | 1.283 | 12,955,019 | +649,958 | 0.43% | 16,627,732 |
| 2023-04-18 | 2023-04-14 | 1.259 | 12,305,061 | +128,836 | 0.41% | 15,495,522 |
| 2023-04-17 | 2023-04-13 | 1.235 | 12,176,225 | +66,069 | 0.40% | 15,038,410 |
| 2023-04-14 | 2023-04-12 | 1.235 | 12,110,156 | +61,940 | 0.40% | 14,956,811 |
| 2023-04-13 | 2023-04-11 | 1.235 | 12,048,216 | +410,457 | 0.40% | 14,880,311 |
| 2023-04-12 | 2023-04-06 | 1.223 | 11,637,759 | -778,794 | 0.38% | 14,232,455 |
| 2023-04-11 | 2023-04-04 | 1.247 | 12,416,553 | +358,427 | 0.41% | 15,485,576 |
| 2023-04-06 | 2023-04-03 | 1.247 | 12,058,126 | -875,421 | 0.40% | 15,038,556 |
| 2023-04-04 | 2023-03-31 | 1.259 | 12,933,547 | +115,622 | 0.43% | 16,286,962 |
| 2023-03-31 | 2023-03-29 | 1.296 | 12,817,925 | +23,950 | 0.42% | 16,606,978 |
| 2023-03-30 | 2023-03-28 | 1.296 | 12,793,975 | -396,417 | 0.42% | 16,575,948 |
| 2023-03-29 | 2023-03-27 | 1.308 | 13,190,392 | -754,844 | 0.43% | 17,249,263 |
| 2023-03-28 | 2023-03-24 | 1.320 | 13,945,236 | -4,129 | 0.46% | 18,405,239 |
| 2023-03-27 | 2023-03-23 | 1.344 | 13,949,365 | +429,452 | 0.46% | 18,748,499 |
| 2023-03-24 | 2023-03-22 | 1.320 | 13,519,913 | -104,886 | 0.45% | 17,843,888 |
| 2023-03-23 | 2023-03-21 | 1.296 | 13,624,799 | -3,303 | 0.45% | 17,652,368 |
| 2023-03-22 | 2023-03-20 | 1.296 | 13,628,102 | +4,955 | 0.45% | 17,656,648 |
| 2023-03-21 | 2023-03-17 | 1.308 | 13,623,147 | -826 | 0.45% | 17,815,183 |
| 2023-03-16 | 2023-03-14 | 1.247 | 13,623,973 | +360,079 | 0.45% | 16,991,436 |
| 2023-03-15 | 2023-03-13 | 1.271 | 13,263,894 | +1,652 | 0.44% | 16,863,567 |
| 2023-03-14 | 2023-03-10 | 1.271 | 13,262,242 | -29,732 | 0.44% | 16,861,466 |
| 2023-03-09 | 2023-03-07 | 1.296 | 13,291,974 | -189,949 | 0.44% | 17,221,158 |
| 2023-03-08 | 2023-03-06 | 1.308 | 13,481,923 | -826 | 0.44% | 17,630,503 |
| 2023-03-07 | 2023-03-03 | 1.308 | 13,482,749 | -663,173 | 0.44% | 17,631,583 |
| 2023-03-06 | 2023-03-02 | 1.296 | 14,145,922 | -369,989 | 0.47% | 18,327,538 |
| 2023-03-03 | 2023-03-01 | 1.259 | 14,515,911 | +148,657 | 0.48% | 18,279,602 |
| 2023-03-02 | 2023-02-28 | 1.235 | 14,367,254 | +825 | 0.47% | 17,744,470 |
| 2023-03-01 | 2023-02-27 | 1.247 | 14,366,429 | +26,428 | 0.47% | 17,917,407 |
| 2023-02-28 | 2023-02-24 | 1.259 | 14,340,001 | +41,294 | 0.47% | 18,058,082 |
| 2023-02-27 | 2023-02-23 | 1.283 | 14,298,707 | -826 | 0.47% | 18,352,352 |
| 2023-02-22 | 2023-02-20 | 1.283 | 14,299,533 | +48,726 | 0.47% | 18,353,412 |
| 2023-02-21 | 2023-02-17 | 1.271 | 14,250,807 | -152,786 | 0.47% | 18,118,317 |
| 2023-02-20 | 2023-02-16 | 1.283 | 14,403,593 | -80,935 | 0.47% | 18,486,973 |
| 2023-02-17 | 2023-02-15 | 1.283 | 14,484,528 | +8,259 | 0.48% | 18,590,853 |
| 2023-02-15 | 2023-02-13 | 1.296 | 14,476,269 | -486,437 | 0.48% | 18,755,538 |
| 2023-02-14 | 2023-02-10 | 1.308 | 14,962,706 | -31,383 | 0.49% | 19,566,944 |
| 2023-02-13 | 2023-02-09 | 1.320 | 14,994,089 | -1,651 | 0.49% | 19,789,539 |
| 2023-02-10 | 2023-02-08 | 1.320 | 14,995,740 | +37,164 | 0.49% | 19,791,718 |
| 2023-02-08 | 2023-02-06 | 1.308 | 14,958,576 | -4,130 | 0.49% | 19,561,543 |
| 2023-02-07 | 2023-02-03 | 1.320 | 14,962,706 | -278,317 | 0.49% | 19,748,119 |
| 2023-02-06 | 2023-02-02 | 1.332 | 15,241,023 | -19,821 | 0.50% | 20,299,994 |
| 2023-02-03 | 2023-02-01 | 1.344 | 15,260,844 | +33,035 | 0.50% | 20,511,179 |
| 2023-02-02 | 2023-01-31 | 1.308 | 15,227,809 | +4,955 | 0.50% | 19,913,623 |
| 2023-02-01 | 2023-01-30 | 1.296 | 15,222,854 | -51,204 | 0.50% | 19,722,817 |
| 2023-01-30 | 2023-01-26 | 1.320 | 15,274,058 | +504,606 | 0.50% | 20,159,048 |
| 2023-01-27 | 2023-01-20 | 1.296 | 14,769,452 | +105,711 | 0.49% | 19,135,387 |
| 2023-01-26 | 2023-01-19 | 1.283 | 14,663,741 | +38,816 | 0.48% | 18,820,872 |
| 2023-01-20 | 2023-01-18 | 1.271 | 14,624,925 | -41,294 | 0.48% | 18,593,966 |
| 2023-01-19 | 2023-01-17 | 1.283 | 14,666,219 | +265,930 | 0.48% | 18,824,053 |
| 2023-01-18 | 2023-01-16 | 1.296 | 14,400,289 | -41,294 | 0.47% | 18,657,097 |
| 2023-01-17 | 2023-01-13 | 1.283 | 14,441,583 | -41,293 | 0.48% | 18,535,733 |
| 2023-01-16 | 2023-01-12 | 1.271 | 14,482,876 | +280,795 | 0.48% | 18,413,367 |
| 2023-01-13 | 2023-01-11 | 1.283 | 14,202,081 | +2,056,898 | 0.47% | 18,228,333 |
| 2023-01-12 | 2023-01-10 | 1.271 | 12,145,183 | -12,388 | 0.40% | 15,441,250 |
| 2023-01-11 | 2023-01-09 | 1.283 | 12,157,571 | +37,990 | 0.40% | 15,604,210 |
| 2023-01-10 | 2023-01-06 | 1.259 | 12,119,581 | +65,244 | 0.40% | 15,261,950 |
| 2023-01-09 | 2023-01-05 | 1.271 | 12,054,337 | +155,263 | 0.40% | 15,325,750 |
| 2023-01-06 | 2023-01-04 | 1.271 | 11,899,074 | +14,040 | 0.39% | 15,128,350 |
| 2023-01-05 | 2023-01-03 | 1.259 | 11,885,034 | -14,040 | 0.39% | 14,966,590 |
| 2022-12-30 | 2022-12-28 | 1.271 | 11,899,074 | -735,849 | 0.39% | 15,128,350 |
| 2022-12-29 | 2022-12-23 | 1.259 | 12,634,923 | -27,253 | 0.42% | 15,910,911 |
| 2022-12-28 | 2022-12-22 | 1.259 | 12,662,176 | +290,705 | 0.42% | 15,945,230 |
| 2022-12-23 | 2022-12-21 | 1.259 | 12,371,471 | +443,492 | 0.41% | 15,579,151 |
| 2022-12-22 | 2022-12-20 | 1.247 | 11,927,979 | +812,750 | 0.39% | 14,876,240 |
| 2022-12-21 | 2022-12-19 | 1.271 | 11,115,229 | +42,120 | 0.37% | 14,131,778 |
| 2022-12-20 | 2022-12-16 | 1.271 | 11,073,109 | +264,277 | 0.36% | 14,078,227 |
| 2022-12-19 | 2022-12-15 | 1.283 | 10,808,832 | +77,632 | 0.36% | 13,873,107 |
| 2022-12-15 | 2022-12-13 | 1.296 | 10,731,200 | +8,259 | 0.35% | 13,903,405 |
| 2022-12-14 | 2022-12-12 | 1.308 | 10,722,941 | +121,402 | 0.35% | 14,022,543 |
| 2022-12-13 | 2022-12-09 | 1.308 | 10,601,539 | +83,413 | 0.35% | 13,863,783 |
| 2022-12-12 | 2022-12-08 | 1.308 | 10,518,126 | +61,114 | 0.35% | 13,754,703 |
| 2022-12-09 | 2022-12-07 | 1.308 | 10,457,012 | +9,085 | 0.34% | 13,674,783 |
| 2022-12-08 | 2022-12-06 | 1.344 | 10,447,927 | -946,445 | 0.34% | 14,042,428 |
| 2022-12-07 | 2022-12-05 | 1.332 | 11,394,372 | -51,204 | 0.38% | 15,176,519 |
| 2022-12-06 | 2022-12-02 | 1.247 | 11,445,576 | +97,452 | 0.38% | 14,274,601 |
| 2022-12-05 | 2022-12-01 | 1.283 | 11,348,124 | +26,428 | 0.37% | 14,565,287 |
| 2022-12-02 | 2022-11-30 | 1.283 | 11,321,696 | -92,497 | 0.37% | 14,531,366 |
| 2022-12-01 | 2022-11-29 | 1.247 | 11,414,193 | -249,412 | 0.38% | 14,235,461 |
| 2022-11-29 | 2022-11-25 | 1.247 | 11,663,605 | -41,294 | 0.38% | 14,546,521 |
| 2022-11-25 | 2022-11-23 | 1.235 | 11,704,899 | +28,906 | 0.39% | 14,456,293 |
| 2022-11-24 | 2022-11-22 | 1.211 | 11,675,993 | -22,299 | 0.38% | 14,137,835 |
| 2022-11-23 | 2022-11-21 | 1.175 | 11,698,292 | -1,652 | 0.39% | 13,739,891 |
| 2022-11-22 | 2022-11-18 | 1.175 | 11,699,944 | -9,084 | 0.39% | 13,741,831 |
| 2022-11-21 | 2022-11-17 | 1.211 | 11,709,028 | -1,652 | 0.39% | 14,177,836 |
| 2022-11-18 | 2022-11-16 | 1.223 | 11,710,680 | +774,665 | 0.39% | 14,321,634 |
| 2022-11-17 | 2022-11-15 | 1.223 | 10,936,015 | -147,005 | 0.36% | 13,374,254 |
| 2022-11-16 | 2022-11-14 | 1.187 | 11,083,020 | +22,299 | 0.37% | 13,151,439 |
| 2022-11-15 | 2022-11-11 | 1.175 | 11,060,721 | +53,681 | 0.36% | 12,991,050 |
| 2022-11-14 | 2022-11-10 | 1.150 | 11,007,040 | +782,097 | 0.36% | 12,661,444 |
| 2022-11-11 | 2022-11-09 | 1.162 | 10,224,943 | -701,162 | 0.34% | 11,885,603 |
| 2022-11-10 | 2022-11-08 | 1.175 | 10,926,105 | +99,104 | 0.36% | 12,832,941 |
| 2022-11-09 | 2022-11-07 | 1.187 | 10,827,001 | -137,094 | 0.36% | 12,847,640 |
| 2022-11-08 | 2022-11-04 | 1.162 | 10,964,095 | -1,255,320 | 0.36% | 12,744,803 |
| 2022-11-07 | 2022-11-03 | 1.078 | 12,219,415 | +4,129 | 0.40% | 13,168,294 |
| 2022-11-04 | 2022-11-02 | 1.126 | 12,215,286 | +41,294 | 0.40% | 13,755,478 |
| 2022-11-02 | 2022-10-31 | 1.102 | 12,173,992 | -806,048 | 0.40% | 13,414,161 |
| 2022-11-01 | 2022-10-28 | 1.162 | 12,980,040 | -779,620 | 0.43% | 15,088,163 |
| 2022-10-31 | 2022-10-27 | 1.187 | 13,759,660 | -672,257 | 0.45% | 16,327,620 |
| 2022-10-28 | 2022-10-26 | 1.175 | 14,431,917 | +41,294 | 0.48% | 16,950,591 |
| 2022-10-27 | 2022-10-25 | 1.187 | 14,390,623 | -21,473 | 0.47% | 17,076,339 |
| 2022-10-26 | 2022-10-24 | 1.187 | 14,412,096 | -268,407 | 0.47% | 17,101,819 |
| 2022-10-24 | 2022-10-20 | 1.187 | 14,680,503 | +411,282 | 0.48% | 17,420,319 |
| 2022-10-21 | 2022-10-19 | 1.235 | 14,269,221 | +2,028,333 | 0.47% | 17,623,393 |
| 2022-10-20 | 2022-10-18 | 1.211 | 12,240,888 | +27,254 | 0.40% | 14,821,837 |
| 2022-10-18 | 2022-10-14 | 1.223 | 12,213,634 | +2,478 | 0.40% | 14,936,724 |
| 2022-10-17 | 2022-10-13 | 1.199 | 12,211,156 | -1,652 | 0.40% | 14,637,977 |
| 2022-10-14 | 2022-10-12 | 1.211 | 12,212,808 | -2,478,431 | 0.40% | 14,787,836 |
| 2022-10-13 | 2022-10-11 | 1.199 | 14,691,239 | +24,776 | 0.48% | 17,610,947 |
| 2022-10-12 | 2022-10-10 | 1.223 | 14,666,463 | +24,776 | 0.48% | 17,936,424 |
| 2022-10-11 | 2022-10-07 | 1.308 | 14,641,687 | +24,776 | 0.48% | 19,147,142 |
| 2022-10-10 | 2022-10-06 | 1.283 | 14,616,911 | +407,153 | 0.48% | 18,760,766 |
| 2022-10-06 | 2022-10-03 | 1.187 | 14,209,758 | +5,781 | 0.47% | 16,861,719 |
| 2022-10-05 | 2022-09-30 | 1.199 | 14,203,977 | -683,994 | 0.47% | 17,026,848 |
| 2022-10-03 | 2022-09-29 | 1.211 | 14,887,971 | +344,387 | 0.49% | 18,027,048 |
| 2022-09-30 | 2022-09-28 | 1.235 | 14,543,584 | -682,574 | 0.48% | 17,962,249 |
| 2022-09-29 | 2022-09-27 | 1.271 | 15,226,158 | -165,173 | 0.50% | 19,358,367 |
| 2022-09-28 | 2022-09-26 | 1.271 | 15,391,331 | -55,334 | 0.51% | 19,568,366 |
| 2022-09-27 | 2022-09-23 | 1.296 | 15,446,665 | -15,691 | 0.51% | 20,012,788 |
| 2022-09-26 | 2022-09-22 | 1.308 | 15,462,356 | -756,496 | 0.51% | 20,220,343 |
| 2022-09-23 | 2022-09-21 | 1.308 | 16,218,852 | -20,646 | 0.53% | 21,209,624 |
| 2022-09-22 | 2022-09-20 | 1.271 | 16,239,498 | +18,169 | 0.53% | 20,646,716 |
| 2022-09-21 | 2022-09-19 | 1.283 | 16,221,329 | -4,130 | 0.53% | 20,820,032 |
| 2022-09-20 | 2022-09-16 | 1.271 | 16,225,459 | -3,303 | 0.53% | 20,628,867 |
| 2022-09-19 | 2022-09-15 | 1.332 | 16,228,762 | -124,706 | 0.53% | 21,615,594 |
| 2022-09-16 | 2022-09-14 | 1.356 | 16,353,468 | +16,517 | 0.54% | 22,177,724 |
| 2022-09-14 | 2022-09-09 | 1.380 | 16,336,951 | +93,323 | 0.54% | 22,550,956 |
| 2022-09-13 | 2022-09-08 | 1.368 | 16,243,628 | -2,477 | 0.54% | 22,225,451 |
| 2022-09-08 | 2022-09-06 | 1.380 | 16,246,105 | +371,640 | 0.54% | 22,425,555 |
| 2022-09-07 | 2022-09-05 | 1.380 | 15,874,465 | +14,866 | 0.52% | 21,912,556 |
| 2022-09-06 | 2022-09-02 | 1.392 | 15,859,599 | -18,169 | 0.52% | 22,084,071 |
| 2022-09-05 | 2022-09-01 | 1.429 | 15,877,768 | +319,611 | 0.52% | 22,686,137 |
| 2022-09-02 | 2022-08-31 | 1.441 | 15,558,157 | +106,537 | 0.51% | 22,417,863 |
| 2022-09-01 | 2022-08-30 | 1.526 | 15,451,620 | -107,363 | 0.51% | 23,574,021 |
| 2022-08-31 | 2022-08-29 | 1.538 | 15,558,983 | +4,891,619 | 0.51% | 23,926,216 |
| 2022-08-30 | 2022-08-26 | 1.550 | 10,667,364 | -109,014 | 0.35% | 16,533,172 |
| 2022-08-26 | 2022-08-24 | 1.514 | 10,776,378 | +46,248 | 0.35% | 16,310,675 |
| 2022-08-25 | 2022-08-23 | 1.550 | 10,730,130 | -45,422 | 0.35% | 16,630,452 |
| 2022-08-24 | 2022-08-22 | 1.526 | 10,775,552 | -5,505,240 | 0.35% | 16,439,900 |
| 2022-08-23 | 2022-08-19 | 1.489 | 16,280,792 | +6,607 | 0.54% | 24,247,654 |
| 2022-08-22 | 2022-08-18 | 1.465 | 16,274,185 | +197,383 | 0.54% | 23,843,704 |
| 2022-08-19 | 2022-08-17 | 1.465 | 16,076,802 | -90,846 | 0.53% | 23,554,513 |
| 2022-08-18 | 2022-08-16 | 1.453 | 16,167,648 | +82,587 | 0.53% | 23,491,848 |
| 2022-08-16 | 2022-08-12 | 1.501 | 16,085,061 | -41 | 0.53% | 24,150,910 |
| 2022-08-15 | 2022-08-11 | 1.477 | 16,085,102 | -53,682 | 0.53% | 23,761,439 |
| 2022-08-12 | 2022-08-10 | 1.465 | 16,138,784 | +115,622 | 0.53% | 23,645,324 |
| 2022-08-11 | 2022-08-09 | 1.489 | 16,023,162 | -128,010 | 0.53% | 23,863,955 |
| 2022-08-10 | 2022-08-08 | 1.477 | 16,151,172 | -10,736 | 0.53% | 23,859,040 |
| 2022-08-09 | 2022-08-05 | 1.465 | 16,161,908 | +334,477 | 0.53% | 23,679,204 |
| 2022-08-05 | 2022-08-03 | 1.417 | 15,827,431 | -82,587 | 0.52% | 22,422,570 |
| 2022-08-04 | 2022-08-02 | 1.441 | 15,910,018 | +334,477 | 0.52% | 22,924,862 |
| 2022-08-03 | 2022-08-01 | 1.489 | 15,575,541 | +161,870 | 0.51% | 23,197,295 |
| 2022-08-02 | 2022-07-29 | 1.538 | 15,413,671 | +173,609 | 0.51% | 23,702,759 |
| 2022-08-01 | 2022-07-28 | 1.586 | 15,240,062 | -189,124 | 0.50% | 24,173,922 |
| 2022-07-29 | 2022-07-27 | 2.275 | 15,429,186 | +412,934 | 0.51% | 35,100,851 |
| 2022-07-28 | 2022-07-26 | 2.275 | 15,016,252 | +2,122,307 | 0.49% | 34,161,441 |
| 2022-07-27 | 2022-07-25 | 2.304 | 12,893,945 | -6,857 | 0.51% | 29,709,335 |
| 2022-07-26 | 2022-07-22 | 2.319 | 12,900,802 | +34,286 | 0.51% | 29,913,268 |
| 2022-07-25 | 2022-07-21 | 2.290 | 12,866,516 | +91,888 | 0.51% | 29,458,501 |
| 2022-07-22 | 2022-07-20 | 2.333 | 12,774,628 | +59,658 | 0.51% | 29,807,001 |
| 2022-07-21 | 2022-07-19 | 2.304 | 12,714,970 | -693,954 | 0.50% | 29,296,953 |
| 2022-07-20 | 2022-07-18 | 2.275 | 13,408,924 | -6,171 | 0.53% | 30,504,827 |
| 2022-07-19 | 2022-07-15 | 2.231 | 13,415,095 | -76,802 | 0.53% | 29,931,964 |
| 2022-07-15 | 2022-07-13 | 2.260 | 13,491,897 | -8,228 | 0.54% | 30,496,834 |
| 2022-07-14 | 2022-07-12 | 2.246 | 13,500,125 | -2,371,237 | 0.54% | 30,318,558 |
| 2022-07-13 | 2022-07-11 | 2.290 | 15,871,362 | +67,886 | 0.63% | 36,338,240 |
| 2022-07-11 | 2022-07-07 | 2.275 | 15,803,476 | +93,945 | 0.63% | 35,952,348 |
| 2022-07-08 | 2022-07-06 | 2.275 | 15,709,531 | -3,429 | 0.62% | 35,738,626 |
| 2022-07-07 | 2022-07-05 | 2.304 | 15,712,960 | +20,572 | 0.62% | 36,204,714 |
| 2022-07-05 | 2022-06-30 | 2.290 | 15,692,388 | +2,743 | 0.62% | 35,928,470 |
| 2022-07-04 | 2022-06-29 | 2.304 | 15,689,645 | +686 | 0.62% | 36,150,994 |
| 2022-06-30 | 2022-06-28 | 2.333 | 15,688,959 | +10,285 | 0.62% | 36,607,000 |
| 2022-06-29 | 2022-06-27 | 2.275 | 15,678,674 | -10,285 | 0.62% | 35,668,427 |
| 2022-06-28 | 2022-06-24 | 2.260 | 15,688,959 | +12,343 | 0.62% | 35,463,032 |
| 2022-06-27 | 2022-06-23 | 2.290 | 15,676,616 | -43,887 | 0.62% | 35,892,359 |
| 2022-06-24 | 2022-06-22 | 2.275 | 15,720,503 | +40,458 | 0.62% | 35,763,587 |
| 2022-06-23 | 2022-06-21 | 2.290 | 15,680,045 | +26,743 | 0.62% | 35,900,210 |
| 2022-06-22 | 2022-06-20 | 2.260 | 15,653,302 | -66,515 | 0.62% | 35,382,433 |
| 2022-06-21 | 2022-06-17 | 2.260 | 15,719,817 | -21,943 | 0.62% | 35,532,783 |
| 2022-06-20 | 2022-06-16 | 2.290 | 15,741,760 | -1,035,445 | 0.62% | 36,041,510 |
| 2022-06-17 | 2022-06-15 | 2.319 | 16,777,205 | +1,084,192 | 0.67% | 38,901,538 |
| 2022-06-16 | 2022-06-14 | 2.304 | 15,693,013 | +8,229 | 0.62% | 36,158,754 |
| 2022-06-15 | 2022-06-13 | 2.304 | 15,684,784 | -81,601 | 0.62% | 36,139,793 |
| 2022-06-14 | 2022-06-10 | 2.319 | 15,766,385 | -301,034 | 0.63% | 36,557,735 |
| 2022-06-13 | 2022-06-09 | 2.333 | 16,067,419 | -836,584 | 0.64% | 37,490,060 |
| 2022-06-10 | 2022-06-08 | 2.392 | 16,904,003 | -87,087 | 0.67% | 40,428,110 |
| 2022-06-09 | 2022-06-07 | 2.392 | 16,991,090 | -371,663 | 0.67% | 40,636,390 |
| 2022-06-08 | 2022-06-06 | 2.377 | 17,362,753 | -10,972 | 0.69% | 41,272,068 |
| 2022-06-07 | 2022-06-02 | 2.377 | 17,373,725 | +13,715 | 0.69% | 41,298,148 |
| 2022-06-06 | 2022-06-01 | 2.362 | 17,360,010 | +31,543 | 0.69% | 41,012,384 |
| 2022-06-02 | 2022-05-31 | 2.348 | 17,328,467 | -67,887 | 0.69% | 40,685,162 |
| 2022-06-01 | 2022-05-30 | 2.319 | 17,396,354 | -24,686 | 0.69% | 40,337,167 |
| 2022-05-31 | 2022-05-27 | 2.290 | 17,421,040 | -80,915 | 0.69% | 39,886,301 |
| 2022-05-30 | 2022-05-26 | 2.304 | 17,501,955 | -33,601 | 0.69% | 40,326,793 |
| 2022-05-27 | 2022-05-25 | 2.290 | 17,535,556 | -5,486 | 0.70% | 40,148,491 |
| 2022-05-26 | 2022-05-24 | 2.246 | 17,541,042 | -971,672 | 0.70% | 39,393,643 |
| 2022-05-25 | 2022-05-23 | 2.304 | 18,512,714 | +195,432 | 0.73% | 42,655,714 |
| 2022-05-24 | 2022-05-20 | 2.246 | 18,317,282 | -573,952 | 0.73% | 41,136,921 |
| 2022-05-23 | 2022-05-19 | 2.158 | 18,891,234 | -170,746 | 0.75% | 40,772,945 |
| 2022-05-20 | 2022-05-18 | 2.173 | 19,061,980 | -93,944 | 0.76% | 41,419,448 |
| 2022-05-19 | 2022-05-17 | 2.217 | 19,155,924 | -26,743 | 0.76% | 42,461,636 |
| 2022-05-18 | 2022-05-16 | 2.173 | 19,182,667 | +994,024 | 0.76% | 41,681,687 |
| 2022-05-17 | 2022-05-13 | 2.158 | 18,188,643 | +53,487 | 0.72% | 39,256,543 |
| 2022-05-16 | 2022-05-12 | 2.115 | 18,135,156 | -1,189,733 | 0.72% | 38,347,701 |
| 2022-05-13 | 2022-05-11 | 2.173 | 19,324,889 | -4,156 | 0.77% | 41,990,719 |
| 2022-05-12 | 2022-05-10 | 2.187 | 19,329,045 | -365,492 | 0.77% | 42,281,627 |
| 2022-05-11 | 2022-05-06 | 2.231 | 19,694,537 | -429,283 | 0.78% | 43,942,751 |
| 2022-05-10 | 2022-05-05 | 2.304 | 20,123,820 | +1,277,506 | 0.80% | 46,367,913 |
| 2022-05-06 | 2022-05-04 | 2.275 | 18,846,314 | +34,286 | 0.75% | 42,874,696 |
| 2022-05-05 | 2022-05-03 | 2.290 | 18,812,028 | -373,720 | 0.75% | 43,071,034 |
| 2022-05-04 | 2022-04-29 | 2.275 | 19,185,748 | +17,829 | 0.76% | 43,646,896 |
| 2022-05-03 | 2022-04-28 | 2.246 | 19,167,919 | +92,573 | 0.76% | 43,047,280 |
| 2022-04-29 | 2022-04-27 | 2.202 | 19,075,346 | +6,857 | 0.76% | 42,004,847 |
| 2022-04-28 | 2022-04-26 | 2.173 | 19,068,489 | -257,833 | 0.76% | 41,433,592 |
| 2022-04-27 | 2022-04-25 | 2.187 | 19,326,322 | -478,636 | 0.77% | 42,275,670 |
| 2022-04-26 | 2022-04-22 | 2.275 | 19,804,958 | +1,372 | 0.79% | 45,055,577 |
| 2022-04-25 | 2022-04-21 | 2.246 | 19,803,586 | +149,488 | 0.79% | 44,474,860 |
| 2022-04-22 | 2022-04-20 | 2.290 | 19,654,098 | +1,964,602 | 0.78% | 44,998,994 |
| 2022-04-21 | 2022-04-19 | 2.319 | 17,689,496 | +13,029 | 0.70% | 41,016,880 |
| 2022-04-20 | 2022-04-14 | 2.362 | 17,676,467 | -378 | 0.70% | 41,760,002 |
| 2022-04-19 | 2022-04-13 | 2.319 | 17,676,845 | -75,429 | 0.70% | 40,987,546 |
| 2022-04-14 | 2022-04-12 | 2.304 | 17,752,274 | -167,317 | 0.70% | 40,903,560 |
| 2022-04-13 | 2022-04-11 | 2.275 | 17,919,591 | -82,287 | 0.71% | 40,766,434 |
| 2022-04-12 | 2022-04-08 | 2.319 | 18,001,878 | -50,744 | 0.71% | 41,741,204 |
| 2022-04-11 | 2022-04-07 | 2.304 | 18,052,622 | +181,717 | 0.72% | 41,595,602 |
| 2022-04-08 | 2022-04-06 | 2.377 | 17,870,905 | -240,689 | 0.71% | 42,479,968 |
| 2022-04-07 | 2022-04-04 | 2.435 | 18,111,594 | -9,600 | 0.72% | 44,108,590 |
| 2022-04-06 | 2022-04-01 | 2.333 | 18,121,194 | -823,556 | 0.72% | 42,282,127 |
| 2022-04-04 | 2022-03-31 | 2.319 | 18,944,750 | +1,269,277 | 0.75% | 43,927,454 |
| 2022-04-01 | 2022-03-30 | 1.998 | 17,675,473 | -783,784 | 0.70% | 35,313,572 |
| 2022-03-31 | 2022-03-29 | 1.940 | 18,459,257 | -680,239 | 0.73% | 35,802,709 |
| 2022-03-30 | 2022-03-28 | 1.910 | 19,139,496 | -161,831 | 0.76% | 36,563,842 |
| 2022-03-29 | 2022-03-25 | 1.896 | 19,301,327 | +923,449 | 0.77% | 36,591,529 |
| 2022-03-28 | 2022-03-24 | 1.925 | 18,377,878 | -514,294 | 0.73% | 35,376,864 |
| 2022-03-25 | 2022-03-23 | 1.925 | 18,892,172 | +10,971 | 0.75% | 36,366,864 |
| 2022-03-24 | 2022-03-22 | 1.925 | 18,881,201 | +258,892 | 0.75% | 36,345,745 |
| 2022-03-23 | 2022-03-21 | 1.896 | 18,622,309 | -349,719 | 0.74% | 35,304,244 |
| 2022-03-22 | 2022-03-18 | 1.925 | 18,972,028 | -106,973 | 0.75% | 36,520,585 |
| 2022-03-21 | 2022-03-17 | 1.852 | 19,079,001 | +102,858 | 0.76% | 35,335,349 |
| 2022-03-18 | 2022-03-16 | 1.794 | 18,976,143 | +89,830 | 0.75% | 34,037,926 |
| 2022-03-17 | 2022-03-15 | 1.706 | 18,886,313 | -1,120,398 | 0.75% | 32,224,269 |
| 2022-03-16 | 2022-03-14 | 1.823 | 20,006,711 | +929,469 | 0.79% | 36,469,999 |
| 2022-03-15 | 2022-03-11 | 1.910 | 19,077,242 | +268,119 | 0.76% | 36,444,913 |
| 2022-03-14 | 2022-03-10 | 1.940 | 18,809,123 | +26,743 | 0.75% | 36,481,293 |
| 2022-03-11 | 2022-03-09 | 1.940 | 18,782,380 | -56,229 | 0.75% | 36,429,423 |
| 2022-03-10 | 2022-03-08 | 1.954 | 18,838,609 | -326,406 | 0.75% | 36,813,208 |
| 2022-03-09 | 2022-03-07 | 2.027 | 19,165,015 | -59,658 | 0.76% | 38,848,477 |
| 2022-03-08 | 2022-03-04 | 2.071 | 19,224,673 | -37,715 | 0.76% | 39,810,473 |
| 2022-03-07 | 2022-03-03 | 2.100 | 19,262,388 | +264,005 | 0.76% | 40,450,384 |
| 2022-03-04 | 2022-03-02 | 2.042 | 18,998,383 | +909,271 | 0.75% | 38,787,761 |
| 2022-03-03 | 2022-03-01 | 2.100 | 18,089,112 | -1,909,744 | 0.72% | 37,986,543 |
| 2022-03-02 | 2022-02-28 | 2.115 | 19,998,856 | +2,057 | 0.79% | 42,288,588 |
| 2022-03-01 | 2022-02-25 | 2.071 | 19,996,799 | +185,492 | 0.79% | 41,409,393 |
| 2022-02-28 | 2022-02-24 | 2.085 | 19,811,307 | +412,044 | 0.79% | 41,314,186 |
| 2022-02-25 | 2022-02-23 | 2.129 | 19,399,263 | -137,145 | 0.77% | 41,303,620 |
| 2022-02-22 | 2022-02-18 | 2.173 | 19,536,408 | -124,116 | 0.78% | 42,450,325 |
| 2022-02-21 | 2022-02-17 | 2.158 | 19,660,524 | -617,153 | 0.78% | 42,433,303 |
| 2022-02-18 | 2022-02-16 | 2.173 | 20,277,677 | +438,179 | 0.80% | 44,061,016 |
| 2022-02-17 | 2022-02-15 | 2.144 | 19,839,498 | -264,690 | 0.79% | 42,530,261 |
| 2022-02-16 | 2022-02-14 | 2.158 | 20,104,188 | -631,553 | 0.80% | 43,390,863 |
| 2022-02-15 | 2022-02-11 | 2.202 | 20,735,741 | +2,593,037 | 0.82% | 45,661,118 |
| 2022-02-14 | 2022-02-10 | 2.231 | 18,142,704 | -257,833 | 0.72% | 40,480,277 |
| 2022-02-11 | 2022-02-09 | 2.202 | 18,400,537 | +17,143 | 0.73% | 40,518,884 |
| 2022-02-10 | 2022-02-08 | 2.202 | 18,383,394 | -63,772 | 0.73% | 40,481,135 |
| 2022-02-09 | 2022-02-07 | 2.144 | 18,447,166 | +12,343 | 0.73% | 39,545,496 |
| 2022-02-08 | 2022-02-04 | 2.085 | 18,434,823 | +76,801 | 0.73% | 38,443,688 |
| 2022-02-07 | 2022-01-31 | 2.085 | 18,358,022 | -117,259 | 0.73% | 38,283,528 |
| 2022-02-04 | 2022-01-27 | 2.100 | 18,475,281 | -513,608 | 0.73% | 38,797,485 |
| 2022-01-28 | 2022-01-26 | 2.085 | 18,988,889 | +37,715 | 0.75% | 39,599,128 |
| 2022-01-27 | 2022-01-25 | 2.100 | 18,951,174 | -694,639 | 0.75% | 39,796,845 |
| 2022-01-26 | 2022-01-24 | 2.158 | 19,645,813 | -490,294 | 0.78% | 42,401,552 |
| 2022-01-25 | 2022-01-21 | 2.173 | 20,136,107 | +779,395 | 0.80% | 43,753,401 |
| 2022-01-24 | 2022-01-20 | 2.173 | 19,356,712 | -109,716 | 0.77% | 42,059,867 |
| 2022-01-21 | 2022-01-19 | 2.173 | 19,466,428 | -17,143 | 0.77% | 42,298,267 |
| 2022-01-20 | 2022-01-18 | 2.173 | 19,483,571 | -775,555 | 0.77% | 42,335,516 |
| 2022-01-19 | 2022-01-17 | 2.187 | 20,259,126 | -11,657 | 0.80% | 44,316,147 |
| 2022-01-18 | 2022-01-14 | 2.173 | 20,270,783 | +1,486,586 | 0.80% | 44,046,036 |
| 2022-01-17 | 2022-01-13 | 2.158 | 18,784,197 | +68,573 | 0.75% | 40,541,927 |
| 2022-01-14 | 2022-01-12 | 2.144 | 18,715,624 | +198,174 | 0.74% | 40,120,994 |
| 2022-01-13 | 2022-01-11 | 2.115 | 18,517,450 | +134,403 | 0.73% | 39,156,081 |
| 2022-01-12 | 2022-01-10 | 2.100 | 18,383,047 | +6,857 | 0.73% | 38,603,797 |
| 2022-01-11 | 2022-01-07 | 2.085 | 18,376,190 | -356,989 | 0.73% | 38,321,416 |
| 2022-01-10 | 2022-01-06 | 2.100 | 18,733,179 | +1,766,990 | 0.74% | 39,339,063 |
| 2022-01-07 | 2022-01-05 | 2.115 | 16,966,189 | -340,805 | 0.67% | 35,875,861 |
| 2022-01-06 | 2022-01-04 | 2.129 | 17,306,994 | +773,636 | 0.69% | 36,848,900 |
| 2022-01-05 | 2022-01-03 | 2.100 | 16,533,358 | +214,632 | 0.66% | 34,719,511 |
| 2022-01-04 | 2021-12-31 | 2.071 | 16,318,726 | -17,143 | 0.65% | 33,792,835 |
| 2022-01-03 | 2021-12-29 | 2.100 | 16,335,869 | +27,429 | 0.65% | 34,304,790 |
| 2021-12-30 | 2021-12-28 | 2.115 | 16,308,440 | -431,321 | 0.65% | 34,485,018 |
| 2021-12-29 | 2021-12-24 | 2.085 | 16,739,761 | -58,287 | 0.66% | 34,908,833 |
| 2021-12-28 | 2021-12-22 | 2.085 | 16,798,048 | +68,573 | 0.67% | 35,030,383 |
| 2021-12-23 | 2021-12-21 | 2.129 | 16,729,475 | +402,520 | 0.66% | 35,619,285 |
| 2021-12-22 | 2021-12-20 | 2.056 | 16,326,955 | -158,384 | 0.65% | 33,571,778 |
| 2021-12-21 | 2021-12-17 | 2.085 | 16,485,339 | -10,285 | 0.65% | 34,378,265 |
| 2021-12-17 | 2021-12-15 | 2.085 | 16,495,624 | +9,600 | 0.65% | 34,399,713 |
| 2021-12-16 | 2021-12-14 | 2.071 | 16,486,024 | +67,887 | 0.65% | 34,139,276 |
| 2021-12-15 | 2021-12-13 | 2.144 | 16,418,137 | +39,772 | 0.65% | 35,195,833 |
| 2021-12-14 | 2021-12-10 | 2.187 | 16,378,365 | -2,743 | 0.65% | 35,827,115 |
| 2021-12-13 | 2021-12-09 | 2.173 | 16,381,108 | -46,630 | 0.65% | 35,594,228 |
| 2021-12-10 | 2021-12-08 | 2.158 | 16,427,738 | -38,400 | 0.65% | 35,455,982 |
| 2021-12-09 | 2021-12-07 | 2.158 | 16,466,138 | +419,663 | 0.65% | 35,538,861 |
| 2021-12-08 | 2021-12-06 | 2.129 | 16,046,475 | +42,515 | 0.64% | 34,165,087 |
| 2021-12-07 | 2021-12-03 | 2.202 | 16,003,960 | -309,947 | 0.63% | 35,241,504 |
| 2021-12-06 | 2021-12-02 | 2.115 | 16,313,907 | -12,343 | 0.65% | 34,496,578 |
| 2021-12-03 | 2021-12-01 | 2.129 | 16,326,250 | -68,573 | 0.65% | 34,760,766 |
| 2021-12-02 | 2021-11-30 | 2.100 | 16,394,823 | -84,344 | 0.65% | 34,428,592 |
| 2021-12-01 | 2021-11-29 | 2.100 | 16,479,167 | +36,343 | 0.65% | 34,605,711 |
| 2021-11-30 | 2021-11-26 | 2.056 | 16,442,824 | +10,972 | 0.65% | 33,810,030 |
| 2021-11-29 | 2021-11-25 | 2.129 | 16,431,852 | +5,486 | 0.65% | 34,985,606 |
| 2021-11-26 | 2021-11-24 | 2.115 | 16,426,366 | -48,001 | 0.65% | 34,734,378 |
| 2021-11-25 | 2021-11-23 | 2.085 | 16,474,367 | -209,832 | 0.65% | 34,355,384 |
| 2021-11-24 | 2021-11-22 | 2.085 | 16,684,199 | -528,008 | 0.66% | 34,792,964 |
| 2021-11-23 | 2021-11-19 | 2.056 | 17,212,207 | -61,715 | 0.68% | 35,392,049 |
| 2021-11-22 | 2021-11-18 | 2.042 | 17,273,922 | -8,915 | 0.69% | 35,267,041 |
| 2021-11-18 | 2021-11-16 | 2.042 | 17,282,837 | +10,972 | 0.69% | 35,285,242 |
| 2021-11-17 | 2021-11-15 | 2.027 | 17,271,865 | +68,572 | 0.69% | 35,010,964 |
| 2021-11-16 | 2021-11-12 | 2.027 | 17,203,293 | +19,886 | 0.68% | 34,871,965 |
| 2021-11-15 | 2021-11-11 | 2.027 | 17,183,407 | +24,001 | 0.68% | 34,831,655 |
| 2021-11-12 | 2021-11-10 | 1.998 | 17,159,406 | +2,743 | 0.68% | 34,282,529 |
| 2021-11-11 | 2021-11-09 | 1.983 | 17,156,663 | +44,572 | 0.68% | 34,026,851 |
| 2021-11-10 | 2021-11-08 | 1.983 | 17,112,091 | -96,002 | 0.68% | 33,938,452 |
| 2021-11-09 | 2021-11-05 | 1.998 | 17,208,093 | -630,867 | 0.68% | 34,379,800 |
| 2021-11-08 | 2021-11-04 | 2.085 | 17,838,960 | -89,830 | 0.71% | 37,201,085 |
| 2021-11-05 | 2021-11-03 | 2.071 | 17,928,790 | -28,800 | 0.71% | 37,126,957 |
| 2021-11-04 | 2021-11-02 | 2.071 | 17,957,590 | +303,836 | 0.71% | 37,186,596 |
| 2021-11-03 | 2021-11-01 | 2.144 | 17,653,754 | +21,943 | 0.70% | 37,844,645 |
| 2021-11-02 | 2021-10-29 | 2.202 | 17,631,811 | +1,131,446 | 0.70% | 38,826,112 |
| 2021-11-01 | 2021-10-28 | 2.129 | 16,500,365 | -445,721 | 0.65% | 35,131,480 |
| 2021-10-29 | 2021-10-27 | 2.144 | 16,946,086 | -17,143 | 0.67% | 36,327,606 |
| 2021-10-28 | 2021-10-26 | 2.158 | 16,963,229 | +1,161,405 | 0.67% | 36,611,732 |
| 2021-10-27 | 2021-10-25 | 2.187 | 15,801,824 | +362,629 | 0.63% | 34,565,951 |
| 2021-10-26 | 2021-10-22 | 2.144 | 15,439,195 | +42,515 | 0.61% | 33,097,258 |
| 2021-10-25 | 2021-10-21 | 2.187 | 15,396,680 | -1,586,768 | 0.61% | 33,679,713 |
| 2021-10-22 | 2021-10-20 | 2.202 | 16,983,448 | +46,630 | 0.67% | 37,398,385 |
| 2021-10-21 | 2021-10-19 | 2.260 | 16,936,818 | +239,318 | 0.67% | 38,283,669 |
| 2021-10-20 | 2021-10-18 | 2.187 | 16,697,500 | +315,433 | 0.66% | 36,525,212 |
| 2021-10-19 | 2021-10-15 | 2.129 | 16,382,067 | -259,204 | 0.65% | 34,879,607 |
| 2021-10-18 | 2021-10-12 | 2.158 | 16,641,271 | -67,201 | 0.66% | 35,916,850 |
| 2021-10-15 | 2021-10-11 | 2.217 | 16,708,472 | +297,039 | 0.66% | 37,036,536 |
| 2021-10-12 | 2021-10-08 | 2.187 | 16,411,433 | -38,401 | 0.65% | 35,899,450 |
| 2021-10-11 | 2021-10-07 | 2.187 | 16,449,834 | +78,173 | 0.65% | 35,983,451 |
| 2021-10-08 | 2021-10-06 | 2.187 | 16,371,661 | +48,686 | 0.65% | 35,812,450 |
| 2021-10-07 | 2021-10-05 | 2.202 | 16,322,975 | -166,631 | 0.65% | 35,943,991 |
| 2021-10-06 | 2021-10-04 | 2.173 | 16,489,606 | -32,915 | 0.65% | 35,829,981 |
| 2021-10-05 | 2021-09-30 | 2.260 | 16,522,521 | -242,061 | 0.66% | 37,347,200 |
| 2021-10-04 | 2021-09-29 | 2.187 | 16,764,582 | +21,944 | 0.67% | 36,671,952 |
| 2021-09-30 | 2021-09-28 | 2.275 | 16,742,638 | +34,972 | 0.66% | 38,088,908 |
| 2021-09-29 | 2021-09-27 | 2.246 | 16,707,666 | +1,101,274 | 0.66% | 37,522,048 |
| 2021-09-28 | 2021-09-24 | 2.450 | 15,606,392 | +208,460 | 0.62% | 38,235,064 |
| 2021-09-27 | 2021-09-23 | 2.435 | 15,397,932 | +410,750 | 0.61% | 37,499,796 |
| 2021-09-24 | 2021-09-21 | 2.362 | 14,987,182 | -513,608 | 0.59% | 35,406,666 |
| 2021-09-23 | 2021-09-20 | 2.319 | 15,500,790 | +452,441 | 0.61% | 35,941,897 |
| 2021-09-21 | 2021-09-17 | 2.406 | 15,048,349 | +1,870,125 | 0.60% | 36,209,525 |
| 2021-09-20 | 2021-09-16 | 2.435 | 13,178,224 | +1,471,566 | 0.52% | 32,093,966 |
| 2021-09-17 | 2021-09-15 | 2.523 | 11,706,658 | +272,232 | 0.46% | 29,534,462 |
| 2021-09-16 | 2021-09-14 | 2.523 | 11,434,426 | +104,231 | 0.45% | 28,847,654 |
| 2021-09-15 | 2021-09-13 | 2.756 | 11,330,195 | +598,638 | 0.45% | 31,228,363 |
| 2021-09-14 | 2021-09-10 | 2.610 | 10,731,557 | -69,944 | 0.43% | 28,013,399 |
| 2021-09-13 | 2021-09-09 | 2.596 | 10,801,501 | +137,830 | 0.43% | 28,038,459 |
| 2021-09-10 | 2021-09-08 | 2.640 | 10,663,671 | +1,370,079 | 0.42% | 28,147,210 |
| 2021-09-09 | 2021-09-07 | 2.523 | 9,293,592 | +285,261 | 0.37% | 23,446,593 |
| 2021-09-08 | 2021-09-06 | 2.421 | 9,008,331 | -172,802 | 0.36% | 21,807,328 |
| 2021-09-07 | 2021-09-03 | 2.421 | 9,181,133 | -410,064 | 0.36% | 22,225,646 |
| 2021-09-06 | 2021-09-02 | 2.377 | 9,591,197 | -268,804 | 0.38% | 22,798,719 |
| 2021-09-03 | 2021-09-01 | 2.362 | 9,860,001 | +599,324 | 0.39% | 23,293,889 |
| 2021-09-02 | 2021-08-31 | 2.392 | 9,260,677 | -1,099,217 | 0.37% | 22,148,107 |
| 2021-09-01 | 2021-08-30 | 2.479 | 10,359,894 | +939,443 | 0.41% | 25,683,504 |
| 2021-08-31 | 2021-08-27 | 2.392 | 9,420,451 | +305,147 | 0.37% | 22,530,227 |
| 2021-08-30 | 2021-08-26 | 2.348 | 9,115,304 | -341,491 | 0.36% | 21,401,641 |
| 2021-08-27 | 2021-08-25 | 2.319 | 9,456,795 | -52,115 | 0.38% | 21,927,602 |
| 2021-08-26 | 2021-08-24 | 2.246 | 9,508,910 | +504,008 | 0.38% | 21,355,094 |
| 2021-08-25 | 2021-08-23 | 2.158 | 9,004,902 | -122,745 | 0.36% | 19,435,277 |
| 2021-08-24 | 2021-08-20 | 2.085 | 9,127,647 | +52,801 | 0.36% | 19,034,651 |
| 2021-08-23 | 2021-08-19 | 2.115 | 9,074,846 | -24,000 | 0.36% | 19,189,219 |
| 2021-08-20 | 2021-08-18 | 2.158 | 9,098,846 | -5,426,691 | 0.36% | 19,638,037 |
| 2021-08-19 | 2021-08-17 | 2.115 | 14,525,537 | +571,895 | 0.58% | 30,714,980 |
| 2021-08-18 | 2021-08-16 | 2.217 | 13,953,642 | +31,543 | 0.55% | 30,930,091 |
| 2021-08-17 | 2021-08-13 | 2.246 | 13,922,099 | -760,469 | 0.55% | 31,266,227 |
| 2021-08-16 | 2021-08-12 | 2.290 | 14,682,568 | -20,571 | 0.58% | 33,616,439 |
| 2021-08-13 | 2021-08-11 | 2.231 | 14,703,139 | -98,059 | 0.58% | 32,805,868 |
| 2021-08-12 | 2021-08-10 | 2.187 | 14,801,198 | -8,229 | 0.59% | 32,377,116 |
| 2021-08-11 | 2021-08-09 | 2.187 | 14,809,427 | -4,114 | 0.59% | 32,395,117 |
| 2021-08-10 | 2021-08-06 | 2.173 | 14,813,541 | -32,229 | 0.59% | 32,188,088 |
| 2021-08-09 | 2021-08-05 | 2.129 | 14,845,770 | -34,286 | 0.59% | 31,608,626 |
| 2021-08-06 | 2021-08-04 | 2.173 | 14,880,056 | -756,764 | 0.59% | 32,332,618 |
| 2021-08-05 | 2021-08-03 | 2.231 | 15,636,820 | -37,715 | 0.62% | 34,889,111 |
| 2021-08-04 | 2021-08-02 | 2.217 | 15,674,535 | +1,100,589 | 0.62% | 34,744,678 |
| 2021-08-03 | 2021-07-30 | 2.115 | 14,573,946 | +41,143 | 0.58% | 30,817,343 |
| 2021-08-02 | 2021-07-29 | 2.085 | 14,532,803 | -2,742 | 0.58% | 30,306,477 |
| 2021-07-30 | 2021-07-28 | 2.071 | 14,535,545 | -469,722 | 0.58% | 30,100,222 |
| 2021-07-29 | 2021-07-27 | 2.145 | 15,005,267 | -1,541,510 | 0.60% | 32,180,878 |
| 2021-07-28 | 2021-07-26 | 2.283 | 16,546,777 | +649,799 | 0.66% | 37,768,158 |
| 2021-07-27 | 2021-07-23 | 2.344 | 15,896,978 | +15,667 | 0.66% | 37,259,080 |
| 2021-07-26 | 2021-07-22 | 2.451 | 15,881,311 | +302,895 | 0.66% | 38,925,343 |
| 2021-07-23 | 2021-07-21 | 2.359 | 15,578,416 | -176,254 | 0.65% | 36,751,083 |
| 2021-07-22 | 2021-07-20 | 2.344 | 15,754,670 | +1,010,976 | 0.66% | 36,925,541 |
| 2021-07-21 | 2021-07-19 | 2.436 | 14,743,694 | +208,437 | 0.61% | 35,911,170 |
| 2021-07-20 | 2021-07-16 | 2.466 | 14,535,257 | -95,307 | 0.61% | 35,848,807 |
| 2021-07-19 | 2021-07-15 | 2.466 | 14,630,564 | -1,112,356 | 0.61% | 36,083,866 |
| 2021-07-16 | 2021-07-14 | 2.482 | 15,742,920 | -140,350 | 0.66% | 39,068,472 |
| 2021-07-15 | 2021-07-13 | 2.558 | 15,883,270 | -58,751 | 0.66% | 40,633,339 |
| 2021-07-14 | 2021-07-12 | 2.512 | 15,942,021 | +5,223 | 0.66% | 40,050,998 |
| 2021-07-13 | 2021-07-09 | 2.574 | 15,936,798 | -1,435,487 | 0.66% | 41,014,410 |
| 2021-07-12 | 2021-07-08 | 2.727 | 17,372,285 | -62,015 | 0.72% | 47,369,965 |
| 2021-07-09 | 2021-07-07 | 2.941 | 17,434,300 | -552,261 | 0.73% | 51,278,093 |
| 2021-07-08 | 2021-07-06 | 2.773 | 17,986,561 | -5,875 | 0.75% | 49,871,546 |
| 2021-07-07 | 2021-07-05 | 2.834 | 17,992,436 | +1,789,952 | 0.75% | 50,990,329 |
| 2021-07-06 | 2021-07-02 | 2.681 | 16,202,484 | -282,006 | 0.68% | 43,435,594 |
| 2021-07-05 | 2021-06-30 | 2.543 | 16,484,490 | +119,461 | 0.69% | 41,918,885 |
| 2021-07-02 | 2021-06-29 | 2.466 | 16,365,029 | +1,812,272 | 0.68% | 40,361,637 |
| 2021-06-30 | 2021-06-28 | 2.528 | 14,552,757 | +297,020 | 0.61% | 36,783,694 |
| 2021-06-29 | 2021-06-25 | 2.543 | 14,255,737 | +156,017 | 0.59% | 36,251,325 |
| 2021-06-28 | 2021-06-24 | 2.558 | 14,099,720 | -844,711 | 0.59% | 36,070,576 |
| 2021-06-25 | 2021-06-23 | 2.512 | 14,944,431 | +621,456 | 0.62% | 37,544,762 |
| 2021-06-24 | 2021-06-22 | 2.466 | 14,322,975 | +2,971,503 | 0.60% | 35,325,249 |
| 2021-06-23 | 2021-06-21 | 2.405 | 11,351,472 | +933,227 | 0.47% | 27,300,962 |
| 2021-06-22 | 2021-06-18 | 2.405 | 10,418,245 | +210,198 | 0.43% | 25,056,496 |
| 2021-06-21 | 2021-06-17 | 2.390 | 10,208,047 | -442,592 | 0.43% | 24,394,582 |
| 2021-06-18 | 2021-06-16 | 2.298 | 10,650,639 | +99,224 | 0.44% | 24,473,329 |
| 2021-06-17 | 2021-06-15 | 2.436 | 10,551,415 | -169,725 | 0.44% | 25,700,049 |
| 2021-06-16 | 2021-06-11 | 2.436 | 10,721,140 | +1,126,064 | 0.45% | 26,113,448 |
| 2021-06-15 | 2021-06-10 | 2.451 | 9,595,076 | +1,195,259 | 0.40% | 23,517,682 |
| 2021-06-11 | 2021-06-09 | 2.298 | 8,399,817 | +154,712 | 0.35% | 19,301,329 |
| 2021-06-10 | 2021-06-08 | 2.267 | 8,245,105 | +31,334 | 0.34% | 18,693,216 |
| 2021-06-09 | 2021-06-07 | 2.298 | 8,213,771 | +125,988 | 0.34% | 18,873,827 |
| 2021-06-08 | 2021-06-04 | 2.252 | 8,087,783 | -190,647 | 0.34% | 18,212,642 |
| 2021-06-07 | 2021-06-03 | 2.283 | 8,278,430 | +13,055 | 0.34% | 18,895,586 |
| 2021-06-04 | 2021-06-02 | 2.313 | 8,265,375 | +45,696 | 0.34% | 19,119,020 |
| 2021-06-03 | 2021-06-01 | 2.298 | 8,219,679 | -285,270 | 0.34% | 18,887,403 |
| 2021-06-02 | 2021-05-31 | 2.298 | 8,504,949 | -28,070 | 0.35% | 19,542,904 |
| 2021-06-01 | 2021-05-28 | 2.359 | 8,533,019 | +607,748 | 0.36% | 20,130,268 |
| 2021-05-31 | 2021-05-27 | 2.313 | 7,925,271 | +43,737 | 0.33% | 18,332,310 |
| 2021-05-28 | 2021-05-26 | 2.283 | 7,881,534 | -443,244 | 0.33% | 17,989,668 |
| 2021-05-27 | 2021-05-25 | 2.283 | 8,324,778 | +58,751 | 0.35% | 19,001,376 |
| 2021-05-26 | 2021-05-24 | 2.313 | 8,266,027 | +35,250 | 0.34% | 19,120,528 |
| 2021-05-25 | 2021-05-21 | 2.328 | 8,230,777 | -683,471 | 0.34% | 19,165,076 |
| 2021-05-24 | 2021-05-20 | 2.267 | 8,914,248 | -2,124,181 | 0.37% | 20,210,290 |
| 2021-05-21 | 2021-05-18 | 2.359 | 11,038,429 | +216,727 | 0.46% | 26,040,787 |
| 2021-05-20 | 2021-05-17 | 2.374 | 10,821,702 | +1,240,302 | 0.45% | 25,695,282 |
| 2021-05-18 | 2021-05-14 | 2.328 | 9,581,400 | -67,238 | 0.40% | 22,309,954 |
| 2021-05-17 | 2021-05-13 | 2.344 | 9,648,638 | -114,891 | 0.40% | 22,614,322 |
| 2021-05-14 | 2021-05-12 | 2.436 | 9,763,529 | +143,614 | 0.41% | 23,780,997 |
| 2021-05-13 | 2021-05-11 | 2.451 | 9,619,915 | -456,953 | 0.40% | 23,578,563 |
| 2021-05-12 | 2021-05-10 | 2.589 | 10,076,868 | -365,563 | 0.42% | 26,087,856 |
| 2021-05-11 | 2021-05-07 | 2.436 | 10,442,431 | +567,275 | 0.44% | 25,434,597 |
| 2021-05-10 | 2021-05-06 | 2.374 | 9,875,156 | -80,293 | 0.41% | 23,447,783 |
| 2021-05-07 | 2021-05-05 | 2.466 | 9,955,449 | +926,962 | 0.41% | 24,553,468 |
| 2021-05-06 | 2021-05-04 | 2.206 | 9,028,487 | -315,950 | 0.38% | 19,916,067 |
| 2021-05-05 | 2021-05-03 | 2.129 | 9,344,437 | +311,513 | 0.39% | 19,897,296 |
| 2021-05-04 | 2021-04-30 | 2.099 | 9,032,924 | +121,419 | 0.38% | 18,957,237 |
| 2021-05-03 | 2021-04-29 | 2.206 | 8,911,505 | -450,425 | 0.37% | 19,658,015 |
| 2021-04-30 | 2021-04-28 | 2.160 | 9,361,930 | -5,223 | 0.39% | 20,221,372 |
| 2021-04-29 | 2021-04-27 | 2.206 | 9,367,153 | -306,811 | 0.39% | 20,663,136 |
| 2021-04-28 | 2021-04-26 | 2.114 | 9,673,964 | +74,418 | 0.40% | 20,450,770 |
| 2021-04-27 | 2021-04-23 | 2.099 | 9,599,546 | -218,685 | 0.40% | 20,146,397 |
| 2021-04-26 | 2021-04-22 | 2.129 | 9,818,231 | +39,168 | 0.41% | 20,906,155 |
| 2021-04-23 | 2021-04-21 | 2.129 | 9,779,063 | -101,836 | 0.41% | 20,822,754 |
| 2021-04-22 | 2021-04-20 | 2.114 | 9,880,899 | +395,591 | 0.41% | 20,888,231 |
| 2021-04-21 | 2021-04-19 | 2.129 | 9,485,308 | -65,931 | 0.40% | 20,197,255 |
| 2021-04-20 | 2021-04-16 | 2.145 | 9,551,239 | -33,225 | 0.40% | 20,483,958 |
| 2021-04-19 | 2021-04-15 | 2.068 | 9,584,464 | -306,811 | 0.40% | 19,821,098 |
| 2021-04-16 | 2021-04-14 | 2.053 | 9,891,275 | +139,044 | 0.41% | 20,304,074 |
| 2021-04-15 | 2021-04-13 | 2.022 | 9,752,231 | +58,751 | 0.41% | 19,719,869 |
| 2021-04-14 | 2021-04-12 | 2.053 | 9,693,480 | -290,492 | 0.40% | 19,898,055 |
| 2021-04-13 | 2021-04-09 | 2.145 | 9,983,972 | -31,334 | 0.42% | 21,412,014 |
| 2021-04-12 | 2021-04-08 | 2.114 | 10,015,306 | -811,418 | 0.42% | 21,172,368 |
| 2021-04-09 | 2021-04-07 | 2.267 | 10,826,724 | +372,090 | 0.45% | 24,546,236 |
| 2021-04-08 | 2021-04-01 | 1.991 | 10,454,634 | -78,987 | 0.44% | 20,819,884 |
| 2021-04-07 | 2021-03-31 | 1.945 | 10,533,621 | +193,226 | 0.44% | 20,493,094 |
| 2021-04-01 | 2021-03-30 | 1.976 | 10,340,395 | -18,931 | 0.43% | 20,433,980 |
| 2021-03-31 | 2021-03-29 | 1.991 | 10,359,326 | -9,792 | 0.43% | 20,630,083 |
| 2021-03-30 | 2021-03-26 | 1.915 | 10,369,118 | +11,750 | 0.43% | 19,855,368 |
| 2021-03-29 | 2021-03-25 | 1.884 | 10,357,368 | -441,939 | 0.43% | 19,515,543 |
| 2021-03-26 | 2021-03-24 | 1.854 | 10,799,307 | -489,593 | 0.45% | 20,017,387 |
| 2021-03-25 | 2021-03-23 | 1.976 | 11,288,900 | +457,606 | 0.47% | 22,308,350 |
| 2021-03-24 | 2021-03-22 | 1.976 | 10,831,294 | +226,038 | 0.45% | 21,404,061 |
| 2021-03-23 | 2021-03-19 | 1.976 | 10,605,256 | +110,974 | 0.44% | 20,957,380 |
| 2021-03-22 | 2021-03-18 | 2.007 | 10,494,282 | -244,143 | 0.44% | 21,059,601 |
| 2021-03-19 | 2021-03-17 | 2.053 | 10,738,425 | +539,857 | 0.45% | 22,043,041 |
| 2021-03-18 | 2021-03-16 | 1.961 | 10,198,568 | +501,344 | 0.43% | 19,997,481 |
| 2021-03-17 | 2021-03-15 | 1.945 | 9,697,224 | +230,435 | 0.40% | 18,865,889 |
| 2021-03-16 | 2021-03-12 | 1.900 | 9,466,789 | -50,265 | 0.39% | 17,982,518 |
| 2021-03-15 | 2021-03-11 | 1.900 | 9,517,054 | +235,657 | 0.40% | 18,077,998 |
| 2021-03-12 | 2021-03-10 | 1.823 | 9,281,397 | -50,437 | 0.39% | 16,919,457 |
| 2021-03-11 | 2021-03-09 | 1.854 | 9,331,834 | +157,975 | 0.39% | 17,297,307 |
| 2021-03-10 | 2021-03-08 | 1.808 | 9,173,859 | -624,067 | 0.38% | 16,582,889 |
| 2021-03-09 | 2021-03-05 | 1.930 | 9,797,926 | -207,588 | 0.41% | 18,911,711 |
| 2021-03-08 | 2021-03-04 | 1.900 | 10,005,514 | -477,843 | 0.42% | 19,005,846 |
| 2021-03-05 | 2021-03-03 | 1.976 | 10,483,357 | -473,273 | 0.44% | 20,716,491 |
| 2021-03-04 | 2021-03-02 | 1.961 | 10,956,630 | +829,044 | 0.46% | 21,483,898 |
| 2021-03-03 | 2021-03-01 | 1.961 | 10,127,586 | +127,294 | 0.42% | 19,858,298 |
| 2021-03-02 | 2021-02-26 | 1.900 | 10,000,292 | -16,319 | 0.42% | 18,995,927 |
| 2021-03-01 | 2021-02-25 | 1.991 | 10,016,611 | +998,769 | 0.42% | 19,947,583 |
| 2021-02-26 | 2021-02-24 | 1.930 | 9,017,842 | -414,522 | 0.38% | 17,406,012 |
| 2021-02-25 | 2021-02-23 | 1.991 | 9,432,364 | -1,045,770 | 0.39% | 18,784,084 |
| 2021-02-24 | 2021-02-22 | 1.976 | 10,478,134 | +983,102 | 0.44% | 20,706,170 |
| 2021-02-23 | 2021-02-19 | 2.007 | 9,495,032 | +712,848 | 0.40% | 19,054,337 |
| 2021-02-22 | 2021-02-18 | 1.976 | 8,782,184 | -17,952 | 0.37% | 17,354,750 |
| 2021-02-19 | 2021-02-17 | 1.976 | 8,800,136 | +424,967 | 0.37% | 17,390,226 |
| 2021-02-18 | 2021-02-16 | 1.991 | 8,375,169 | +1,199,176 | 0.35% | 16,678,733 |
| 2021-02-17 | 2021-02-11 | 1.854 | 7,175,993 | -24,806 | 0.30% | 13,301,282 |
| 2021-02-16 | 2021-02-09 | 1.823 | 7,200,799 | +32,052 | 0.30% | 13,126,646 |
| 2021-02-10 | 2021-02-08 | 1.792 | 7,168,747 | -5,940 | 0.30% | 12,848,583 |
| 2021-02-09 | 2021-02-05 | 1.777 | 7,174,687 | +512,440 | 0.30% | 12,749,321 |
| 2021-02-08 | 2021-02-04 | 1.762 | 6,662,247 | +66,585 | 0.28% | 11,736,664 |
| 2021-02-05 | 2021-02-03 | 1.884 | 6,595,662 | +71,807 | 0.27% | 12,427,667 |
| 2021-02-04 | 2021-02-02 | 1.915 | 6,523,855 | -76,050 | 0.27% | 12,492,243 |
| 2021-02-03 | 2021-02-01 | 1.945 | 6,599,905 | -173,643 | 0.28% | 12,840,074 |
| 2021-02-02 | 2021-01-29 | 1.884 | 6,773,548 | +3,917 | 0.28% | 12,762,844 |
| 2021-02-01 | 2021-01-28 | 1.976 | 6,769,631 | -1,568,656 | 0.28% | 13,377,681 |
| 2021-01-29 | 2021-01-27 | 2.436 | 8,338,287 | -101,835 | 0.35% | 20,309,540 |
| 2021-01-28 | 2021-01-26 | 2.466 | 8,440,122 | -540,511 | 0.35% | 20,816,165 |
| 2021-01-27 | 2021-01-25 | 2.604 | 8,980,633 | +1,100,605 | 0.37% | 23,387,403 |
| 2021-01-26 | 2021-01-22 | 2.558 | 7,880,028 | +872,781 | 0.33% | 20,159,063 |
| 2021-01-25 | 2021-01-21 | 2.420 | 7,007,247 | -385,146 | 0.29% | 16,960,187 |
| 2021-01-22 | 2021-01-20 | 2.451 | 7,392,393 | +182,781 | 0.31% | 18,118,872 |
| 2021-01-21 | 2021-01-19 | 2.436 | 7,209,612 | -339,451 | 0.30% | 17,560,430 |
| 2021-01-20 | 2021-01-18 | 2.528 | 7,549,063 | +1,000,075 | 0.31% | 19,081,087 |
| 2021-01-19 | 2021-01-15 | 2.466 | 6,548,988 | +86,169 | 0.27% | 16,151,996 |
| 2021-01-18 | 2021-01-14 | 2.635 | 6,462,819 | +229,129 | 0.27% | 17,028,507 |
| 2021-01-15 | 2021-01-13 | 2.359 | 6,233,690 | -1,988,400 | 0.26% | 14,705,915 |
| 2021-01-14 | 2021-01-12 | 2.221 | 8,222,090 | -86,821 | 0.34% | 18,263,178 |
| 2021-01-13 | 2021-01-11 | 2.191 | 8,308,911 | -420,397 | 0.35% | 18,201,462 |
| 2021-01-12 | 2021-01-08 | 2.344 | 8,729,308 | -1,907,454 | 0.36% | 20,459,611 |
| 2021-01-11 | 2021-01-07 | 2.405 | 10,636,762 | -1,449,364 | 0.44% | 25,582,042 |
| 2021-01-08 | 2021-01-06 | 2.221 | 12,086,126 | -426,104 | 0.50% | 26,846,102 |
| 2021-01-07 | 2021-01-05 | 2.129 | 12,512,230 | +1,996,234 | 0.52% | 26,642,541 |
| 2021-01-06 | 2021-01-04 | 2.175 | 10,515,996 | +2,978,169 | 0.44% | 22,875,199 |
| 2021-01-05 | 2020-12-31 | 1.930 | 7,537,827 | +226,518 | 0.31% | 14,549,325 |
| 2021-01-04 | 2020-12-29 | 1.915 | 7,311,309 | -520,927 | 0.30% | 14,000,104 |
| 2020-12-30 | 2020-12-28 | 1.976 | 7,832,236 | +644,958 | 0.33% | 15,477,528 |
| 2020-12-29 | 2020-12-24 | 1.884 | 7,187,278 | -569,234 | 0.30% | 13,542,401 |
| 2020-12-28 | 2020-12-22 | 1.823 | 7,756,512 | -369,479 | 0.32% | 14,139,679 |
| 2020-12-23 | 2020-12-21 | 1.915 | 8,125,991 | -798,496 | 0.34% | 15,560,103 |
| 2020-12-22 | 2020-12-18 | 1.900 | 8,924,487 | -285,922 | 0.37% | 16,952,395 |
| 2020-12-21 | 2020-12-17 | 1.838 | 9,210,409 | +418,439 | 0.38% | 16,931,143 |
| 2020-12-18 | 2020-12-16 | 1.808 | 8,791,970 | -650,180 | 0.37% | 15,892,577 |
| 2020-12-17 | 2020-12-15 | 1.823 | 9,442,150 | +209,546 | 0.39% | 17,212,501 |
| 2020-12-16 | 2020-12-14 | 1.777 | 9,232,604 | +60,710 | 0.38% | 16,406,212 |
| 2020-12-15 | 2020-12-11 | 1.777 | 9,171,894 | -280,048 | 0.38% | 16,298,331 |
| 2020-12-14 | 2020-12-10 | 1.854 | 9,451,942 | +20,237 | 0.39% | 17,519,937 |
| 2020-12-11 | 2020-12-09 | 1.808 | 9,431,705 | -376,660 | 0.39% | 17,048,977 |
| 2020-12-10 | 2020-12-08 | 1.900 | 9,808,365 | -84,863 | 0.41% | 18,631,354 |
| 2020-12-09 | 2020-12-07 | 1.915 | 9,893,228 | +159,281 | 0.41% | 18,944,108 |
| 2020-12-08 | 2020-12-04 | 1.976 | 9,733,947 | +214,115 | 0.41% | 19,235,559 |
| 2020-12-07 | 2020-12-03 | 1.792 | 9,519,832 | -1,208,968 | 0.40% | 17,062,445 |
| 2020-12-04 | 2020-12-02 | 1.792 | 10,728,800 | +152,753 | 0.45% | 19,229,285 |
| 2020-12-03 | 2020-12-01 | 1.762 | 10,576,047 | +272,214 | 0.44% | 18,631,479 |
| 2020-12-02 | 2020-11-30 | 1.716 | 10,303,833 | -840,795 | 0.43% | 17,678,400 |
| 2020-12-01 | 2020-11-27 | 1.731 | 11,144,628 | +58,099 | 0.46% | 19,291,684 |
| 2020-11-30 | 2020-11-26 | 1.792 | 11,086,529 | -666,372 | 0.46% | 19,870,444 |
| 2020-11-27 | 2020-11-25 | 1.746 | 11,752,901 | -1,302,970 | 0.49% | 20,524,664 |
| 2020-11-26 | 2020-11-24 | 1.838 | 13,055,871 | -464,134 | 0.54% | 24,000,109 |
| 2020-11-25 | 2020-11-23 | 1.869 | 13,520,005 | -1,365,638 | 0.56% | 25,267,531 |
| 2020-11-24 | 2020-11-20 | 1.884 | 14,885,643 | +638,429 | 0.62% | 28,047,802 |
| 2020-11-23 | 2020-11-19 | 1.777 | 14,247,214 | -17,625 | 0.59% | 25,317,106 |
| 2020-11-20 | 2020-11-18 | 1.823 | 14,264,839 | -46,348 | 0.59% | 26,003,988 |
| 2020-11-19 | 2020-11-17 | 1.884 | 14,311,187 | +207,587 | 0.60% | 26,965,401 |
| 2020-11-18 | 2020-11-16 | 1.731 | 14,103,600 | +419,744 | 0.59% | 24,413,753 |
| 2020-11-17 | 2020-11-13 | 1.700 | 13,683,856 | +1,733,159 | 0.57% | 23,267,922 |
| 2020-11-16 | 2020-11-12 | 1.639 | 11,950,697 | +75,071 | 0.50% | 19,588,588 |
| 2020-11-13 | 2020-11-11 | 1.624 | 11,875,626 | -6,661,075 | 0.49% | 19,283,617 |
| 2020-11-12 | 2020-11-10 | 1.838 | 18,536,701 | +3,419,970 | 0.77% | 34,075,310 |
| 2020-11-11 | 2020-11-09 | 1.915 | 15,116,731 | +8,027,171 | 0.63% | 28,946,364 |
| 2020-11-10 | 2020-11-06 | 1.593 | 7,089,560 | +522,232 | 0.30% | 11,294,805 |
| 2020-11-09 | 2020-11-05 | 1.455 | 6,567,328 | +47,654 | 0.27% | 9,557,371 |
| 2020-11-05 | 2020-11-03 | 1.379 | 6,519,674 | +13,708 | 0.27% | 8,988,651 |
| 2020-11-04 | 2020-11-02 | 1.379 | 6,505,966 | +31,987 | 0.27% | 8,969,752 |
| 2020-11-03 | 2020-10-30 | 1.317 | 6,473,979 | -110,321 | 0.27% | 8,528,956 |
| 2020-11-02 | 2020-10-29 | 1.333 | 6,584,300 | -117,503 | 0.27% | 8,775,159 |
| 2020-10-30 | 2020-10-28 | 1.317 | 6,701,803 | -45,042 | 0.28% | 8,829,096 |
| 2020-10-29 | 2020-10-27 | 1.317 | 6,746,845 | +2,611 | 0.28% | 8,888,435 |
| 2020-10-28 | 2020-10-23 | 1.317 | 6,744,234 | +23,500 | 0.28% | 8,884,995 |
| 2020-10-23 | 2020-10-21 | 1.271 | 6,720,734 | +3,264 | 0.28% | 8,545,174 |
| 2020-10-22 | 2020-10-20 | 1.271 | 6,717,470 | -1,305 | 0.28% | 8,541,024 |
| 2020-10-21 | 2020-10-19 | 1.256 | 6,718,775 | -1,306 | 0.28% | 8,439,759 |
| 2020-10-16 | 2020-10-14 | 1.256 | 6,720,081 | -176,253 | 0.28% | 8,441,400 |
| 2020-10-14 | 2020-10-09 | 1.226 | 6,896,334 | -179,518 | 0.29% | 8,451,512 |
| 2020-10-12 | 2020-10-08 | 1.241 | 7,075,852 | +17,626 | 0.29% | 8,779,906 |
| 2020-10-08 | 2020-10-06 | 1.210 | 7,058,226 | +41,125 | 0.29% | 8,541,788 |
| 2020-10-07 | 2020-10-05 | 1.210 | 7,017,101 | -148,836 | 0.29% | 8,492,019 |
| 2020-10-06 | 2020-09-30 | 1.195 | 7,165,937 | +673,680 | 0.30% | 8,562,364 |
| 2020-09-30 | 2020-09-28 | 1.195 | 6,492,257 | +85,516 | 0.27% | 7,757,404 |
| 2020-09-28 | 2020-09-24 | 1.195 | 6,406,741 | -71,807 | 0.27% | 7,655,224 |
| 2020-09-25 | 2020-09-23 | 1.210 | 6,478,548 | -23,501 | 0.27% | 7,840,268 |
| 2020-09-24 | 2020-09-22 | 1.241 | 6,502,049 | -673,680 | 0.27% | 8,067,916 |
| 2020-09-23 | 2020-09-21 | 1.226 | 7,175,729 | +601,873 | 0.30% | 8,793,912 |
| 2020-09-22 | 2020-09-18 | 1.271 | 6,573,856 | -85,515 | 0.27% | 8,358,424 |
| 2020-09-21 | 2020-09-17 | 1.256 | 6,659,371 | -146,878 | 0.28% | 8,365,139 |
| 2020-09-17 | 2020-09-15 | 1.271 | 6,806,249 | -28,723 | 0.28% | 8,653,903 |
| 2020-09-16 | 2020-09-14 | 1.287 | 6,834,972 | +35,251 | 0.28% | 8,795,128 |
| 2020-09-15 | 2020-09-11 | 1.271 | 6,799,721 | -6,528 | 0.28% | 8,645,603 |
| 2020-09-14 | 2020-09-10 | 1.287 | 6,806,249 | +47,654 | 0.28% | 8,758,167 |
| 2020-09-11 | 2020-09-09 | 1.333 | 6,758,595 | +290,491 | 0.28% | 9,007,449 |
| 2020-09-10 | 2020-09-08 | 1.241 | 6,468,104 | -558,788 | 0.27% | 8,025,796 |
| 2020-09-09 | 2020-09-07 | 1.226 | 7,026,892 | +637,123 | 0.29% | 8,611,511 |
| 2020-09-07 | 2020-09-03 | 1.241 | 6,389,769 | -13,056 | 0.27% | 7,928,596 |
| 2020-09-03 | 2020-09-01 | 1.226 | 6,402,825 | -57,445 | 0.27% | 7,846,712 |
| 2020-09-02 | 2020-08-31 | 1.210 | 6,460,270 | -52,223 | 0.27% | 7,818,148 |
| 2020-09-01 | 2020-08-28 | 1.241 | 6,512,493 | -555,525 | 0.27% | 8,080,875 |
| 2020-08-31 | 2020-08-27 | 1.241 | 7,068,018 | +319,214 | 0.29% | 8,770,186 |
| 2020-08-28 | 2020-08-26 | 1.241 | 6,748,804 | +332,924 | 0.28% | 8,374,096 |
| 2020-08-26 | 2020-08-24 | 1.241 | 6,415,880 | +19,583 | 0.27% | 7,960,995 |
| 2020-08-25 | 2020-08-21 | 1.271 | 6,396,297 | -56,792 | 0.27% | 8,132,664 |
| 2020-08-24 | 2020-08-20 | 1.256 | 6,453,089 | -70,502 | 0.27% | 8,106,019 |
| 2020-08-21 | 2020-08-19 | 1.271 | 6,523,591 | -400,161 | 0.27% | 8,294,514 |
| 2020-08-20 | 2020-08-18 | 1.256 | 6,923,752 | -13,055 | 0.29% | 8,697,240 |
| 2020-08-19 | 2020-08-17 | 1.256 | 6,936,807 | +19,583 | 0.29% | 8,713,639 |
| 2020-08-18 | 2020-08-14 | 1.226 | 6,917,224 | +16,973 | 0.29% | 8,477,112 |
| 2020-08-17 | 2020-08-13 | 1.241 | 6,900,251 | +3,264 | 0.29% | 8,562,016 |
| 2020-08-13 | 2020-08-11 | 1.241 | 6,896,987 | -169,726 | 0.29% | 8,557,966 |
| 2020-08-12 | 2020-08-10 | 1.210 | 7,066,713 | +407,994 | 0.29% | 8,552,059 |
| 2020-08-11 | 2020-08-07 | 1.195 | 6,658,719 | +290,492 | 0.28% | 7,956,305 |
| 2020-08-07 | 2020-08-05 | 1.226 | 6,368,227 | -1,305 | 0.27% | 7,804,312 |
| 2020-08-06 | 2020-08-04 | 1.210 | 6,369,532 | -73,113 | 0.27% | 7,708,338 |
| 2020-08-05 | 2020-08-03 | 1.210 | 6,442,645 | +226,518 | 0.27% | 7,796,818 |
| 2020-07-30 | 2020-07-28 | 1.164 | 6,216,127 | -290,491 | 0.26% | 7,237,017 |
| 2020-07-29 | 2020-07-27 | 1.306 | 6,506,618 | -65,279 | 0.27% | 8,497,914 |
| 2020-07-28 | 2020-07-24 | 1.306 | 6,571,897 | -1,039,125 | 0.27% | 8,583,171 |
| 2020-07-27 | 2020-07-23 | 1.339 | 7,611,022 | +12,251 | 0.34% | 10,188,820 |
| 2020-07-24 | 2020-07-22 | 1.355 | 7,598,771 | +7,350 | 0.34% | 10,296,473 |
| 2020-07-23 | 2020-07-21 | 1.355 | 7,591,421 | +15,314 | 0.34% | 10,286,514 |
| 2020-07-21 | 2020-07-17 | 1.290 | 7,576,107 | -184,987 | 0.34% | 9,771,028 |
| 2020-07-20 | 2020-07-16 | 1.306 | 7,761,094 | -56,353 | 0.34% | 10,136,312 |
| 2020-07-17 | 2020-07-15 | 1.371 | 7,817,447 | -24,502 | 0.35% | 10,720,407 |
| 2020-07-16 | 2020-07-14 | 1.371 | 7,841,949 | -18,376 | 0.35% | 10,754,008 |
| 2020-07-15 | 2020-07-13 | 1.404 | 7,860,325 | -36,752 | 0.35% | 11,035,855 |
| 2020-07-14 | 2020-07-10 | 1.388 | 7,897,077 | -13,476 | 0.35% | 10,958,531 |
| 2020-07-13 | 2020-07-09 | 1.453 | 7,910,553 | -9,188 | 0.35% | 11,493,807 |
| 2020-07-10 | 2020-07-08 | 1.404 | 7,919,741 | -29,402 | 0.35% | 11,119,275 |
| 2020-07-09 | 2020-07-07 | 1.339 | 7,949,143 | +17,151 | 0.35% | 10,641,460 |
| 2020-07-08 | 2020-07-06 | 1.371 | 7,931,992 | +196,012 | 0.35% | 10,877,488 |
| 2020-07-07 | 2020-07-03 | 1.306 | 7,735,980 | +56,966 | 0.34% | 10,103,512 |
| 2020-07-06 | 2020-07-02 | 1.257 | 7,679,014 | +18,376 | 0.34% | 9,653,021 |
| 2020-07-03 | 2020-06-30 | 1.208 | 7,660,638 | +6,126 | 0.34% | 9,254,729 |
| 2020-07-02 | 2020-06-29 | 1.208 | 7,654,512 | +1,419,863 | 0.34% | 9,247,328 |
| 2020-06-30 | 2020-06-26 | 1.224 | 6,234,649 | -18,377 | 0.28% | 7,633,792 |
| 2020-06-29 | 2020-06-24 | 1.241 | 6,253,026 | +53,291 | 0.28% | 7,758,377 |
| 2020-06-26 | 2020-06-23 | 1.257 | 6,199,735 | +183,762 | 0.28% | 7,793,471 |
| 2020-06-24 | 2020-06-22 | 1.257 | 6,015,973 | +30,626 | 0.27% | 7,562,470 |
| 2020-06-22 | 2020-06-18 | 1.273 | 5,985,347 | -13,475 | 0.27% | 7,621,685 |
| 2020-06-19 | 2020-06-17 | 1.273 | 5,998,822 | -1,838 | 0.27% | 7,638,844 |
| 2020-06-18 | 2020-06-16 | 1.257 | 6,000,660 | +28,177 | 0.27% | 7,543,220 |
| 2020-06-16 | 2020-06-12 | 1.290 | 5,972,483 | -3,063 | 0.27% | 7,702,808 |
| 2020-06-15 | 2020-06-11 | 1.290 | 5,975,546 | -18,376 | 0.27% | 7,706,758 |
| 2020-06-12 | 2020-06-10 | 1.306 | 5,993,922 | -702,581 | 0.27% | 7,828,312 |
| 2020-06-11 | 2020-06-09 | 1.322 | 6,696,503 | -705,031 | 0.30% | 8,855,236 |
| 2020-06-10 | 2020-06-08 | 1.306 | 7,401,534 | +818,350 | 0.33% | 9,666,712 |
| 2020-06-08 | 2020-06-04 | 1.273 | 6,583,184 | +12,251 | 0.29% | 8,382,965 |
| 2020-06-05 | 2020-06-03 | 1.257 | 6,570,933 | +9,188 | 0.29% | 8,260,091 |
| 2020-06-03 | 2020-06-01 | 1.224 | 6,561,745 | -2,450 | 0.29% | 8,034,293 |
| 2020-06-02 | 2020-05-29 | 1.175 | 6,564,195 | -789,561 | 0.29% | 7,715,801 |
| 2020-06-01 | 2020-05-28 | 1.224 | 7,353,756 | -29,402 | 0.33% | 9,004,042 |
| 2020-05-29 | 2020-05-27 | 1.224 | 7,383,158 | +1,201,799 | 0.33% | 9,040,043 |
| 2020-05-27 | 2020-05-25 | 1.224 | 6,181,359 | +8,576 | 0.27% | 7,568,543 |
| 2020-05-26 | 2020-05-22 | 1.208 | 6,172,783 | -3,063 | 0.27% | 7,457,268 |
| 2020-05-25 | 2020-05-21 | 1.257 | 6,175,846 | +1,225 | 0.27% | 7,763,441 |
| 2020-05-22 | 2020-05-20 | 1.290 | 6,174,621 | -82,692 | 0.27% | 7,963,508 |
| 2020-05-19 | 2020-05-15 | 1.257 | 6,257,313 | -44,103 | 0.28% | 7,865,850 |
| 2020-05-18 | 2020-05-14 | 1.290 | 6,301,416 | +51,453 | 0.28% | 8,127,038 |
| 2020-05-15 | 2020-05-13 | 1.273 | 6,249,963 | +31,852 | 0.28% | 7,958,644 |
| 2020-05-14 | 2020-05-12 | 1.273 | 6,218,111 | -14,701 | 0.28% | 7,918,084 |
| 2020-05-13 | 2020-05-11 | 1.290 | 6,232,812 | -1,225 | 0.28% | 8,038,558 |
| 2020-05-12 | 2020-05-08 | 1.273 | 6,234,037 | -134,758 | 0.28% | 7,938,364 |
| 2020-05-11 | 2020-05-07 | 1.290 | 6,368,795 | -49,003 | 0.28% | 8,213,938 |
| 2020-05-08 | 2020-05-06 | 1.306 | 6,417,798 | -157,423 | 0.29% | 8,381,912 |
| 2020-05-07 | 2020-05-05 | 1.273 | 6,575,221 | +143,334 | 0.29% | 8,372,825 |
| 2020-05-06 | 2020-05-04 | 1.241 | 6,431,887 | +9,188 | 0.29% | 7,980,297 |
| 2020-05-05 | 2020-04-29 | 1.306 | 6,422,699 | +6,126 | 0.29% | 8,388,313 |
| 2020-05-04 | 2020-04-28 | 1.322 | 6,416,573 | +12,251 | 0.28% | 8,485,066 |
| 2020-04-29 | 2020-04-27 | 1.273 | 6,404,322 | -94,944 | 0.28% | 8,155,204 |
| 2020-04-28 | 2020-04-24 | 1.306 | 6,499,266 | +15,926 | 0.29% | 8,488,312 |
| 2020-04-27 | 2020-04-23 | 1.306 | 6,483,340 | +163,548 | 0.29% | 8,467,512 |
| 2020-04-24 | 2020-04-22 | 1.273 | 6,319,792 | -110,870 | 0.28% | 8,047,564 |
| 2020-04-23 | 2020-04-21 | 1.273 | 6,430,662 | +137,209 | 0.29% | 8,188,745 |
| 2020-04-22 | 2020-04-20 | 1.339 | 6,293,453 | -23,277 | 0.28% | 8,425,000 |
| 2020-04-21 | 2020-04-17 | 1.371 | 6,316,730 | +31,240 | 0.28% | 8,662,408 |
| 2020-04-20 | 2020-04-16 | 1.355 | 6,285,490 | -37,977 | 0.28% | 8,516,954 |
| 2020-04-17 | 2020-04-15 | 1.339 | 6,323,467 | -22,052 | 0.28% | 8,465,179 |
| 2020-04-16 | 2020-04-14 | 1.339 | 6,345,519 | -725,245 | 0.28% | 8,494,700 |
| 2020-04-15 | 2020-04-09 | 1.339 | 7,070,764 | +20,214 | 0.31% | 9,465,580 |
| 2020-04-14 | 2020-04-08 | 1.339 | 7,050,550 | +635,814 | 0.31% | 9,438,520 |
| 2020-04-09 | 2020-04-07 | 1.339 | 6,414,736 | -317,294 | 0.28% | 8,587,360 |
| 2020-04-08 | 2020-04-06 | 1.322 | 6,732,030 | +218,676 | 0.30% | 8,902,216 |
| 2020-04-07 | 2020-04-03 | 1.306 | 6,513,354 | +1,459,065 | 0.29% | 8,506,712 |
| 2020-04-03 | 2020-04-01 | 1.306 | 5,054,289 | +3,063 | 0.22% | 6,601,112 |
| 2020-04-02 | 2020-03-31 | 1.322 | 5,051,226 | +14,701 | 0.22% | 6,679,576 |
| 2020-03-31 | 2020-03-27 | 1.290 | 5,036,525 | +51,453 | 0.22% | 6,495,688 |
| 2020-03-30 | 2020-03-26 | 1.306 | 4,985,072 | +85,143 | 0.22% | 6,510,712 |
| 2020-03-27 | 2020-03-25 | 1.290 | 4,899,929 | +60,641 | 0.22% | 6,319,518 |
| 2020-03-26 | 2020-03-24 | 1.241 | 4,839,288 | +80,855 | 0.21% | 6,004,296 |
| 2020-03-25 | 2020-03-23 | 1.175 | 4,758,433 | -3,063 | 0.21% | 5,593,241 |
| 2020-03-24 | 2020-03-20 | 1.224 | 4,761,496 | +20,214 | 0.21% | 5,830,043 |
| 2020-03-23 | 2020-03-19 | 1.224 | 4,741,282 | -285,443 | 0.21% | 5,805,292 |
| 2020-03-20 | 2020-03-18 | 1.257 | 5,026,725 | -859,390 | 0.22% | 6,318,921 |
| 2020-03-19 | 2020-03-17 | 1.322 | 5,886,115 | +111,481 | 0.26% | 7,783,605 |
| 2020-03-18 | 2020-03-16 | 1.339 | 5,774,634 | +314,232 | 0.26% | 7,730,460 |
| 2020-03-17 | 2020-03-13 | 1.420 | 5,460,402 | -24,501 | 0.24% | 7,755,520 |
| 2020-03-16 | 2020-03-12 | 1.437 | 5,484,903 | -23,889 | 0.24% | 7,879,863 |
| 2020-03-13 | 2020-03-11 | 1.518 | 5,508,792 | -144,559 | 0.24% | 8,363,853 |
| 2020-03-12 | 2020-03-10 | 1.469 | 5,653,351 | -3,063 | 0.25% | 8,306,451 |
| 2020-03-11 | 2020-03-09 | 1.453 | 5,656,414 | +159,873 | 0.25% | 8,218,608 |
| 2020-03-10 | 2020-03-06 | 1.567 | 5,496,541 | +33,689 | 0.24% | 8,614,454 |
| 2020-03-09 | 2020-03-05 | 1.616 | 5,462,852 | +189,274 | 0.24% | 8,829,207 |
| 2020-03-06 | 2020-03-04 | 1.616 | 5,273,578 | +104,132 | 0.23% | 8,523,297 |
| 2020-03-05 | 2020-03-03 | 1.616 | 5,169,446 | -8,576 | 0.23% | 8,354,996 |
| 2020-03-04 | 2020-03-02 | 1.600 | 5,178,022 | +42,265 | 0.23% | 8,284,323 |
| 2020-03-03 | 2020-02-28 | 1.584 | 5,135,757 | +104,132 | 0.23% | 8,132,859 |
| 2020-03-02 | 2020-02-27 | 1.665 | 5,031,625 | -20,214 | 0.22% | 8,378,678 |
| 2020-02-28 | 2020-02-26 | 1.665 | 5,051,839 | -18,376 | 0.22% | 8,412,338 |
| 2020-02-27 | 2020-02-25 | 1.633 | 5,070,215 | -142,109 | 0.23% | 8,277,390 |
| 2020-02-26 | 2020-02-24 | 1.649 | 5,212,324 | +99,844 | 0.23% | 8,594,484 |
| 2020-02-25 | 2020-02-21 | 1.649 | 5,112,480 | -874,704 | 0.23% | 8,429,854 |
| 2020-02-24 | 2020-02-20 | 1.682 | 5,987,184 | -29,402 | 0.27% | 10,067,621 |
| 2020-02-21 | 2020-02-19 | 1.731 | 6,016,586 | +309,332 | 0.27% | 10,411,733 |
| 2020-02-20 | 2020-02-18 | 1.796 | 5,707,254 | -88,818 | 0.25% | 10,249,128 |
| 2020-02-19 | 2020-02-17 | 1.763 | 5,796,072 | +1,143,608 | 0.26% | 10,219,381 |
| 2020-02-18 | 2020-02-14 | 1.437 | 4,652,464 | +117,607 | 0.21% | 6,683,943 |
| 2020-02-17 | 2020-02-13 | 1.437 | 4,534,857 | +15,314 | 0.20% | 6,514,983 |
| 2020-02-14 | 2020-02-12 | 1.420 | 4,519,543 | -21,439 | 0.20% | 6,419,199 |
| 2020-02-13 | 2020-02-11 | 1.420 | 4,540,982 | +92,493 | 0.20% | 6,449,649 |
| 2020-02-12 | 2020-02-10 | 1.437 | 4,448,489 | +143,946 | 0.20% | 6,390,903 |
| 2020-02-11 | 2020-02-07 | 1.420 | 4,304,543 | +31,240 | 0.19% | 6,113,830 |
| 2020-02-10 | 2020-02-06 | 1.420 | 4,273,303 | +187,436 | 0.19% | 6,069,459 |
| 2020-02-07 | 2020-02-05 | 1.371 | 4,085,867 | +1,226 | 0.18% | 5,603,128 |
| 2020-02-06 | 2020-02-04 | 1.355 | 4,084,641 | +76,567 | 0.18% | 5,534,763 |
| 2020-02-05 | 2020-02-03 | 1.322 | 4,008,074 | +31,852 | 0.18% | 5,300,146 |
| 2020-01-31 | 2020-01-29 | 1.404 | 3,976,222 | +57,578 | 0.18% | 5,582,595 |
| 2020-01-30 | 2020-01-24 | 1.469 | 3,918,644 | -55,128 | 0.17% | 5,757,651 |
| 2020-01-29 | 2020-01-22 | 1.518 | 3,973,772 | -613 | 0.18% | 6,033,272 |
| 2020-01-23 | 2020-01-21 | 1.502 | 3,974,385 | -85,755 | 0.18% | 5,969,319 |
| 2020-01-22 | 2020-01-20 | 1.535 | 4,060,140 | +90,043 | 0.18% | 6,230,687 |
| 2020-01-20 | 2020-01-16 | 1.502 | 3,970,097 | +3,675 | 0.18% | 5,962,879 |
| 2020-01-17 | 2020-01-15 | 1.518 | 3,966,422 | +45,941 | 0.18% | 6,022,113 |
| 2020-01-16 | 2020-01-14 | 1.518 | 3,920,481 | -62 | 0.17% | 5,952,362 |
| 2020-01-15 | 2020-01-13 | 1.502 | 3,920,543 | +196,013 | 0.17% | 5,888,451 |
| 2020-01-14 | 2020-01-10 | 1.518 | 3,724,530 | +6,125 | 0.17% | 5,654,855 |
| 2020-01-13 | 2020-01-09 | 1.502 | 3,718,405 | -11,026 | 0.17% | 5,584,851 |
| 2020-01-08 | 2020-01-06 | 1.518 | 3,729,431 | +613 | 0.17% | 5,662,296 |
| 2020-01-06 | 2020-01-02 | 1.518 | 3,728,818 | +26,951 | 0.17% | 5,661,365 |
| 2019-12-20 | 2019-12-18 | 1.518 | 3,701,867 | -30,626 | 0.16% | 5,620,446 |
| 2019-12-19 | 2019-12-17 | 1.502 | 3,732,493 | +34,302 | 0.17% | 5,606,010 |
| 2019-12-18 | 2019-12-16 | 1.469 | 3,698,191 | +61,253 | 0.16% | 5,433,740 |
| 2019-12-17 | 2019-12-13 | 1.469 | 3,636,938 | +1,226 | 0.16% | 5,343,742 |
| 2019-12-13 | 2019-12-11 | 1.420 | 3,635,712 | -30,627 | 0.16% | 5,163,876 |
| 2019-12-11 | 2019-12-09 | 1.404 | 3,666,339 | -36,753 | 0.16% | 5,147,521 |
| 2019-12-06 | 2019-12-04 | 1.404 | 3,703,092 | +6,126 | 0.16% | 5,199,122 |
| 2019-12-05 | 2019-12-03 | 1.420 | 3,696,966 | -98,006 | 0.16% | 5,250,876 |
| 2019-12-03 | 2019-11-29 | 1.437 | 3,794,972 | -202,138 | 0.17% | 5,452,031 |
| 2019-12-02 | 2019-11-28 | 1.453 | 3,997,110 | +30,627 | 0.18% | 5,807,686 |
| 2019-11-29 | 2019-11-27 | 1.437 | 3,966,483 | +18,315 | 0.18% | 5,698,431 |
| 2019-11-28 | 2019-11-26 | 1.437 | 3,948,168 | -1,225 | 0.18% | 5,672,119 |
| 2019-11-11 | 2019-11-07 | 1.486 | 3,949,393 | -20,214 | 0.18% | 5,867,307 |
| 2019-11-06 | 2019-11-04 | 1.486 | 3,969,607 | -7,350 | 0.18% | 5,897,337 |
| 2019-11-05 | 2019-11-01 | 1.469 | 3,976,957 | +1,837 | 0.18% | 5,843,331 |
| 2019-11-04 | 2019-10-31 | 1.437 | 3,975,120 | +30,627 | 0.18% | 5,710,840 |
| 2019-10-30 | 2019-10-28 | 1.502 | 3,944,493 | -1,225 | 0.18% | 5,924,423 |
| 2019-10-28 | 2019-10-24 | 1.486 | 3,945,718 | +1,899 | 0.18% | 5,861,847 |
| 2019-10-22 | 2019-10-18 | 1.469 | 3,943,819 | -9,188 | 0.18% | 5,794,641 |
| 2019-10-17 | 2019-10-15 | 1.518 | 3,953,007 | +7,963 | 0.18% | 6,001,746 |
| 2019-10-16 | 2019-10-14 | 1.518 | 3,945,044 | +612 | 0.18% | 5,989,656 |
| 2019-10-15 | 2019-10-11 | 1.502 | 3,944,432 | +9,188 | 0.18% | 5,924,331 |
| 2019-10-14 | 2019-10-10 | 1.486 | 3,935,244 | +7,351 | 0.17% | 5,846,287 |
| 2019-10-03 | 2019-09-30 | 1.469 | 3,927,893 | -12,251 | 0.17% | 5,771,241 |
| 2019-09-30 | 2019-09-26 | 1.469 | 3,940,144 | +4,288 | 0.17% | 5,789,241 |
| 2019-09-27 | 2019-09-25 | 1.453 | 3,935,856 | -22,051 | 0.17% | 5,718,686 |
| 2019-09-24 | 2019-09-20 | 1.502 | 3,957,907 | -613 | 0.18% | 5,944,570 |
| 2019-09-20 | 2019-09-18 | 1.486 | 3,958,520 | -21,439 | 0.18% | 5,880,866 |
| 2019-09-19 | 2019-09-17 | 1.486 | 3,979,959 | -17,763 | 0.18% | 5,912,716 |
| 2019-09-17 | 2019-09-13 | 1.518 | 3,997,722 | -6,126 | 0.18% | 6,069,635 |
| 2019-09-16 | 2019-09-12 | 1.535 | 4,003,848 | +9,801 | 0.18% | 6,144,301 |
| 2019-09-13 | 2019-09-11 | 1.535 | 3,994,047 | +2,450 | 0.18% | 6,129,260 |
| 2019-09-12 | 2019-09-10 | 1.486 | 3,991,597 | +5,513 | 0.18% | 5,930,006 |
| 2019-09-11 | 2019-09-09 | 1.469 | 3,986,084 | -613 | 0.18% | 5,856,741 |
| 2019-09-04 | 2019-09-02 | 1.453 | 3,986,697 | +31,240 | 0.18% | 5,792,557 |
| 2019-09-03 | 2019-08-30 | 1.420 | 3,955,457 | +10,413 | 0.18% | 5,618,016 |
| 2019-09-02 | 2019-08-29 | 1.404 | 3,945,044 | +20,826 | 0.18% | 5,538,821 |
| 2019-08-30 | 2019-08-28 | 1.420 | 3,924,218 | +11,026 | 0.17% | 5,573,647 |
| 2019-08-29 | 2019-08-27 | 1.437 | 3,913,192 | +6,125 | 0.17% | 5,621,871 |
| 2019-08-28 | 2019-08-26 | 1.420 | 3,907,067 | +6,126 | 0.17% | 5,549,287 |
| 2019-08-27 | 2019-08-23 | 1.453 | 3,900,941 | -613 | 0.17% | 5,667,956 |
| 2019-08-26 | 2019-08-22 | 1.469 | 3,901,554 | -36,752 | 0.17% | 5,732,541 |
| 2019-08-22 | 2019-08-20 | 1.453 | 3,938,306 | +49,003 | 0.17% | 5,722,246 |
| 2019-08-19 | 2019-08-15 | 1.420 | 3,889,303 | -33,690 | 0.17% | 5,524,056 |
| 2019-08-15 | 2019-08-13 | 1.404 | 3,922,993 | +43,490 | 0.17% | 5,507,862 |
| 2019-08-12 | 2019-08-08 | 1.453 | 3,879,503 | -18,376 | 0.17% | 5,636,807 |
| 2019-08-09 | 2019-08-07 | 1.437 | 3,897,879 | -18,988 | 0.17% | 5,599,872 |
| 2019-08-08 | 2019-08-06 | 1.420 | 3,916,867 | -67,992 | 0.17% | 5,563,206 |
| 2019-08-07 | 2019-08-05 | 1.469 | 3,984,859 | -55,741 | 0.18% | 5,854,941 |
| 2019-08-06 | 2019-08-02 | 1.502 | 4,040,600 | -99,231 | 0.18% | 6,068,771 |
| 2019-08-02 | 2019-07-31 | 1.584 | 4,139,831 | +12,251 | 0.18% | 6,555,735 |
| 2019-07-31 | 2019-07-29 | 1.584 | 4,127,580 | +6,125 | 0.18% | 6,536,335 |
| 2019-07-30 | 2019-07-26 | 1.616 | 4,121,455 | -7,350 | 0.18% | 6,661,205 |
| 2019-07-29 | 2019-07-25 | 1.633 | 4,128,805 | +18,376 | 0.18% | 6,740,489 |
| 2019-07-26 | 2019-07-24 | 1.633 | 4,110,429 | +18,376 | 0.18% | 6,710,489 |
| 2019-07-24 | 2019-07-22 | 1.616 | 4,092,053 | +56,353 | 0.18% | 6,613,685 |
| 2019-07-23 | 2019-07-19 | 1.633 | 4,035,700 | -17,151 | 0.18% | 6,588,490 |
| 2019-07-22 | 2019-07-18 | 1.584 | 4,052,851 | -12,863 | 0.18% | 6,417,996 |
| 2019-07-19 | 2019-07-17 | 1.713 | 4,065,714 | +126,795 | 0.18% | 6,962,727 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,938,919 | +78,619 | 0.17% | 6,745,584 |
| 2019-07-16 | 2019-07-12 | 1.696 | 3,860,300 | +1,180 | 0.18% | 6,545,490 |
| 2019-07-15 | 2019-07-11 | 1.679 | 3,859,120 | -5,898 | 0.18% | 6,478,055 |
| 2019-07-11 | 2019-07-09 | 1.662 | 3,865,018 | +5,898 | 0.18% | 6,422,420 |
| 2019-07-10 | 2019-07-08 | 1.696 | 3,859,120 | -17,693 | 0.18% | 6,543,490 |
| 2019-07-09 | 2019-07-05 | 1.730 | 3,876,813 | +4,718 | 0.18% | 6,704,960 |
| 2019-07-08 | 2019-07-04 | 1.730 | 3,872,095 | -9,436 | 0.18% | 6,696,800 |
| 2019-07-05 | 2019-07-03 | 1.679 | 3,881,531 | +590 | 0.18% | 6,515,675 |
| 2019-07-04 | 2019-07-02 | 1.679 | 3,880,941 | +14,744 | 0.18% | 6,514,684 |
| 2019-07-03 | 2019-06-28 | 1.662 | 3,866,197 | -590 | 0.18% | 6,424,380 |
| 2019-06-21 | 2019-06-19 | 1.628 | 3,866,787 | +17,693 | 0.17% | 6,294,230 |
| 2019-06-20 | 2019-06-18 | 1.594 | 3,849,094 | -11,795 | 0.17% | 6,134,900 |
| 2019-06-18 | 2019-06-14 | 1.577 | 3,860,889 | -2,360 | 0.17% | 6,088,235 |
| 2019-06-11 | 2019-06-06 | 1.594 | 3,863,249 | -129,748 | 0.17% | 6,157,461 |
| 2019-06-06 | 2019-06-04 | 1.594 | 3,992,997 | +23,001 | 0.18% | 6,364,261 |
| 2019-06-05 | 2019-06-03 | 1.611 | 3,969,996 | -2,359 | 0.18% | 6,394,916 |
| 2019-05-28 | 2019-05-24 | 1.611 | 3,972,355 | -2,949 | 0.18% | 6,398,715 |
| 2019-05-27 | 2019-05-23 | 1.594 | 3,975,304 | +2,359 | 0.18% | 6,336,061 |
| 2019-05-23 | 2019-05-21 | 1.696 | 3,972,945 | +3,539 | 0.18% | 6,736,490 |
| 2019-05-22 | 2019-05-20 | 1.662 | 3,969,406 | +29,488 | 0.18% | 6,595,880 |
| 2019-05-21 | 2019-05-17 | 1.713 | 3,939,918 | +4,128 | 0.18% | 6,747,295 |
| 2019-05-17 | 2019-05-15 | 1.746 | 3,935,790 | +11,796 | 0.18% | 6,873,695 |
| 2019-05-16 | 2019-05-14 | 1.730 | 3,923,994 | -29,489 | 0.18% | 6,786,559 |
| 2019-05-14 | 2019-05-09 | 1.713 | 3,953,483 | -58,976 | 0.18% | 6,770,526 |
| 2019-05-10 | 2019-05-08 | 1.763 | 4,012,459 | +1,769 | 0.18% | 7,075,630 |
| 2019-05-09 | 2019-05-07 | 1.730 | 4,010,690 | -53,079 | 0.18% | 6,936,500 |
| 2019-05-08 | 2019-05-06 | 1.662 | 4,063,769 | -292,523 | 0.18% | 6,752,681 |
| 2019-05-07 | 2019-05-03 | 1.780 | 4,356,292 | +590 | 0.20% | 7,755,815 |
| 2019-05-06 | 2019-05-02 | 1.797 | 4,355,702 | +1,769 | 0.20% | 7,828,619 |
| 2019-05-03 | 2019-04-30 | 1.797 | 4,353,933 | +18,283 | 0.20% | 7,825,440 |
| 2019-05-02 | 2019-04-29 | 1.814 | 4,335,650 | -18,873 | 0.20% | 7,866,094 |
| 2019-04-30 | 2019-04-26 | 1.831 | 4,354,523 | -589 | 0.20% | 7,974,170 |
| 2019-04-29 | 2019-04-25 | 1.848 | 4,355,112 | +6,487 | 0.20% | 8,049,093 |
| 2019-04-26 | 2019-04-24 | 1.865 | 4,348,625 | -42,463 | 0.20% | 8,110,839 |
| 2019-04-25 | 2019-04-23 | 1.831 | 4,391,088 | -38,925 | 0.20% | 8,041,129 |
| 2019-04-24 | 2019-04-18 | 1.865 | 4,430,013 | -353,858 | 0.20% | 8,262,640 |
| 2019-04-23 | 2019-04-17 | 1.882 | 4,783,871 | +8,846 | 0.22% | 9,003,753 |
| 2019-04-18 | 2019-04-16 | 1.865 | 4,775,025 | +35,386 | 0.22% | 8,906,139 |
| 2019-04-17 | 2019-04-15 | 1.848 | 4,739,639 | -156,288 | 0.21% | 8,759,774 |
| 2019-04-16 | 2019-04-12 | 1.865 | 4,895,927 | +156,288 | 0.22% | 9,131,640 |
| 2019-04-15 | 2019-04-11 | 1.848 | 4,739,639 | -324,371 | 0.21% | 8,759,774 |
| 2019-04-11 | 2019-04-09 | 1.933 | 5,064,010 | +17,693 | 0.23% | 9,788,599 |
| 2019-04-09 | 2019-04-04 | 1.967 | 5,046,317 | -187,545 | 0.23% | 9,925,529 |
| 2019-04-08 | 2019-04-03 | 1.933 | 5,233,862 | +1,144,734 | 0.24% | 10,116,919 |
| 2019-04-03 | 2019-04-01 | 1.814 | 4,089,128 | +2,359 | 0.18% | 7,418,833 |
| 2019-04-02 | 2019-03-29 | 1.746 | 4,086,769 | -2,359 | 0.18% | 7,137,374 |
| 2019-04-01 | 2019-03-28 | 1.696 | 4,089,128 | +2,948 | 0.18% | 6,933,489 |
| 2019-03-29 | 2019-03-27 | 1.713 | 4,086,180 | -4,128 | 0.18% | 6,997,776 |
| 2019-03-27 | 2019-03-25 | 1.713 | 4,090,308 | +29,488 | 0.18% | 7,004,845 |
| 2019-03-26 | 2019-03-22 | 1.763 | 4,060,820 | -590 | 0.18% | 7,160,910 |
| 2019-03-22 | 2019-03-20 | 1.746 | 4,061,410 | -3,538 | 0.18% | 7,093,086 |
| 2019-03-21 | 2019-03-19 | 1.763 | 4,064,948 | +8,846 | 0.18% | 7,168,189 |
| 2019-03-20 | 2019-03-18 | 1.763 | 4,056,102 | -5,897 | 0.18% | 7,152,590 |
| 2019-03-14 | 2019-03-12 | 1.746 | 4,061,999 | -1,180 | 0.18% | 7,094,114 |
| 2019-03-13 | 2019-03-11 | 1.746 | 4,063,179 | -30,078 | 0.18% | 7,096,175 |
| 2019-03-12 | 2019-03-08 | 1.696 | 4,093,257 | -40,104 | 0.19% | 6,940,490 |
| 2019-03-11 | 2019-03-07 | 1.797 | 4,133,361 | +17,693 | 0.19% | 7,429,000 |
| 2019-03-08 | 2019-03-06 | 1.797 | 4,115,668 | -17,693 | 0.19% | 7,397,200 |
| 2019-03-07 | 2019-03-05 | 1.814 | 4,133,361 | -38,924 | 0.19% | 7,499,085 |
| 2019-03-06 | 2019-03-04 | 1.814 | 4,172,285 | +589 | 0.19% | 7,569,704 |
| 2019-03-04 | 2019-02-28 | 1.763 | 4,171,696 | +14,745 | 0.19% | 7,356,430 |
| 2019-03-01 | 2019-02-27 | 1.831 | 4,156,951 | +99,080 | 0.19% | 7,612,368 |
| 2019-02-28 | 2019-02-26 | 1.780 | 4,057,871 | -136,825 | 0.18% | 7,224,515 |
| 2019-02-27 | 2019-02-25 | 1.780 | 4,194,696 | +1,179 | 0.19% | 7,468,114 |
| 2019-02-26 | 2019-02-22 | 1.696 | 4,193,517 | +30,668 | 0.19% | 7,110,490 |
| 2019-02-25 | 2019-02-21 | 1.662 | 4,162,849 | -47,181 | 0.19% | 6,917,320 |
| 2019-02-21 | 2019-02-19 | 1.577 | 4,210,030 | -1,180 | 0.19% | 6,638,795 |
| 2019-02-20 | 2019-02-18 | 1.594 | 4,211,210 | +1,180 | 0.19% | 6,712,061 |
| 2019-02-18 | 2019-02-14 | 1.594 | 4,210,030 | +8,846 | 0.19% | 6,710,180 |
| 2019-02-14 | 2019-02-12 | 1.594 | 4,201,184 | -590 | 0.19% | 6,696,081 |
| 2019-02-12 | 2019-02-08 | 1.594 | 4,201,774 | +18,873 | 0.19% | 6,697,021 |
| 2019-02-08 | 2019-01-31 | 1.526 | 4,182,901 | +590 | 0.19% | 6,383,241 |
| 2019-02-01 | 2019-01-30 | 1.509 | 4,182,311 | +7,667 | 0.19% | 6,311,426 |
| 2019-01-31 | 2019-01-29 | 1.526 | 4,174,644 | +10,026 | 0.19% | 6,370,640 |
| 2019-01-30 | 2019-01-28 | 1.509 | 4,164,618 | -1,163,606 | 0.19% | 6,284,726 |
| 2019-01-29 | 2019-01-25 | 1.543 | 5,328,224 | -41,284 | 0.24% | 8,221,385 |
| 2019-01-28 | 2019-01-24 | 1.492 | 5,369,508 | -1,179 | 0.24% | 8,011,951 |
| 2019-01-25 | 2019-01-23 | 1.475 | 5,370,687 | +8,846 | 0.24% | 7,922,646 |
| 2019-01-24 | 2019-01-22 | 1.475 | 5,361,841 | -16,513 | 0.24% | 7,909,596 |
| 2019-01-23 | 2019-01-21 | 1.509 | 5,378,354 | -6,488 | 0.24% | 8,116,346 |
| 2019-01-22 | 2019-01-18 | 1.475 | 5,384,842 | -41,283 | 0.24% | 7,943,527 |
| 2019-01-21 | 2019-01-17 | 1.475 | 5,426,125 | -10,026 | 0.25% | 8,004,426 |
| 2019-01-17 | 2019-01-15 | 1.441 | 5,436,151 | +41,283 | 0.25% | 7,834,866 |
| 2019-01-15 | 2019-01-11 | 1.441 | 5,394,868 | +2,949 | 0.24% | 7,775,367 |
| 2019-01-14 | 2019-01-10 | 1.424 | 5,391,919 | -3,539 | 0.24% | 7,679,692 |
| 2019-01-11 | 2019-01-09 | 1.390 | 5,395,458 | +11,796 | 0.24% | 7,501,762 |
| 2019-01-10 | 2019-01-08 | 1.407 | 5,383,662 | +7,077 | 0.24% | 7,576,646 |
| 2019-01-09 | 2019-01-07 | 1.390 | 5,376,585 | +29,488 | 0.24% | 7,475,522 |
| 2019-01-08 | 2019-01-04 | 1.340 | 5,347,097 | -4,718 | 0.24% | 7,162,527 |
| 2019-01-03 | 2018-12-31 | 1.356 | 5,351,815 | +5,898 | 0.24% | 7,259,592 |
| 2018-12-20 | 2018-12-18 | 1.441 | 5,345,917 | +589 | 0.24% | 7,704,816 |
| 2018-12-17 | 2018-12-13 | 1.475 | 5,345,328 | +7,667 | 0.24% | 7,885,237 |
| 2018-12-13 | 2018-12-11 | 1.407 | 5,337,661 | +4,719 | 0.24% | 7,511,907 |
| 2018-12-12 | 2018-12-10 | 1.424 | 5,332,942 | -16,514 | 0.24% | 7,595,691 |
| 2018-12-11 | 2018-12-07 | 1.424 | 5,349,456 | -5,898 | 0.24% | 7,619,212 |
| 2018-12-07 | 2018-12-05 | 1.492 | 5,355,354 | -37,744 | 0.24% | 7,990,832 |
| 2018-12-06 | 2018-12-04 | 1.543 | 5,393,098 | +88,464 | 0.24% | 8,321,485 |
| 2018-12-05 | 2018-12-03 | 1.509 | 5,304,634 | +44,822 | 0.24% | 8,005,096 |
| 2018-12-04 | 2018-11-30 | 1.492 | 5,259,812 | +1,192,505 | 0.24% | 7,848,272 |
| 2018-12-03 | 2018-11-29 | 1.458 | 4,067,307 | +33,616 | 0.18% | 5,930,981 |
| 2018-11-30 | 2018-11-28 | 1.475 | 4,033,691 | -84,336 | 0.18% | 5,950,357 |
| 2018-11-29 | 2018-11-27 | 1.458 | 4,118,027 | +14,154 | 0.19% | 6,004,942 |
| 2018-11-28 | 2018-11-26 | 1.458 | 4,103,873 | -1,179 | 0.19% | 5,984,302 |
| 2018-11-23 | 2018-11-21 | 1.492 | 4,105,052 | +590 | 0.19% | 6,125,231 |
| 2018-11-16 | 2018-11-14 | 1.441 | 4,104,462 | +1,179 | 0.19% | 5,915,566 |
| 2018-11-15 | 2018-11-13 | 1.475 | 4,103,283 | -11,795 | 0.19% | 6,053,017 |
| 2018-11-13 | 2018-11-09 | 1.441 | 4,115,078 | +590 | 0.19% | 5,930,866 |
| 2018-11-12 | 2018-11-08 | 1.475 | 4,114,488 | -6,488 | 0.19% | 6,069,546 |
| 2018-11-09 | 2018-11-07 | 1.458 | 4,120,976 | +7,667 | 0.19% | 6,009,242 |
| 2018-11-08 | 2018-11-06 | 1.492 | 4,113,309 | +590 | 0.19% | 6,137,551 |
| 2018-11-06 | 2018-11-02 | 1.475 | 4,112,719 | -56,028 | 0.19% | 6,066,936 |
| 2018-11-05 | 2018-11-01 | 1.390 | 4,168,747 | +29,489 | 0.19% | 5,796,162 |
| 2018-11-02 | 2018-10-31 | 1.356 | 4,139,258 | -29,489 | 0.19% | 5,614,791 |
| 2018-10-30 | 2018-10-26 | 1.390 | 4,168,747 | +47,181 | 0.19% | 5,796,162 |
| 2018-10-29 | 2018-10-25 | 1.390 | 4,121,566 | +29,489 | 0.19% | 5,730,562 |
| 2018-10-24 | 2018-10-22 | 1.475 | 4,092,077 | +29,488 | 0.18% | 6,036,486 |
| 2018-10-22 | 2018-10-18 | 1.424 | 4,062,589 | +36,565 | 0.18% | 5,786,332 |
| 2018-10-19 | 2018-10-16 | 1.509 | 4,026,024 | +2,359 | 0.18% | 6,075,577 |
| 2018-10-15 | 2018-10-11 | 1.560 | 4,023,665 | -40,693 | 0.18% | 6,276,691 |
| 2018-10-12 | 2018-10-10 | 1.679 | 4,064,358 | +1,179 | 0.18% | 6,822,575 |
| 2018-10-11 | 2018-10-09 | 1.713 | 4,063,179 | -81,387 | 0.18% | 6,958,385 |
| 2018-10-10 | 2018-10-08 | 1.679 | 4,144,566 | +58,976 | 0.19% | 6,957,215 |
| 2018-10-09 | 2018-10-05 | 1.679 | 4,085,590 | +22,411 | 0.18% | 6,858,215 |
| 2018-10-08 | 2018-10-04 | 1.746 | 4,063,179 | -4,128 | 0.18% | 7,096,175 |
| 2018-10-05 | 2018-10-03 | 1.763 | 4,067,307 | +8,846 | 0.18% | 7,172,349 |
| 2018-10-04 | 2018-10-02 | 1.746 | 4,058,461 | +35,386 | 0.18% | 7,087,935 |
| 2018-10-02 | 2018-09-27 | 1.780 | 4,023,075 | +7,077 | 0.18% | 7,162,565 |
| 2018-09-28 | 2018-09-26 | 1.797 | 4,015,998 | -10,026 | 0.18% | 7,218,060 |
| 2018-09-27 | 2018-09-24 | 1.780 | 4,026,024 | +5,898 | 0.18% | 7,167,815 |
| 2018-09-26 | 2018-09-21 | 1.814 | 4,020,126 | +30,078 | 0.18% | 7,293,644 |
| 2018-09-24 | 2018-09-20 | 1.763 | 3,990,048 | -47,181 | 0.18% | 7,036,110 |
| 2018-09-21 | 2018-09-19 | 1.746 | 4,037,229 | +1,179 | 0.18% | 7,050,854 |
| 2018-09-20 | 2018-09-18 | 1.713 | 4,036,050 | +12,975 | 0.18% | 6,911,926 |
| 2018-09-19 | 2018-09-17 | 1.746 | 4,023,075 | +7,077 | 0.18% | 7,026,135 |
| 2018-09-18 | 2018-09-14 | 1.763 | 4,015,998 | -338,531 | 0.18% | 7,081,870 |
| 2018-09-17 | 2018-09-13 | 1.780 | 4,354,529 | +20,642 | 0.20% | 7,752,676 |
| 2018-09-14 | 2018-09-12 | 1.679 | 4,333,887 | +14,155 | 0.20% | 7,275,015 |
| 2018-09-11 | 2018-09-07 | 1.865 | 4,319,732 | +18,872 | 0.20% | 8,056,949 |
| 2018-09-06 | 2018-09-04 | 1.933 | 4,300,860 | +11,795 | 0.19% | 8,313,450 |
| 2018-09-05 | 2018-09-03 | 1.916 | 4,289,065 | +7,078 | 0.19% | 8,217,926 |
| 2018-08-31 | 2018-08-29 | 2.018 | 4,281,987 | +10,615 | 0.19% | 8,639,994 |
| 2018-08-29 | 2018-08-27 | 2.052 | 4,271,372 | +5,898 | 0.19% | 8,763,426 |
| 2018-08-28 | 2018-08-24 | 2.001 | 4,265,474 | -79,618 | 0.19% | 8,534,350 |
| 2018-08-22 | 2018-08-20 | 1.967 | 4,345,092 | +1,179 | 0.20% | 8,546,299 |
| 2018-08-21 | 2018-08-17 | 1.950 | 4,343,913 | -23,590 | 0.20% | 8,470,325 |
| 2018-08-20 | 2018-08-16 | 1.950 | 4,367,503 | +589 | 0.20% | 8,516,324 |
| 2018-08-17 | 2018-08-15 | 1.950 | 4,366,914 | -33,616 | 0.20% | 8,515,176 |
| 2018-08-16 | 2018-08-14 | 2.018 | 4,400,530 | -7,667 | 0.20% | 8,879,185 |
| 2018-08-15 | 2018-08-13 | 2.035 | 4,408,197 | -48,361 | 0.20% | 8,969,400 |
| 2018-08-14 | 2018-08-10 | 2.103 | 4,456,558 | -23,590 | 0.20% | 9,370,060 |
| 2018-08-13 | 2018-08-09 | 2.119 | 4,480,148 | -38,335 | 0.20% | 9,495,624 |
| 2018-08-10 | 2018-08-08 | 2.086 | 4,518,483 | -4,718 | 0.20% | 9,423,645 |
| 2018-08-09 | 2018-08-07 | 2.052 | 4,523,201 | -23,591 | 0.20% | 9,280,094 |
| 2018-08-08 | 2018-08-06 | 2.035 | 4,546,792 | -25,950 | 0.21% | 9,251,400 |
| 2018-08-07 | 2018-08-03 | 2.035 | 4,572,742 | -11,795 | 0.21% | 9,304,201 |
| 2018-08-02 | 2018-07-31 | 2.119 | 4,584,537 | +85,546 | 0.21% | 9,716,875 |
| 2018-08-01 | 2018-07-30 | 2.086 | 4,498,991 | -21,232 | 0.20% | 9,382,993 |
| 2018-07-31 | 2018-07-27 | 2.103 | 4,520,223 | +5,898 | 0.20% | 9,503,918 |
| 2018-07-24 | 2018-07-20 | 2.018 | 4,514,325 | +5,897 | 0.20% | 9,108,795 |
| 2018-07-19 | 2018-07-17 | 2.035 | 4,508,428 | +33,617 | 0.20% | 9,173,341 |
| 2018-07-18 | 2018-07-16 | 2.069 | 4,474,811 | +33,617 | 0.20% | 9,256,689 |
| 2018-07-17 | 2018-07-13 | 2.052 | 4,441,194 | +26,539 | 0.20% | 9,111,844 |
| 2018-07-16 | 2018-07-12 | 2.069 | 4,414,655 | +23,591 | 0.20% | 9,132,249 |
| 2018-07-13 | 2018-07-11 | 2.069 | 4,391,064 | +38,334 | 0.20% | 9,083,448 |
| 2018-07-12 | 2018-07-10 | 2.069 | 4,352,730 | +222,931 | 0.20% | 9,004,150 |
| 2018-07-11 | 2018-07-09 | 2.086 | 4,129,799 | +23,591 | 0.19% | 8,613,014 |
| 2018-07-10 | 2018-07-06 | 2.035 | 4,106,208 | +49,540 | 0.19% | 8,354,940 |
| 2018-07-09 | 2018-07-05 | 2.069 | 4,056,668 | +41,284 | 0.18% | 8,391,709 |
| 2018-07-06 | 2018-07-04 | 2.119 | 4,015,384 | -34,207 | 0.18% | 8,510,562 |
| 2018-07-05 | 2018-07-03 | 2.170 | 4,049,591 | +12,975 | 0.18% | 8,789,057 |
| 2018-07-04 | 2018-06-29 | 2.221 | 4,036,616 | +5,898 | 0.18% | 8,966,230 |
| 2018-07-03 | 2018-06-28 | 2.103 | 4,030,718 | +21,231 | 0.18% | 8,474,718 |
| 2018-06-29 | 2018-06-27 | 2.136 | 4,009,487 | +16,514 | 0.18% | 8,566,048 |
| 2018-06-28 | 2018-06-26 | 2.238 | 3,992,973 | +30,078 | 0.18% | 8,936,994 |
| 2018-06-26 | 2018-06-22 | 2.357 | 3,962,895 | -16,514 | 0.18% | 9,340,035 |
| 2018-06-25 | 2018-06-21 | 2.340 | 3,979,409 | +5,308 | 0.18% | 9,311,482 |
| 2018-06-22 | 2018-06-20 | 2.357 | 3,974,101 | +9,437 | 0.18% | 9,366,446 |
| 2018-06-20 | 2018-06-15 | 2.476 | 3,964,664 | -133,730 | 0.18% | 9,814,776 |
| 2018-06-01 | 2018-05-30 | 2.543 | 4,098,394 | +11,796 | 0.19% | 10,423,801 |
| 2018-05-31 | 2018-05-29 | 2.611 | 4,086,598 | +589 | 0.18% | 10,670,967 |
| 2018-05-30 | 2018-05-28 | 2.679 | 4,086,009 | -1,179 | 0.18% | 10,946,557 |
| 2018-05-29 | 2018-05-25 | 2.662 | 4,087,188 | +81,387 | 0.18% | 10,880,414 |
| 2018-05-24 | 2018-05-21 | 2.730 | 4,005,801 | -23,590 | 0.18% | 10,935,443 |
| 2018-05-23 | 2018-05-18 | 2.696 | 4,029,391 | -15,334 | 0.18% | 10,863,198 |
| 2018-05-21 | 2018-05-17 | 2.662 | 4,044,725 | -3,539 | 0.18% | 10,767,374 |
| 2018-05-18 | 2018-05-16 | 2.611 | 4,048,264 | -5,897 | 0.18% | 10,570,869 |
| 2018-05-17 | 2018-05-15 | 2.560 | 4,054,161 | -19,463 | 0.18% | 10,380,041 |
| 2018-05-16 | 2018-05-14 | 2.509 | 4,073,624 | +8,257 | 0.18% | 10,222,657 |
| 2018-05-15 | 2018-05-11 | 2.459 | 4,065,367 | -2,949 | 0.18% | 9,995,140 |
| 2018-05-14 | 2018-05-10 | 2.459 | 4,068,316 | -4,128 | 0.18% | 10,002,391 |
| 2018-05-03 | 2018-04-30 | 2.476 | 4,072,444 | +11,795 | 0.18% | 10,081,592 |
| 2018-04-25 | 2018-04-23 | 2.459 | 4,060,649 | -23,590 | 0.18% | 9,983,541 |
| 2018-04-24 | 2018-04-20 | 2.459 | 4,084,239 | -4,718 | 0.18% | 10,041,539 |
| 2018-04-23 | 2018-04-19 | 2.476 | 4,088,957 | +11,795 | 0.18% | 10,122,471 |
| 2018-04-20 | 2018-04-18 | 2.476 | 4,077,162 | +40,104 | 0.18% | 10,093,272 |
| 2018-04-19 | 2018-04-17 | 2.509 | 4,037,058 | -11,206 | 0.18% | 10,130,896 |
| 2018-04-18 | 2018-04-16 | 2.493 | 4,048,264 | +11,206 | 0.18% | 10,090,375 |
| 2018-04-17 | 2018-04-13 | 2.526 | 4,037,058 | -10,616 | 0.18% | 10,199,348 |
| 2018-04-16 | 2018-04-12 | 2.509 | 4,047,674 | -72,541 | 0.18% | 10,157,536 |
| 2018-04-12 | 2018-04-10 | 2.526 | 4,120,215 | -11,795 | 0.19% | 10,409,438 |
| 2018-04-11 | 2018-04-09 | 2.526 | 4,132,010 | -11,796 | 0.19% | 10,439,237 |
| 2018-04-10 | 2018-04-06 | 2.493 | 4,143,806 | -4,718 | 0.19% | 10,328,515 |
| 2018-04-09 | 2018-04-04 | 2.425 | 4,148,524 | +6,488 | 0.19% | 10,058,907 |
| 2018-04-06 | 2018-04-03 | 2.442 | 4,142,036 | +31,257 | 0.19% | 10,113,407 |
| 2018-04-04 | 2018-03-29 | 2.476 | 4,110,779 | -40,104 | 0.19% | 10,176,493 |
| 2018-03-29 | 2018-03-27 | 2.509 | 4,150,883 | -589 | 0.19% | 10,416,537 |
| 2018-03-28 | 2018-03-26 | 2.493 | 4,151,472 | +4,128 | 0.19% | 10,347,623 |
| 2018-03-27 | 2018-03-23 | 2.493 | 4,147,344 | +40,694 | 0.19% | 10,337,334 |
| 2018-03-23 | 2018-03-21 | 2.611 | 4,106,650 | -16,514 | 0.19% | 10,723,327 |
| 2018-03-22 | 2018-03-20 | 2.594 | 4,123,164 | -3,538 | 0.19% | 10,696,537 |
| 2018-03-21 | 2018-03-19 | 2.594 | 4,126,702 | -590 | 0.19% | 10,705,715 |
| 2018-03-20 | 2018-03-16 | 2.594 | 4,127,292 | +15,334 | 0.19% | 10,707,246 |
| 2018-03-16 | 2018-03-14 | 2.662 | 4,111,958 | -29,488 | 0.19% | 10,946,353 |
| 2018-03-14 | 2018-03-12 | 2.696 | 4,141,446 | -2,360 | 0.19% | 11,165,297 |
| 2018-03-13 | 2018-03-09 | 2.679 | 4,143,806 | +4,719 | 0.19% | 11,101,397 |
| 2018-03-12 | 2018-03-08 | 2.645 | 4,139,087 | +38,334 | 0.19% | 10,948,391 |
| 2018-03-09 | 2018-03-07 | 2.628 | 4,100,753 | +4,718 | 0.19% | 10,777,461 |
| 2018-03-06 | 2018-03-02 | 2.645 | 4,096,035 | -43,052 | 0.19% | 10,834,513 |
| 2018-02-28 | 2018-02-26 | 2.696 | 4,139,087 | +7,667 | 0.19% | 11,158,937 |
| 2018-02-22 | 2018-02-20 | 2.662 | 4,131,420 | -11,796 | 0.19% | 10,998,163 |
| 2018-02-20 | 2018-02-13 | 2.611 | 4,143,216 | -2,949 | 0.19% | 10,818,809 |
| 2018-02-13 | 2018-02-09 | 2.560 | 4,146,165 | -27,129 | 0.19% | 10,615,603 |
| 2018-02-12 | 2018-02-08 | 2.679 | 4,173,294 | -129,748 | 0.19% | 11,180,397 |
| 2018-02-09 | 2018-02-07 | 2.696 | 4,303,042 | +10,026 | 0.19% | 11,600,958 |
| 2018-02-08 | 2018-02-06 | 2.764 | 4,293,016 | -126,799 | 0.19% | 11,865,096 |
| 2018-02-07 | 2018-02-05 | 2.899 | 4,419,815 | -133,287 | 0.20% | 12,815,081 |
| 2018-02-05 | 2018-02-01 | 2.899 | 4,553,102 | +25,949 | 0.21% | 13,201,541 |
| 2018-02-02 | 2018-01-31 | 2.950 | 4,527,153 | -23,590 | 0.20% | 13,356,589 |
| 2018-02-01 | 2018-01-30 | 2.883 | 4,550,743 | -80,798 | 0.21% | 13,117,539 |
| 2018-01-31 | 2018-01-29 | 3.018 | 4,631,541 | -53,079 | 0.21% | 13,978,696 |
| 2018-01-30 | 2018-01-26 | 2.967 | 4,684,620 | -161,006 | 0.21% | 13,900,600 |
| 2018-01-29 | 2018-01-25 | 2.916 | 4,845,626 | -27,247 | 0.22% | 14,131,865 |
| 2018-01-26 | 2018-01-24 | 2.950 | 4,872,873 | -155,108 | 0.22% | 14,376,577 |
| 2018-01-25 | 2018-01-23 | 2.832 | 5,027,981 | -21,231 | 0.23% | 14,237,418 |
| 2018-01-24 | 2018-01-22 | 2.832 | 5,049,212 | +33,026 | 0.23% | 14,297,537 |
| 2018-01-23 | 2018-01-19 | 2.849 | 5,016,186 | +57,208 | 0.23% | 14,289,073 |
| 2018-01-22 | 2018-01-18 | 2.781 | 4,958,978 | +20,052 | 0.22% | 13,789,775 |
| 2018-01-19 | 2018-01-17 | 2.747 | 4,938,926 | +589 | 0.22% | 13,566,527 |
| 2018-01-18 | 2018-01-16 | 2.764 | 4,938,337 | +5,898 | 0.22% | 13,648,643 |
| 2018-01-17 | 2018-01-15 | 2.747 | 4,932,439 | +64,874 | 0.22% | 13,548,708 |
| 2018-01-16 | 2018-01-12 | 2.764 | 4,867,565 | +64,874 | 0.22% | 13,453,042 |
| 2018-01-15 | 2018-01-11 | 2.764 | 4,802,691 | +8,847 | 0.22% | 13,273,743 |
| 2018-01-12 | 2018-01-10 | 2.798 | 4,793,844 | -6,488 | 0.22% | 13,411,859 |
| 2018-01-11 | 2018-01-09 | 2.798 | 4,800,332 | +33,617 | 0.22% | 13,430,011 |
| 2018-01-10 | 2018-01-08 | 2.832 | 4,766,715 | +6,487 | 0.22% | 13,497,608 |
| 2018-01-09 | 2018-01-05 | 2.832 | 4,760,228 | -15,923 | 0.22% | 13,479,239 |
| 2018-01-08 | 2018-01-04 | 2.798 | 4,776,151 | +2,948 | 0.22% | 13,362,359 |
| 2018-01-05 | 2018-01-03 | 2.747 | 4,773,203 | +8,847 | 0.22% | 13,111,309 |
| 2018-01-04 | 2018-01-02 | 2.747 | 4,764,356 | +11,795 | 0.22% | 13,087,008 |
| 2018-01-03 | 2017-12-29 | 2.713 | 4,752,561 | +103,799 | 0.21% | 12,893,441 |
| 2017-12-29 | 2017-12-27 | 2.713 | 4,648,762 | +17,693 | 0.21% | 12,611,839 |
| 2017-12-22 | 2017-12-20 | 2.645 | 4,631,069 | +61,335 | 0.21% | 12,249,743 |
| 2017-12-18 | 2017-12-14 | 2.594 | 4,569,734 | +27,129 | 0.21% | 11,855,053 |
| 2017-12-14 | 2017-12-12 | 2.611 | 4,542,605 | -5,897 | 0.21% | 11,861,697 |
| 2017-12-12 | 2017-12-08 | 2.560 | 4,548,502 | -4,718 | 0.21% | 11,645,724 |
| 2017-12-11 | 2017-12-07 | 2.560 | 4,553,220 | +18,872 | 0.21% | 11,657,803 |
| 2017-12-08 | 2017-12-06 | 2.628 | 4,534,348 | +14,155 | 0.20% | 11,917,020 |
| 2017-12-07 | 2017-12-05 | 2.696 | 4,520,193 | +4,128 | 0.20% | 12,186,395 |
| 2017-12-06 | 2017-12-04 | 2.764 | 4,516,065 | +15,334 | 0.20% | 12,481,562 |
| 2017-12-05 | 2017-12-01 | 2.713 | 4,500,731 | -17,693 | 0.20% | 12,210,239 |
| 2017-12-04 | 2017-11-30 | 2.713 | 4,518,424 | -8,257 | 0.20% | 12,258,240 |
| 2017-12-01 | 2017-11-29 | 2.696 | 4,526,681 | +4,128 | 0.20% | 12,203,886 |
| 2017-11-30 | 2017-11-28 | 2.713 | 4,522,553 | +7,078 | 0.20% | 12,269,441 |
| 2017-11-27 | 2017-11-23 | 2.764 | 4,515,475 | -104,389 | 0.20% | 12,479,931 |
| 2017-11-24 | 2017-11-22 | 2.747 | 4,619,864 | -4,128 | 0.21% | 12,690,109 |
| 2017-11-22 | 2017-11-20 | 2.730 | 4,623,992 | +107,927 | 0.21% | 12,623,044 |
| 2017-11-21 | 2017-11-17 | 2.747 | 4,516,065 | +29,488 | 0.20% | 12,404,988 |
| 2017-11-20 | 2017-11-16 | 2.815 | 4,486,577 | +8,847 | 0.20% | 12,628,284 |
| 2017-11-17 | 2017-11-15 | 2.815 | 4,477,730 | -1,770 | 0.20% | 12,603,383 |
| 2017-11-16 | 2017-11-14 | 2.815 | 4,479,500 | +3,539 | 0.20% | 12,608,365 |
| 2017-11-15 | 2017-11-13 | 2.832 | 4,475,961 | +18,872 | 0.20% | 12,674,298 |
| 2017-11-14 | 2017-11-10 | 2.866 | 4,457,089 | -35,975 | 0.20% | 12,772,007 |
| 2017-11-13 | 2017-11-09 | 2.866 | 4,493,064 | +60,156 | 0.20% | 12,875,095 |
| 2017-11-10 | 2017-11-08 | 2.899 | 4,432,908 | -19,463 | 0.20% | 12,853,043 |
| 2017-11-09 | 2017-11-07 | 2.899 | 4,452,371 | -17,692 | 0.20% | 12,909,475 |
| 2017-11-08 | 2017-11-06 | 2.933 | 4,470,063 | -60,156 | 0.20% | 13,112,361 |
| 2017-11-07 | 2017-11-03 | 2.933 | 4,530,219 | +61,335 | 0.20% | 13,288,821 |
| 2017-11-06 | 2017-11-02 | 2.967 | 4,468,884 | -73,721 | 0.20% | 13,260,450 |
| 2017-11-03 | 2017-11-01 | 2.950 | 4,542,605 | -4,128 | 0.21% | 13,402,177 |
| 2017-11-02 | 2017-10-31 | 2.967 | 4,546,733 | +2,949 | 0.21% | 13,491,450 |
| 2017-11-01 | 2017-10-30 | 2.967 | 4,543,784 | +82,567 | 0.21% | 13,482,700 |
| 2017-10-31 | 2017-10-27 | 3.035 | 4,461,217 | -76,669 | 0.20% | 13,540,276 |
| 2017-10-30 | 2017-10-26 | 2.967 | 4,537,886 | -5,898 | 0.21% | 13,465,199 |
| 2017-10-26 | 2017-10-24 | 2.950 | 4,543,784 | -70,772 | 0.21% | 13,405,656 |
| 2017-10-25 | 2017-10-23 | 2.967 | 4,614,556 | +7,667 | 0.21% | 13,692,701 |
| 2017-10-24 | 2017-10-20 | 2.967 | 4,606,889 | -67,233 | 0.21% | 13,669,950 |
| 2017-10-23 | 2017-10-19 | 2.899 | 4,674,122 | +104,388 | 0.21% | 13,552,434 |
| 2017-10-19 | 2017-10-17 | 2.984 | 4,569,734 | -4,718 | 0.21% | 13,637,185 |
| 2017-10-18 | 2017-10-16 | 2.984 | 4,574,452 | +68,413 | 0.21% | 13,651,265 |
| 2017-10-17 | 2017-10-13 | 2.984 | 4,506,039 | +61,335 | 0.20% | 13,447,104 |
| 2017-10-13 | 2017-10-11 | 2.967 | 4,444,704 | +25,360 | 0.20% | 13,188,701 |
| 2017-10-12 | 2017-10-10 | 3.001 | 4,419,344 | +23,591 | 0.20% | 13,263,319 |
| 2017-10-11 | 2017-10-09 | 3.001 | 4,395,753 | +1,769 | 0.20% | 13,192,518 |
| 2017-10-10 | 2017-10-06 | 3.069 | 4,393,984 | -30,668 | 0.20% | 13,485,225 |
| 2017-10-09 | 2017-10-04 | 3.018 | 4,424,652 | -69,002 | 0.20% | 13,354,273 |
| 2017-10-06 | 2017-10-03 | 3.018 | 4,493,654 | -11,795 | 0.20% | 13,562,532 |
| 2017-10-04 | 2017-09-29 | 3.001 | 4,505,449 | +10,615 | 0.20% | 13,521,737 |
| 2017-10-03 | 2017-09-28 | 3.001 | 4,494,834 | -5,897 | 0.20% | 13,489,879 |
| 2017-09-28 | 2017-09-26 | 3.001 | 4,500,731 | -590 | 0.20% | 13,507,577 |
| 2017-09-27 | 2017-09-25 | 2.967 | 4,501,321 | +74,310 | 0.20% | 13,356,700 |
| 2017-09-26 | 2017-09-22 | 3.120 | 4,427,011 | +17,693 | 0.20% | 13,811,777 |
| 2017-09-25 | 2017-09-21 | 3.137 | 4,409,318 | -167,493 | 0.20% | 13,831,341 |
| 2017-09-22 | 2017-09-20 | 3.171 | 4,576,811 | -76,080 | 0.21% | 14,511,948 |
| 2017-09-21 | 2017-09-19 | 3.154 | 4,652,891 | -1,179 | 0.21% | 14,674,285 |
| 2017-09-20 | 2017-09-18 | 3.188 | 4,654,070 | -88,465 | 0.21% | 14,835,832 |
| 2017-09-18 | 2017-09-14 | 3.188 | 4,742,535 | -17,693 | 0.21% | 15,117,833 |
| 2017-09-15 | 2017-09-13 | 3.222 | 4,760,228 | -6,487 | 0.22% | 15,335,661 |
| 2017-09-14 | 2017-09-12 | 3.222 | 4,766,715 | -11,795 | 0.22% | 15,356,560 |
| 2017-09-13 | 2017-09-11 | 3.154 | 4,778,510 | -47,182 | 0.22% | 15,070,463 |
| 2017-09-12 | 2017-09-08 | 3.171 | 4,825,692 | -140,364 | 0.22% | 15,301,089 |
| 2017-09-11 | 2017-09-07 | 3.137 | 4,966,056 | -47,181 | 0.22% | 15,577,741 |
| 2017-09-08 | 2017-09-06 | 3.137 | 5,013,237 | -50,130 | 0.23% | 15,725,740 |
| 2017-09-07 | 2017-09-05 | 3.137 | 5,063,367 | -19,462 | 0.23% | 15,882,990 |
| 2017-09-06 | 2017-09-04 | 3.171 | 5,082,829 | -31,847 | 0.23% | 16,116,408 |
| 2017-09-05 | 2017-09-01 | 3.272 | 5,114,676 | -42,463 | 0.23% | 16,737,731 |
| 2017-09-04 | 2017-08-31 | 3.205 | 5,157,139 | -64,285 | 0.23% | 16,526,915 |
| 2017-09-01 | 2017-08-30 | 3.222 | 5,221,424 | +51,310 | 0.24% | 16,821,461 |
| 2017-08-31 | 2017-08-29 | 3.239 | 5,170,114 | +80,797 | 0.23% | 16,743,823 |
| 2017-08-30 | 2017-08-28 | 3.205 | 5,089,317 | +7,667 | 0.23% | 16,309,568 |
| 2017-08-29 | 2017-08-25 | 3.222 | 5,081,650 | -48,950 | 0.23% | 16,371,161 |
| 2017-08-28 | 2017-08-24 | 3.171 | 5,130,600 | -191,674 | 0.23% | 16,267,878 |
| 2017-08-25 | 2017-08-22 | 3.256 | 5,322,274 | +109,697 | 0.24% | 17,326,849 |
| 2017-08-22 | 2017-08-18 | 3.239 | 5,212,577 | +263,625 | 0.24% | 16,881,343 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,948,952 | -254,779 | 0.22% | 16,531,056 |
| 2017-08-18 | 2017-08-16 | 3.188 | 5,203,731 | +13,565 | 0.24% | 16,587,992 |
| 2017-08-17 | 2017-08-15 | 3.205 | 5,190,166 | +133,876 | 0.23% | 16,632,755 |
| 2017-08-16 | 2017-08-14 | 3.239 | 5,056,290 | -182,827 | 0.23% | 16,375,195 |
| 2017-08-15 | 2017-08-11 | 3.154 | 5,239,117 | -392,193 | 0.24% | 16,523,125 |
| 2017-08-14 | 2017-08-10 | 3.323 | 5,631,310 | +857,518 | 0.25% | 18,714,863 |
| 2017-08-11 | 2017-08-09 | 3.272 | 4,773,792 | -109,107 | 0.22% | 15,622,191 |
| 2017-08-10 | 2017-08-08 | 3.289 | 4,882,899 | +117,953 | 0.22% | 16,062,037 |
| 2017-08-09 | 2017-08-07 | 3.391 | 4,764,946 | +8,847 | 0.22% | 16,158,800 |
| 2017-08-08 | 2017-08-04 | 3.272 | 4,756,099 | +280,728 | 0.21% | 15,564,291 |
| 2017-08-07 | 2017-08-03 | 3.086 | 4,475,371 | -17,104 | 0.20% | 13,810,887 |
| 2017-08-04 | 2017-08-02 | 3.086 | 4,492,475 | -82,567 | 0.20% | 13,863,670 |
| 2017-08-03 | 2017-08-01 | 3.103 | 4,575,042 | +32,437 | 0.21% | 14,196,043 |
| 2017-08-02 | 2017-07-31 | 3.137 | 4,542,605 | -267,163 | 0.21% | 14,249,442 |
| 2017-08-01 | 2017-07-28 | 3.069 | 4,809,768 | -25,950 | 0.22% | 14,761,274 |
| 2017-07-31 | 2017-07-27 | 3.069 | 4,835,718 | -185,186 | 0.22% | 14,840,915 |
| 2017-07-28 | 2017-07-26 | 3.103 | 5,020,904 | +98,491 | 0.23% | 15,579,523 |
| 2017-07-27 | 2017-07-25 | 3.001 | 4,922,413 | +5,898 | 0.22% | 14,773,128 |
| 2017-07-26 | 2017-07-24 | 3.069 | 4,916,515 | +36,565 | 0.22% | 15,088,883 |
| 2017-07-25 | 2017-07-21 | 3.018 | 4,879,950 | +5,898 | 0.22% | 14,728,432 |
| 2017-07-24 | 2017-07-20 | 3.035 | 4,874,052 | +247,111 | 0.22% | 14,793,275 |
| 2017-07-21 | 2017-07-19 | 3.069 | 4,626,941 | +37,745 | 0.21% | 14,200,174 |
| 2017-07-20 | 2017-07-18 | 3.035 | 4,589,196 | -13,565 | 0.21% | 13,928,706 |
| 2017-07-19 | 2017-07-17 | 3.018 | 4,602,761 | +8,257 | 0.21% | 13,891,833 |
| 2017-07-17 | 2017-07-13 | 3.001 | 4,594,504 | +357,987 | 0.21% | 13,789,009 |
| 2017-07-14 | 2017-07-12 | 2.950 | 4,236,517 | +156,288 | 0.19% | 12,499,117 |
| 2017-07-13 | 2017-07-11 | 2.967 | 4,080,229 | -21,113 | 0.18% | 12,107,200 |
| 2017-07-12 | 2017-07-10 | 3.001 | 4,101,342 | -70,182 | 0.19% | 12,308,933 |
| 2017-07-11 | 2017-07-07 | 3.001 | 4,171,524 | -200,521 | 0.19% | 12,519,563 |
| 2017-07-10 | 2017-07-06 | 2.883 | 4,372,045 | -2,948 | 0.20% | 12,602,441 |
| 2017-07-07 | 2017-07-05 | 2.933 | 4,374,993 | -106,158 | 0.20% | 12,833,485 |
| 2017-07-06 | 2017-07-04 | 2.899 | 4,481,151 | +26,539 | 0.20% | 12,992,922 |
| 2017-07-05 | 2017-07-03 | 2.950 | 4,454,612 | -16,513 | 0.20% | 13,142,569 |
| 2017-07-04 | 2017-06-30 | 2.916 | 4,471,125 | -214,674 | 0.20% | 13,039,664 |
| 2017-07-03 | 2017-06-29 | 2.866 | 4,685,799 | +14,154 | 0.21% | 13,427,387 |
| 2017-06-30 | 2017-06-28 | 2.849 | 4,671,645 | -5,898 | 0.21% | 13,307,616 |
| 2017-06-29 | 2017-06-27 | 2.883 | 4,677,543 | +59,567 | 0.21% | 13,483,041 |
| 2017-06-28 | 2017-06-26 | 2.899 | 4,617,976 | +11,795 | 0.21% | 13,389,641 |
| 2017-06-27 | 2017-06-23 | 2.883 | 4,606,181 | -1,232,609 | 0.21% | 13,277,340 |
| 2017-06-26 | 2017-06-22 | 2.899 | 5,838,790 | -1,949,762 | 0.26% | 16,929,343 |
| 2017-06-23 | 2017-06-21 | 2.916 | 7,788,552 | -85,516 | 0.35% | 22,714,664 |
| 2017-06-22 | 2017-06-20 | 2.832 | 7,874,068 | +27,129 | 0.36% | 22,296,504 |
| 2017-06-19 | 2017-06-15 | 2.815 | 7,846,939 | -25,949 | 0.35% | 22,086,632 |
| 2017-06-16 | 2017-06-14 | 2.815 | 7,872,888 | -40,694 | 0.36% | 22,159,671 |
| 2017-06-15 | 2017-06-13 | 2.815 | 7,913,582 | -11,796 | 0.36% | 22,274,211 |
| 2017-06-14 | 2017-06-12 | 2.815 | 7,925,378 | -8,256 | 0.36% | 22,307,413 |
| 2017-06-12 | 2017-06-08 | 2.883 | 7,933,634 | -23,001 | 0.36% | 22,868,739 |
| 2017-06-08 | 2017-06-06 | 2.866 | 7,956,635 | -35,386 | 0.36% | 22,800,128 |
| 2017-06-07 | 2017-06-05 | 2.849 | 7,992,021 | +8,846 | 0.36% | 22,766,016 |
| 2017-06-05 | 2017-06-01 | 2.849 | 7,983,175 | +35,386 | 0.36% | 22,740,817 |
| 2017-06-02 | 2017-05-31 | 2.849 | 7,947,789 | +73,131 | 0.36% | 22,640,017 |
| 2017-06-01 | 2017-05-29 | 2.933 | 7,874,658 | -73,131 | 0.36% | 23,099,307 |
| 2017-05-31 | 2017-05-26 | 2.899 | 7,947,789 | +8,257 | 0.36% | 23,044,303 |
| 2017-05-29 | 2017-05-25 | 2.832 | 7,939,532 | +1,416,615 | 0.36% | 22,481,874 |
| 2017-05-26 | 2017-05-24 | 2.798 | 6,522,917 | -20,052 | 0.29% | 18,249,331 |
| 2017-05-25 | 2017-05-23 | 2.781 | 6,542,969 | -86,105 | 0.30% | 18,194,488 |
| 2017-05-24 | 2017-05-22 | 2.832 | 6,629,074 | +17,692 | 0.30% | 18,771,133 |
| 2017-05-22 | 2017-05-18 | 2.815 | 6,611,382 | +18,873 | 0.30% | 18,608,933 |
| 2017-05-19 | 2017-05-17 | 2.832 | 6,592,509 | +8,257 | 0.30% | 18,667,594 |
| 2017-05-18 | 2017-05-16 | 2.815 | 6,584,252 | -8,257 | 0.30% | 18,532,571 |
| 2017-05-17 | 2017-05-15 | 2.815 | 6,592,509 | +8,846 | 0.30% | 18,555,812 |
| 2017-05-16 | 2017-05-12 | 2.815 | 6,583,663 | +10,026 | 0.30% | 18,530,913 |
| 2017-05-09 | 2017-05-05 | 2.781 | 6,573,637 | -1,600,032 | 0.30% | 18,279,769 |
| 2017-05-08 | 2017-05-04 | 2.832 | 8,173,669 | +20,052 | 0.37% | 23,144,865 |
| 2017-05-05 | 2017-05-02 | 2.849 | 8,153,617 | +28,899 | 0.37% | 23,226,337 |
| 2017-05-02 | 2017-04-27 | 2.815 | 8,124,718 | +4,718 | 0.37% | 22,868,492 |
| 2017-04-28 | 2017-04-26 | 2.832 | 8,120,000 | -1,368,254 | 0.37% | 22,992,894 |
| 2017-04-27 | 2017-04-25 | 2.866 | 9,488,254 | -4,129 | 0.43% | 27,189,057 |
| 2017-04-26 | 2017-04-24 | 2.832 | 9,492,383 | -104,388 | 0.43% | 26,878,985 |
| 2017-04-25 | 2017-04-21 | 2.832 | 9,596,771 | -23,591 | 0.43% | 27,174,574 |
| 2017-04-24 | 2017-04-20 | 2.866 | 9,620,362 | -14,744 | 0.43% | 27,567,619 |
| 2017-04-21 | 2017-04-19 | 2.815 | 9,635,106 | -39,514 | 0.44% | 27,119,753 |
| 2017-04-20 | 2017-04-18 | 2.866 | 9,674,620 | -8,257 | 0.44% | 27,723,098 |
| 2017-04-19 | 2017-04-13 | 2.933 | 9,682,877 | -58,976 | 0.44% | 28,403,487 |
| 2017-04-18 | 2017-04-12 | 2.916 | 9,741,853 | -20,052 | 0.44% | 28,411,303 |
| 2017-04-13 | 2017-04-11 | 2.933 | 9,761,905 | +93,772 | 0.44% | 28,635,305 |
| 2017-04-12 | 2017-04-10 | 2.984 | 9,668,133 | -117,953 | 0.44% | 28,852,033 |
| 2017-04-11 | 2017-04-07 | 3.018 | 9,786,086 | +3,539 | 0.44% | 29,535,897 |
| 2017-04-10 | 2017-04-06 | 2.984 | 9,782,547 | -5,898 | 0.44% | 29,193,472 |
| 2017-04-07 | 2017-04-05 | 2.967 | 9,788,445 | -46,001 | 0.44% | 29,045,101 |
| 2017-04-06 | 2017-04-03 | 2.950 | 9,834,446 | +3,538 | 0.44% | 29,014,847 |
| 2017-04-05 | 2017-03-31 | 2.950 | 9,830,908 | -1,769 | 0.44% | 29,004,409 |
| 2017-04-03 | 2017-03-30 | 2.984 | 9,832,677 | -92,003 | 0.44% | 29,343,072 |
| 2017-03-31 | 2017-03-29 | 2.984 | 9,924,680 | -120,902 | 0.45% | 29,617,631 |
| 2017-03-30 | 2017-03-28 | 2.883 | 10,045,582 | +43,643 | 0.45% | 28,956,440 |
| 2017-03-29 | 2017-03-27 | 2.866 | 10,001,939 | +149,800 | 0.45% | 28,661,047 |
| 2017-03-28 | 2017-03-24 | 2.984 | 9,852,139 | +23,590 | 0.45% | 29,401,151 |
| 2017-03-27 | 2017-03-23 | 2.950 | 9,828,549 | -11,795 | 0.44% | 28,997,449 |
| 2017-03-24 | 2017-03-22 | 2.967 | 9,840,344 | -12,385 | 0.44% | 29,199,100 |
| 2017-03-23 | 2017-03-21 | 3.069 | 9,852,729 | -197,571 | 0.45% | 30,238,222 |
| 2017-03-22 | 2017-03-20 | 3.086 | 10,050,300 | +11,795 | 0.45% | 31,014,983 |
| 2017-03-21 | 2017-03-17 | 3.001 | 10,038,505 | -102,029 | 0.45% | 30,127,524 |
| 2017-03-20 | 2017-03-16 | 3.035 | 10,140,534 | +38,924 | 0.46% | 30,777,617 |
| 2017-03-17 | 2017-03-15 | 2.950 | 10,101,610 | +169,853 | 0.46% | 29,803,069 |
| 2017-03-16 | 2017-03-14 | 2.950 | 9,931,757 | +9,436 | 0.45% | 29,301,947 |
| 2017-03-15 | 2017-03-13 | 2.950 | 9,922,321 | -14,744 | 0.45% | 29,274,107 |
| 2017-03-14 | 2017-03-10 | 2.916 | 9,937,065 | -33,027 | 0.45% | 28,980,623 |
| 2017-03-13 | 2017-03-09 | 2.967 | 9,970,092 | +49,540 | 0.45% | 29,584,099 |
| 2017-03-10 | 2017-03-08 | 3.052 | 9,920,552 | -58,387 | 0.45% | 30,278,160 |
| 2017-03-09 | 2017-03-07 | 3.018 | 9,978,939 | +8,257 | 0.45% | 30,117,957 |
| 2017-03-08 | 2017-03-06 | 3.018 | 9,970,682 | +5,308 | 0.45% | 30,093,036 |
| 2017-03-07 | 2017-03-03 | 3.018 | 9,965,374 | +24,770 | 0.45% | 30,077,016 |
| 2017-03-06 | 2017-03-02 | 3.035 | 9,940,604 | -15,924 | 0.45% | 30,170,808 |
| 2017-03-03 | 2017-03-01 | 3.086 | 9,956,528 | -18,872 | 0.45% | 30,725,605 |
| 2017-03-02 | 2017-02-28 | 3.086 | 9,975,400 | -129,748 | 0.45% | 30,783,844 |
| 2017-03-01 | 2017-02-27 | 3.052 | 10,105,148 | -67,823 | 0.46% | 30,841,559 |
| 2017-02-28 | 2017-02-24 | 3.018 | 10,172,971 | -2,655,711 | 0.46% | 30,703,575 |
| 2017-02-27 | 2017-02-23 | 3.137 | 12,828,682 | +167,493 | 0.58% | 40,241,569 |
| 2017-02-24 | 2017-02-22 | 3.154 | 12,661,189 | +1,249,122 | 0.57% | 39,930,852 |
| 2017-02-23 | 2017-02-21 | 2.984 | 11,412,067 | +43,642 | 0.52% | 34,056,352 |
| 2017-02-22 | 2017-02-20 | 3.069 | 11,368,425 | -399,270 | 0.51% | 34,889,923 |
| 2017-02-21 | 2017-02-17 | 3.001 | 11,767,695 | -127,979 | 0.53% | 35,317,163 |
| 2017-02-20 | 2017-02-16 | 3.052 | 11,895,674 | -142,723 | 0.54% | 36,306,359 |
| 2017-02-17 | 2017-02-15 | 3.069 | 12,038,397 | -1,824,733 | 0.54% | 36,946,081 |
| 2017-02-16 | 2017-02-14 | 3.018 | 13,863,130 | -763,214 | 0.63% | 41,841,037 |
| 2017-02-15 | 2017-02-13 | 3.086 | 14,626,344 | -61,336 | 0.66% | 45,136,545 |
| 2017-02-14 | 2017-02-10 | 3.052 | 14,687,680 | +2,911,669 | 0.66% | 44,827,740 |
| 2017-02-13 | 2017-02-09 | 2.967 | 11,776,011 | -2,399,163 | 0.53% | 34,942,775 |
| 2017-02-10 | 2017-02-08 | 2.798 | 14,175,174 | +17,103 | 0.64% | 39,658,244 |
| 2017-02-09 | 2017-02-07 | 2.798 | 14,158,071 | +20,642 | 0.64% | 39,610,395 |
| 2017-02-08 | 2017-02-06 | 2.781 | 14,137,429 | +15,334 | 0.64% | 39,312,931 |
| 2017-02-07 | 2017-02-03 | 2.747 | 14,122,095 | -8,847 | 0.64% | 38,791,385 |
| 2017-02-03 | 2017-02-01 | 2.781 | 14,130,942 | -17,693 | 0.64% | 39,294,892 |
| 2017-02-02 | 2017-01-27 | 2.815 | 14,148,635 | +169,852 | 0.64% | 39,823,898 |
| 2017-02-01 | 2017-01-25 | 2.815 | 13,978,783 | -58,976 | 0.63% | 39,345,819 |
| 2017-01-26 | 2017-01-24 | 2.832 | 14,037,759 | +29,488 | 0.63% | 39,749,841 |
| 2017-01-24 | 2017-01-20 | 2.781 | 14,008,271 | -7,077 | 0.63% | 38,953,772 |
| 2017-01-20 | 2017-01-18 | 2.815 | 14,015,348 | -20,642 | 0.63% | 39,448,738 |
| 2017-01-19 | 2017-01-17 | 2.713 | 14,035,990 | +38,335 | 0.63% | 38,078,881 |
| 2017-01-18 | 2017-01-16 | 2.696 | 13,997,655 | -17,693 | 0.63% | 37,737,537 |
| 2017-01-17 | 2017-01-13 | 2.781 | 14,015,348 | -8,257 | 0.63% | 38,973,452 |
| 2017-01-16 | 2017-01-12 | 2.764 | 14,023,605 | -146,261 | 0.63% | 38,758,630 |
| 2017-01-13 | 2017-01-11 | 2.798 | 14,169,866 | -88,465 | 0.64% | 39,643,394 |
| 2017-01-12 | 2017-01-10 | 2.815 | 14,258,331 | +531,968 | 0.64% | 40,132,658 |
| 2017-01-11 | 2017-01-09 | 2.764 | 13,726,363 | -206,418 | 0.62% | 37,937,108 |
| 2017-01-10 | 2017-01-06 | 2.747 | 13,932,781 | +29,488 | 0.63% | 38,271,366 |
| 2017-01-09 | 2017-01-05 | 2.747 | 13,903,293 | -810,337 | 0.63% | 38,190,367 |
| 2017-01-06 | 2017-01-04 | 2.730 | 14,713,630 | +707,718 | 0.67% | 40,166,764 |
| 2017-01-05 | 2017-01-03 | 2.747 | 14,005,912 | +310,217 | 0.63% | 38,472,247 |
| 2017-01-04 | 2016-12-30 | 2.713 | 13,695,695 | +20,641 | 0.62% | 37,155,679 |
| 2017-01-03 | 2016-12-29 | 2.662 | 13,675,054 | +2,359 | 0.62% | 36,404,062 |
| 2016-12-30 | 2016-12-28 | 2.696 | 13,672,695 | -3,538 | 0.62% | 36,861,448 |
| 2016-12-29 | 2016-12-23 | 2.747 | 13,676,233 | -8,847 | 0.62% | 37,566,665 |
| 2016-12-28 | 2016-12-22 | 2.747 | 13,685,080 | -3,597 | 0.62% | 37,590,967 |
| 2016-12-23 | 2016-12-21 | 2.781 | 13,688,677 | -17,693 | 0.62% | 38,065,055 |
| 2016-12-22 | 2016-12-20 | 2.747 | 13,706,370 | +8,256 | 0.62% | 37,649,447 |
| 2016-12-21 | 2016-12-19 | 2.764 | 13,698,114 | -1,179 | 0.62% | 37,859,033 |
| 2016-12-20 | 2016-12-16 | 2.832 | 13,699,293 | -590 | 0.62% | 38,791,428 |
| 2016-12-19 | 2016-12-15 | 2.832 | 13,699,883 | -125,030 | 0.62% | 38,793,099 |
| 2016-12-16 | 2016-12-14 | 2.883 | 13,824,913 | +46,002 | 0.62% | 39,850,380 |
| 2016-12-15 | 2016-12-13 | 2.950 | 13,778,911 | +401,040 | 0.62% | 40,652,315 |
| 2016-12-14 | 2016-12-12 | 2.933 | 13,377,871 | -416,964 | 0.60% | 39,242,281 |
| 2016-12-13 | 2016-12-09 | 3.052 | 13,794,835 | -316,114 | 0.62% | 42,102,720 |
| 2016-12-12 | 2016-12-08 | 3.086 | 14,110,949 | +285,446 | 0.64% | 43,546,048 |
| 2016-12-09 | 2016-12-07 | 3.137 | 13,825,503 | +10,616 | 0.62% | 43,368,441 |
| 2016-12-08 | 2016-12-06 | 3.137 | 13,814,887 | +64,284 | 0.62% | 43,335,140 |
| 2016-12-07 | 2016-12-05 | 3.120 | 13,750,603 | -308,447 | 0.62% | 42,900,337 |
| 2016-12-06 | 2016-12-02 | 3.086 | 14,059,050 | +120,312 | 0.64% | 43,385,889 |
| 2016-12-05 | 2016-12-01 | 3.103 | 13,938,738 | +1,416,026 | 0.63% | 43,250,953 |
| 2016-12-02 | 2016-11-30 | 3.103 | 12,522,712 | -1,295,714 | 0.57% | 38,857,121 |
| 2016-12-01 | 2016-11-29 | 3.069 | 13,818,426 | -36,565 | 0.62% | 42,409,025 |
| 2016-11-30 | 2016-11-28 | 3.018 | 13,854,991 | +261,266 | 0.63% | 41,816,472 |
| 2016-11-29 | 2016-11-25 | 2.950 | 13,593,725 | -106,748 | 0.61% | 40,105,956 |
| 2016-11-28 | 2016-11-24 | 2.916 | 13,700,473 | -70,182 | 0.62% | 39,956,289 |
| 2016-11-25 | 2016-11-23 | 2.899 | 13,770,655 | +16,514 | 0.62% | 39,927,475 |
| 2016-11-24 | 2016-11-22 | 2.933 | 13,754,141 | +66,643 | 0.62% | 40,346,021 |
| 2016-11-23 | 2016-11-21 | 2.950 | 13,687,498 | +83,157 | 0.62% | 40,382,617 |
| 2016-11-22 | 2016-11-18 | 2.967 | 13,604,341 | +277,190 | 0.61% | 40,367,950 |
| 2016-11-21 | 2016-11-17 | 3.001 | 13,327,151 | +494,812 | 0.60% | 39,997,397 |
| 2016-11-18 | 2016-11-16 | 2.883 | 12,832,339 | +2,617,966 | 0.58% | 36,989,281 |
| 2016-11-17 | 2016-11-15 | 2.849 | 10,214,373 | +1,375,332 | 0.46% | 29,096,593 |
| 2016-11-16 | 2016-11-14 | 2.899 | 8,839,041 | +1,830,630 | 0.40% | 25,628,453 |
| 2016-11-14 | 2016-11-10 | 2.849 | 7,008,411 | +1,060,987 | 0.32% | 19,964,111 |
| 2016-11-11 | 2016-11-09 | 2.764 | 5,947,424 | +16,513 | 0.27% | 16,437,571 |
| 2016-11-10 | 2016-11-08 | 2.781 | 5,930,911 | +47,181 | 0.27% | 16,492,496 |
| 2016-11-09 | 2016-11-07 | 2.781 | 5,883,730 | +587,406 | 0.27% | 16,361,297 |
| 2016-11-08 | 2016-11-04 | 2.781 | 5,296,324 | -5,308 | 0.24% | 14,727,856 |
| 2016-11-04 | 2016-11-02 | 2.781 | 5,301,632 | -43,642 | 0.24% | 14,742,616 |
| 2016-11-02 | 2016-10-31 | 2.764 | 5,345,274 | -3,539 | 0.24% | 14,773,341 |
| 2016-10-31 | 2016-10-27 | 2.832 | 5,348,813 | +14,154 | 0.24% | 15,145,898 |
| 2016-10-28 | 2016-10-26 | 2.832 | 5,334,659 | +98,491 | 0.24% | 15,105,819 |
| 2016-10-27 | 2016-10-25 | 2.916 | 5,236,168 | +26,539 | 0.24% | 15,270,848 |
| 2016-10-26 | 2016-10-24 | 2.933 | 5,209,629 | -178,109 | 0.24% | 15,281,783 |
| 2016-10-25 | 2016-10-20 | 2.866 | 5,387,738 | -31,847 | 0.24% | 15,438,827 |
| 2016-10-24 | 2016-10-19 | 2.849 | 5,419,585 | -41,873 | 0.24% | 15,438,193 |
| 2016-10-20 | 2016-10-18 | 2.883 | 5,461,458 | +47,771 | 0.25% | 15,742,680 |
| 2016-10-19 | 2016-10-17 | 2.798 | 5,413,687 | +30,668 | 0.24% | 15,146,010 |
| 2016-10-18 | 2016-10-14 | 2.832 | 5,383,019 | +17,693 | 0.24% | 15,242,757 |
| 2016-10-17 | 2016-10-13 | 2.866 | 5,365,326 | +46,001 | 0.24% | 15,374,605 |
| 2016-10-14 | 2016-10-12 | 2.866 | 5,319,325 | -285,446 | 0.24% | 15,242,787 |
| 2016-10-13 | 2016-10-11 | 2.899 | 5,604,771 | -152,159 | 0.25% | 16,250,814 |
| 2016-10-12 | 2016-10-07 | 2.933 | 5,756,930 | +212,905 | 0.26% | 16,887,221 |
| 2016-10-11 | 2016-10-06 | 2.984 | 5,544,025 | +664,075 | 0.25% | 16,544,703 |
| 2016-10-07 | 2016-10-05 | 2.815 | 4,879,950 | +387,475 | 0.22% | 13,735,504 |
| 2016-10-06 | 2016-10-04 | 2.781 | 4,492,475 | +590 | 0.20% | 12,492,537 |
| 2016-10-05 | 2016-10-03 | 2.832 | 4,491,885 | +15,924 | 0.20% | 12,719,389 |
| 2016-10-04 | 2016-09-30 | 2.815 | 4,475,961 | -176,930 | 0.20% | 12,598,404 |
| 2016-09-30 | 2016-09-28 | 2.832 | 4,652,891 | +101,440 | 0.21% | 13,175,299 |
| 2016-09-29 | 2016-09-27 | 2.849 | 4,551,451 | -5,898 | 0.21% | 12,965,232 |
| 2016-09-28 | 2016-09-26 | 2.866 | 4,557,349 | -7,667 | 0.21% | 13,059,307 |
| 2016-09-27 | 2016-09-23 | 2.967 | 4,565,016 | +192,264 | 0.21% | 13,545,701 |
| 2016-09-26 | 2016-09-22 | 3.018 | 4,372,752 | -2,152,642 | 0.20% | 13,197,631 |
| 2016-09-23 | 2016-09-21 | 3.035 | 6,525,394 | +16,514 | 0.29% | 19,805,277 |
| 2016-09-22 | 2016-09-20 | 3.018 | 6,508,880 | -34,797 | 0.29% | 19,644,791 |
| 2016-09-21 | 2016-09-19 | 3.052 | 6,543,677 | -34,206 | 0.30% | 19,971,721 |
| 2016-09-20 | 2016-09-15 | 3.103 | 6,577,883 | -58,387 | 0.30% | 20,410,722 |
| 2016-09-19 | 2016-09-14 | 3.001 | 6,636,270 | -8,256 | 0.30% | 19,916,749 |
| 2016-09-15 | 2016-09-13 | 3.001 | 6,644,526 | -63,695 | 0.30% | 19,941,527 |
| 2016-09-14 | 2016-09-12 | 3.001 | 6,708,221 | -286,036 | 0.30% | 20,132,688 |
| 2016-09-13 | 2016-09-09 | 3.137 | 6,994,257 | +2,768,946 | 0.32% | 21,939,890 |
| 2016-09-12 | 2016-09-08 | 2.967 | 4,225,311 | -17,693 | 0.19% | 12,537,700 |
| 2016-09-09 | 2016-09-07 | 2.899 | 4,243,004 | +35,386 | 0.19% | 12,302,424 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,207,618 | +303,729 | 0.19% | 12,342,512 |
| 2016-09-07 | 2016-09-05 | 2.764 | 3,903,889 | +185,776 | 0.18% | 10,789,621 |
| 2016-09-02 | 2016-08-31 | 2.747 | 3,718,113 | -1,180 | 0.17% | 10,213,127 |
| 2016-09-01 | 2016-08-30 | 2.764 | 3,719,293 | -27,719 | 0.17% | 10,279,432 |
| 2016-08-31 | 2016-08-29 | 2.781 | 3,747,012 | -22,411 | 0.17% | 10,419,577 |
| 2016-08-30 | 2016-08-26 | 2.747 | 3,769,423 | +23,591 | 0.17% | 10,354,068 |
| 2016-08-29 | 2016-08-25 | 2.747 | 3,745,832 | -100,260 | 0.17% | 10,289,267 |
| 2016-08-26 | 2016-08-24 | 2.764 | 3,846,092 | -67,233 | 0.17% | 10,629,881 |
| 2016-08-25 | 2016-08-23 | 2.798 | 3,913,325 | -76,080 | 0.18% | 10,948,409 |
| 2016-08-24 | 2016-08-22 | 2.849 | 3,989,405 | +3,538 | 0.18% | 11,364,192 |
| 2016-08-23 | 2016-08-19 | 2.866 | 3,985,867 | +1,770 | 0.18% | 11,421,697 |
| 2016-08-22 | 2016-08-18 | 2.899 | 3,984,097 | +55,438 | 0.18% | 11,551,733 |
| 2016-08-19 | 2016-08-17 | 2.899 | 3,928,659 | -37,421 | 0.18% | 11,390,993 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,966,080 | +10,026 | 0.18% | 11,701,239 |
| 2016-08-17 | 2016-08-15 | 2.967 | 3,956,054 | +185,186 | 0.18% | 11,738,738 |
| 2016-08-16 | 2016-08-12 | 2.933 | 3,770,868 | +11,796 | 0.17% | 11,061,361 |
| 2016-08-15 | 2016-08-11 | 2.899 | 3,759,072 | +7,077 | 0.17% | 10,899,282 |
| 2016-08-12 | 2016-08-10 | 2.883 | 3,751,995 | -12,385 | 0.17% | 10,815,144 |
| 2016-08-11 | 2016-08-09 | 2.933 | 3,764,380 | -129,749 | 0.17% | 11,042,329 |
| 2016-08-10 | 2016-08-08 | 2.967 | 3,894,129 | +144,493 | 0.18% | 11,554,989 |
| 2016-08-09 | 2016-08-05 | 2.798 | 3,749,636 | -5,898 | 0.17% | 10,490,452 |
| 2016-08-05 | 2016-08-03 | 2.764 | 3,755,534 | -61,925 | 0.17% | 10,379,596 |
| 2016-08-03 | 2016-07-29 | 2.747 | 3,817,459 | +6,487 | 0.17% | 10,486,016 |
| 2016-08-01 | 2016-07-28 | 2.849 | 3,810,972 | -124,440 | 0.17% | 10,855,909 |
| 2016-07-29 | 2016-07-27 | 2.798 | 3,935,412 | +29,488 | 0.18% | 11,010,202 |
| 2016-07-28 | 2016-07-26 | 2.832 | 3,905,924 | +29,488 | 0.18% | 11,060,160 |
| 2016-07-27 | 2016-07-25 | 2.798 | 3,876,436 | -17,693 | 0.18% | 10,845,203 |
| 2016-07-26 | 2016-07-22 | 2.866 | 3,894,129 | -333,807 | 0.18% | 11,158,818 |
| 2016-07-25 | 2016-07-21 | 2.899 | 4,227,936 | +5,898 | 0.19% | 12,258,735 |
| 2016-07-22 | 2016-07-20 | 2.950 | 4,222,038 | -17,693 | 0.19% | 12,456,399 |
| 2016-07-21 | 2016-07-19 | 2.883 | 4,239,731 | -59,566 | 0.19% | 12,221,046 |
| 2016-07-20 | 2016-07-18 | 2.950 | 4,299,297 | -17,693 | 0.19% | 12,684,339 |
| 2016-07-19 | 2016-07-15 | 3.001 | 4,316,990 | -26,539 | 0.20% | 12,956,135 |
| 2016-07-18 | 2016-07-14 | 3.018 | 4,343,529 | +91,413 | 0.20% | 13,109,432 |
| 2016-07-15 | 2016-07-13 | 2.899 | 4,252,116 | +590 | 0.19% | 12,328,844 |
| 2016-07-14 | 2016-07-12 | 2.899 | 4,251,526 | -101,440 | 0.19% | 12,327,133 |
| 2016-07-13 | 2016-07-11 | 2.849 | 4,352,966 | +4,718 | 0.20% | 12,399,829 |
| 2016-07-12 | 2016-07-08 | 2.832 | 4,348,248 | -5,897 | 0.20% | 12,312,661 |
| 2016-07-11 | 2016-07-07 | 2.815 | 4,354,145 | +64,874 | 0.20% | 12,255,531 |
| 2016-07-08 | 2016-07-06 | 2.781 | 4,289,271 | +181,058 | 0.19% | 11,927,474 |
| 2016-07-07 | 2016-07-05 | 2.798 | 4,108,213 | -88,465 | 0.19% | 11,493,652 |
| 2016-07-06 | 2016-07-04 | 2.764 | 4,196,678 | -18,872 | 0.19% | 11,598,836 |
| 2016-07-04 | 2016-06-29 | 2.645 | 4,215,550 | +26,539 | 0.19% | 11,150,645 |
| 2016-06-30 | 2016-06-28 | 2.594 | 4,189,011 | -19,462 | 0.19% | 10,867,360 |
| 2016-06-28 | 2016-06-24 | 2.577 | 4,208,473 | +129,748 | 0.19% | 10,846,491 |
| 2016-06-24 | 2016-06-22 | 2.628 | 4,078,725 | +42,463 | 0.18% | 10,719,567 |
| 2016-06-23 | 2016-06-21 | 2.577 | 4,036,262 | +47,181 | 0.18% | 10,402,652 |
| 2016-06-22 | 2016-06-20 | 2.594 | 3,989,081 | +106,158 | 0.18% | 10,348,691 |
| 2016-06-21 | 2016-06-17 | 2.560 | 3,882,923 | +11,795 | 0.18% | 9,941,613 |
| 2016-06-20 | 2016-06-16 | 2.526 | 3,871,128 | +70,182 | 0.17% | 9,780,137 |
| 2016-06-17 | 2016-06-15 | 2.628 | 3,800,946 | -17,693 | 0.17% | 9,989,518 |
| 2016-06-16 | 2016-06-14 | 2.611 | 3,818,639 | +27,719 | 0.17% | 9,971,270 |
| 2016-06-15 | 2016-06-13 | 2.577 | 3,790,920 | +212,316 | 0.17% | 9,770,333 |
| 2016-06-14 | 2016-06-10 | 2.696 | 3,578,604 | -11,796 | 0.16% | 9,647,880 |
| 2016-06-13 | 2016-06-08 | 2.798 | 3,590,400 | +5,898 | 0.16% | 10,044,953 |
| 2016-06-10 | 2016-06-07 | 2.849 | 3,584,502 | +17,693 | 0.16% | 10,210,788 |
| 2016-06-08 | 2016-06-06 | 2.798 | 3,566,809 | +5,898 | 0.16% | 9,978,952 |
| 2016-06-07 | 2016-06-03 | 2.747 | 3,560,911 | -259,497 | 0.16% | 9,781,316 |
| 2016-06-06 | 2016-06-02 | 2.798 | 3,820,408 | -235,906 | 0.17% | 10,688,452 |
| 2016-06-03 | 2016-06-01 | 2.781 | 4,056,314 | -24,770 | 0.18% | 11,279,674 |
| 2016-06-01 | 2016-05-30 | 2.730 | 4,081,084 | +58,976 | 0.18% | 11,140,958 |
| 2016-05-31 | 2016-05-27 | 2.730 | 4,022,108 | +7,078 | 0.18% | 10,979,960 |
| 2016-05-27 | 2016-05-25 | 2.662 | 4,015,030 | +5,897 | 0.18% | 10,688,323 |
| 2016-05-26 | 2016-05-24 | 2.679 | 4,009,133 | +2,949 | 0.18% | 10,740,604 |
| 2016-05-25 | 2016-05-23 | 2.713 | 4,006,184 | +6,487 | 0.18% | 10,868,560 |
| 2016-05-23 | 2016-05-19 | 2.713 | 3,999,697 | +5,898 | 0.18% | 10,850,961 |
| 2016-05-20 | 2016-05-18 | 2.747 | 3,993,799 | +63,105 | 0.18% | 10,970,397 |
| 2016-05-18 | 2016-05-16 | 2.849 | 3,930,694 | -58,977 | 0.18% | 11,196,948 |
| 2016-05-17 | 2016-05-13 | 2.832 | 3,989,671 | +590 | 0.18% | 11,297,301 |
| 2016-05-16 | 2016-05-12 | 2.916 | 3,989,081 | -44,822 | 0.18% | 11,633,823 |
| 2016-05-13 | 2016-05-11 | 2.916 | 4,033,903 | +5,308 | 0.18% | 11,764,542 |
| 2016-05-12 | 2016-05-10 | 2.899 | 4,028,595 | +57,207 | 0.18% | 11,680,754 |
| 2016-05-10 | 2016-05-06 | 2.866 | 3,971,388 | -65,464 | 0.18% | 11,380,207 |
| 2016-05-09 | 2016-05-05 | 2.984 | 4,036,852 | -589 | 0.18% | 12,046,937 |
| 2016-05-06 | 2016-05-04 | 3.018 | 4,037,441 | -7,667 | 0.18% | 12,185,612 |
| 2016-05-05 | 2016-05-03 | 3.001 | 4,045,108 | -5,898 | 0.18% | 12,140,163 |
| 2016-05-04 | 2016-04-29 | 3.018 | 4,051,006 | +29,488 | 0.18% | 12,226,553 |
| 2016-05-03 | 2016-04-28 | 3.086 | 4,021,518 | -40,104 | 0.18% | 12,410,308 |
| 2016-04-29 | 2016-04-27 | 3.103 | 4,061,622 | -590 | 0.18% | 12,602,936 |
| 2016-04-28 | 2016-04-26 | 3.137 | 4,062,212 | -90,823 | 0.18% | 12,742,524 |
| 2016-04-27 | 2016-04-25 | 3.137 | 4,153,035 | -5,308 | 0.19% | 13,027,421 |
| 2016-04-25 | 2016-04-21 | 3.256 | 4,158,343 | -47,181 | 0.19% | 13,537,631 |
| 2016-04-22 | 2016-04-20 | 3.188 | 4,205,524 | -134,467 | 0.19% | 13,405,997 |
| 2016-04-21 | 2016-04-19 | 3.239 | 4,339,991 | +8,847 | 0.20% | 14,055,404 |
| 2016-04-20 | 2016-04-18 | 3.171 | 4,331,144 | -19,463 | 0.20% | 13,732,998 |
| 2016-04-19 | 2016-04-15 | 3.272 | 4,350,607 | -347,961 | 0.20% | 14,237,322 |
| 2016-04-18 | 2016-04-14 | 3.289 | 4,698,568 | +14,155 | 0.21% | 15,455,690 |
| 2016-04-15 | 2016-04-13 | 3.357 | 4,684,413 | +667,024 | 0.21% | 15,726,841 |
| 2016-04-14 | 2016-04-12 | 3.069 | 4,017,389 | -13,565 | 0.18% | 12,329,447 |
| 2016-04-13 | 2016-04-11 | 3.120 | 4,030,954 | -54,258 | 0.18% | 12,576,124 |
| 2016-04-12 | 2016-04-08 | 3.035 | 4,085,212 | -3,539 | 0.18% | 12,399,060 |
| 2016-04-07 | 2016-04-05 | 3.035 | 4,088,751 | +125,620 | 0.18% | 12,409,801 |
| 2016-04-06 | 2016-04-01 | 2.967 | 3,963,131 | +392,194 | 0.18% | 11,759,737 |
| 2016-04-05 | 2016-03-31 | 3.001 | 3,570,937 | +189,314 | 0.16% | 10,717,083 |
| 2016-04-01 | 2016-03-30 | 3.035 | 3,381,623 | +76,669 | 0.15% | 10,263,592 |
| 2016-03-31 | 2016-03-29 | 2.866 | 3,304,954 | +61,336 | 0.15% | 9,470,508 |
| 2016-03-29 | 2016-03-23 | 3.035 | 3,243,618 | +11,795 | 0.15% | 9,844,731 |
| 2016-03-24 | 2016-03-22 | 3.069 | 3,231,823 | +18,283 | 0.15% | 9,918,529 |
| 2016-03-23 | 2016-03-21 | 3.137 | 3,213,540 | +11,795 | 0.15% | 10,080,372 |
| 2016-03-22 | 2016-03-18 | 3.069 | 3,201,745 | -50,719 | 0.14% | 9,826,219 |
| 2016-03-21 | 2016-03-17 | 3.001 | 3,252,464 | -5,898 | 0.15% | 9,761,283 |
| 2016-03-18 | 2016-03-16 | 2.883 | 3,258,362 | +58,976 | 0.15% | 9,392,245 |
| 2016-03-17 | 2016-03-15 | 2.967 | 3,199,386 | +2,359 | 0.14% | 9,493,489 |
| 2016-03-16 | 2016-03-14 | 3.035 | 3,197,027 | +185,776 | 0.14% | 9,703,323 |
| 2016-03-15 | 2016-03-11 | 3.052 | 3,011,251 | -881,698 | 0.14% | 9,190,531 |
| 2016-03-14 | 2016-03-10 | 2.950 | 3,892,949 | +5,898 | 0.18% | 11,485,479 |
| 2016-03-11 | 2016-03-09 | 2.950 | 3,887,051 | +10,615 | 0.18% | 11,468,078 |
| 2016-03-10 | 2016-03-08 | 3.120 | 3,876,436 | -161,005 | 0.18% | 12,094,045 |
| 2016-03-09 | 2016-03-07 | 3.137 | 4,037,441 | +878,749 | 0.18% | 12,664,821 |
| 2016-03-08 | 2016-03-04 | 3.052 | 3,158,692 | +232,780 | 0.14% | 9,640,530 |
| 2016-03-07 | 2016-03-03 | 2.849 | 2,925,912 | +193,443 | 0.13% | 8,334,733 |
| 2016-03-04 | 2016-03-02 | 2.832 | 2,732,469 | +90,647 | 0.12% | 7,737,361 |
| 2016-03-03 | 2016-03-01 | 2.628 | 2,641,822 | -11,795 | 0.12% | 6,943,147 |
| 2016-03-02 | 2016-02-29 | 2.543 | 2,653,617 | +5,897 | 0.12% | 6,749,174 |
| 2016-02-29 | 2016-02-25 | 2.543 | 2,647,720 | -54,258 | 0.12% | 6,734,176 |
| 2016-02-25 | 2016-02-23 | 2.730 | 2,701,978 | -3,539 | 0.12% | 7,376,134 |
| 2016-02-24 | 2016-02-22 | 2.713 | 2,705,517 | +41,284 | 0.12% | 7,339,921 |
| 2016-02-23 | 2016-02-19 | 2.679 | 2,664,233 | -2,949 | 0.12% | 7,137,571 |
| 2016-02-22 | 2016-02-18 | 2.679 | 2,667,182 | +56,794 | 0.12% | 7,145,471 |
| 2016-02-19 | 2016-02-17 | 2.662 | 2,610,388 | +144,080 | 0.12% | 6,949,057 |
| 2016-02-18 | 2016-02-16 | 2.713 | 2,466,308 | -72,541 | 0.11% | 6,690,960 |
| 2016-02-17 | 2016-02-15 | 2.391 | 2,538,849 | -8,847 | 0.11% | 6,069,838 |
| 2016-02-16 | 2016-02-12 | 2.306 | 2,547,696 | +8,847 | 0.12% | 5,874,997 |
| 2016-02-15 | 2016-02-11 | 2.323 | 2,538,849 | -165,724 | 0.11% | 5,897,644 |
| 2016-02-12 | 2016-02-05 | 2.526 | 2,704,573 | -221,752 | 0.12% | 6,832,917 |
| 2016-02-11 | 2016-02-04 | 2.543 | 2,926,325 | -171,621 | 0.13% | 7,442,776 |
| 2016-02-05 | 2016-02-03 | 2.476 | 3,097,946 | -58,977 | 0.14% | 7,669,161 |
| 2016-02-04 | 2016-02-02 | 2.493 | 3,156,923 | -66,643 | 0.14% | 7,868,691 |
| 2016-02-03 | 2016-02-01 | 2.476 | 3,223,566 | +2,359 | 0.15% | 7,980,141 |
| 2016-02-02 | 2016-01-29 | 2.526 | 3,221,207 | -9,436 | 0.15% | 8,138,157 |
| 2016-02-01 | 2016-01-28 | 2.374 | 3,230,643 | -25,950 | 0.15% | 7,668,990 |
| 2016-01-29 | 2016-01-27 | 2.425 | 3,256,593 | -2,359 | 0.15% | 7,896,246 |
| 2016-01-28 | 2016-01-26 | 2.493 | 3,258,952 | +4,718 | 0.15% | 8,123,000 |
| 2016-01-26 | 2016-01-22 | 2.628 | 3,254,234 | +55,438 | 0.15% | 8,552,668 |
| 2016-01-25 | 2016-01-21 | 2.560 | 3,198,796 | -181,058 | 0.14% | 8,190,014 |
| 2016-01-22 | 2016-01-20 | 2.679 | 3,379,854 | -69,002 | 0.15% | 9,054,744 |
| 2016-01-21 | 2016-01-19 | 2.933 | 3,448,856 | +123,850 | 0.16% | 10,116,780 |
| 2016-01-20 | 2016-01-18 | 2.866 | 3,325,006 | -4,718 | 0.15% | 9,527,968 |
| 2016-01-19 | 2016-01-15 | 2.815 | 3,329,724 | -168,083 | 0.15% | 9,372,112 |
| 2016-01-18 | 2016-01-14 | 2.950 | 3,497,807 | -41,283 | 0.16% | 10,319,680 |
| 2016-01-15 | 2016-01-13 | 2.967 | 3,539,090 | +61,925 | 0.16% | 10,501,487 |
| 2016-01-14 | 2016-01-12 | 2.950 | 3,477,165 | -336,166 | 0.16% | 10,258,779 |
| 2016-01-13 | 2016-01-11 | 2.967 | 3,813,331 | -126,210 | 0.17% | 11,315,238 |
| 2016-01-12 | 2016-01-08 | 3.086 | 3,939,541 | -327,319 | 0.18% | 12,157,329 |
| 2016-01-11 | 2016-01-07 | 3.086 | 4,266,860 | -5,898 | 0.19% | 13,167,427 |
| 2016-01-08 | 2016-01-06 | 3.357 | 4,272,758 | -979,009 | 0.19% | 14,344,804 |
| 2016-01-07 | 2016-01-05 | 3.340 | 5,251,767 | -64,874 | 0.24% | 17,542,554 |
| 2016-01-06 | 2016-01-04 | 3.408 | 5,316,641 | -406,348 | 0.24% | 18,119,847 |
| 2016-01-05 | 2015-12-31 | 3.662 | 5,722,989 | -37,155 | 0.26% | 20,960,315 |
| 2016-01-04 | 2015-12-29 | 3.629 | 5,760,144 | -254,189 | 0.26% | 20,901,057 |
| 2015-12-30 | 2015-12-28 | 3.612 | 6,014,333 | +15,334 | 0.27% | 21,721,420 |
| 2015-12-29 | 2015-12-24 | 3.764 | 5,998,999 | -76,021 | 0.27% | 22,581,506 |
| 2015-12-28 | 2015-12-22 | 3.815 | 6,075,020 | -165,134 | 0.27% | 23,176,688 |
| 2015-12-23 | 2015-12-21 | 3.730 | 6,240,154 | +254,690 | 0.28% | 23,277,650 |
| 2015-12-22 | 2015-12-18 | 3.679 | 5,985,464 | -100,850 | 0.27% | 22,023,112 |
| 2015-12-21 | 2015-12-17 | 3.832 | 6,086,314 | -123,851 | 0.28% | 23,322,974 |
| 2015-12-18 | 2015-12-16 | 3.798 | 6,210,165 | -106,157 | 0.28% | 23,586,978 |
| 2015-12-17 | 2015-12-15 | 3.747 | 6,316,322 | -18,873 | 0.29% | 23,668,878 |
| 2015-12-16 | 2015-12-14 | 3.883 | 6,335,195 | +155,108 | 0.29% | 24,598,952 |
| 2015-11-25 | 2015-11-23 | 5.273 | 6,180,087 | +5,898 | 0.28% | 32,589,381 |
| 2015-10-29 | 2015-10-27 | 5.273 | 6,174,189 | +4,718 | 0.28% | 32,558,280 |
| 2015-10-23 | 2015-10-20 | 5.273 | 6,169,471 | +176,930 | 0.28% | 32,533,400 |
| 2015-10-16 | 2015-10-14 | 5.273 | 5,992,541 | +100,260 | 0.27% | 31,600,397 |
| 2015-08-11 | 2015-08-07 | 5.273 | 5,892,281 | +1,420,743 | 0.27% | 31,071,697 |
| 2015-08-10 | 2015-08-06 | 4.256 | 4,471,538 | +155,698 | 0.20% | 19,030,570 |
| 2015-08-07 | 2015-08-05 | 4.188 | 4,315,840 | +265,394 | 0.20% | 18,075,213 |
| 2015-08-06 | 2015-08-04 | 4.256 | 4,050,446 | +438,785 | 0.18% | 17,238,430 |
| 2015-08-05 | 2015-08-03 | 4.103 | 3,611,661 | +70,772 | 0.16% | 14,819,839 |
| 2015-08-04 | 2015-07-31 | 4.120 | 3,540,889 | -6,487 | 0.16% | 14,589,477 |
| 2015-08-03 | 2015-07-30 | 4.205 | 3,547,376 | -44,823 | 0.16% | 14,916,950 |
| 2015-07-31 | 2015-07-29 | 4.256 | 3,592,199 | -311,159 | 0.16% | 15,288,161 |
| 2015-07-30 | 2015-07-28 | 4.069 | 3,903,358 | +107,337 | 0.18% | 15,884,398 |
| 2015-07-29 | 2015-07-27 | 4.069 | 3,796,021 | +73,131 | 0.17% | 15,447,599 |
| 2015-07-28 | 2015-07-24 | 4.544 | 3,722,890 | +352,089 | 0.17% | 16,917,498 |
| 2015-07-27 | 2015-07-23 | 4.782 | 3,370,801 | -105,568 | 0.15% | 16,117,711 |
| 2015-07-24 | 2015-07-22 | 4.459 | 3,476,369 | +124,205 | 0.16% | 15,502,536 |
| 2015-07-23 | 2015-07-21 | 4.442 | 3,352,164 | -79,029 | 0.15% | 14,891,817 |
| 2015-07-22 | 2015-07-20 | 4.425 | 3,431,193 | -60,745 | 0.16% | 15,184,720 |
| 2015-07-21 | 2015-07-17 | 4.273 | 3,491,938 | -15,334 | 0.16% | 14,920,666 |
| 2015-07-20 | 2015-07-16 | 4.205 | 3,507,272 | +15,334 | 0.16% | 14,748,310 |
| 2015-07-17 | 2015-07-15 | 4.137 | 3,491,938 | +8,256 | 0.16% | 14,446,994 |
| 2015-07-16 | 2015-07-14 | 4.375 | 3,483,682 | -175,160 | 0.16% | 15,239,803 |
| 2015-07-15 | 2015-07-13 | 4.459 | 3,658,842 | -92,593 | 0.17% | 16,316,257 |
| 2015-07-14 | 2015-07-10 | 4.358 | 3,751,435 | +152,749 | 0.17% | 16,347,513 |
| 2015-07-13 | 2015-07-09 | 4.069 | 3,598,686 | +520,173 | 0.16% | 14,644,560 |
| 2015-07-10 | 2015-07-08 | 3.340 | 3,078,513 | -176,930 | 0.14% | 10,283,202 |
| 2015-07-09 | 2015-07-07 | 3.764 | 3,255,443 | -604,509 | 0.15% | 12,254,179 |
| 2015-07-08 | 2015-07-06 | 4.239 | 3,859,952 | -415,784 | 0.17% | 16,362,251 |
| 2015-07-07 | 2015-07-03 | 4.714 | 4,275,736 | -31,847 | 0.19% | 20,154,722 |
| 2015-07-06 | 2015-07-02 | 4.900 | 4,307,583 | -130,928 | 0.19% | 21,108,270 |
| 2015-07-03 | 2015-06-30 | 5.138 | 4,438,511 | +65,464 | 0.20% | 22,803,477 |
| 2015-07-02 | 2015-06-29 | 5.036 | 4,373,047 | -370,962 | 0.20% | 22,022,252 |
| 2015-06-30 | 2015-06-26 | 5.239 | 4,744,009 | -158,057 | 0.21% | 24,855,650 |
| 2015-06-29 | 2015-06-25 | 5.562 | 4,902,066 | +699,461 | 0.22% | 27,263,031 |
| 2015-06-26 | 2015-06-24 | 5.392 | 4,202,605 | -363,295 | 0.19% | 22,660,361 |
| 2015-06-25 | 2015-06-23 | 5.324 | 4,565,900 | +362,115 | 0.21% | 24,309,565 |
| 2015-06-24 | 2015-06-22 | 5.205 | 4,203,785 | -421,092 | 0.19% | 21,882,655 |
| 2015-06-23 | 2015-06-19 | 5.222 | 4,624,877 | +31,848 | 0.21% | 24,153,054 |
| 2015-06-22 | 2015-06-18 | 5.375 | 4,593,029 | +117,363 | 0.21% | 24,687,641 |
| 2015-06-19 | 2015-06-17 | 5.341 | 4,475,666 | -29,488 | 0.20% | 23,905,034 |
| 2015-06-18 | 2015-06-16 | 5.205 | 4,505,154 | -1,135,887 | 0.20% | 23,451,421 |
| 2015-06-17 | 2015-06-15 | 5.460 | 5,641,041 | +185,186 | 0.25% | 30,798,975 |
| 2015-06-16 | 2015-06-12 | 5.663 | 5,455,855 | +38,334 | 0.25% | 30,898,004 |
| 2015-06-15 | 2015-06-11 | 5.256 | 5,417,521 | +560,277 | 0.24% | 28,476,292 |
| 2015-06-12 | 2015-06-10 | 5.273 | 4,857,244 | +403,399 | 0.22% | 25,613,649 |
| 2015-06-11 | 2015-06-09 | 5.578 | 4,453,845 | -105,568 | 0.20% | 24,845,751 |
| 2015-06-10 | 2015-06-08 | 5.918 | 4,559,413 | +115,594 | 0.21% | 26,980,842 |
| 2015-06-09 | 2015-06-05 | 5.799 | 4,443,819 | -65,464 | 0.20% | 25,769,359 |
| 2015-06-08 | 2015-06-04 | 5.884 | 4,509,283 | -507,787 | 0.20% | 26,531,274 |
| 2015-06-05 | 2015-06-03 | 6.053 | 5,017,070 | +242,983 | 0.23% | 30,369,631 |
| 2015-06-04 | 2015-06-02 | 6.189 | 4,774,087 | -11,796 | 0.22% | 29,546,384 |
| 2015-06-03 | 2015-06-01 | 6.342 | 4,785,883 | -20,052 | 0.22% | 30,349,729 |
| 2015-06-02 | 2015-05-29 | 6.019 | 4,805,935 | +28,309 | 0.22% | 28,928,598 |
| 2015-06-01 | 2015-05-28 | 6.291 | 4,777,626 | -138,595 | 0.22% | 30,054,340 |
| 2015-05-29 | 2015-05-27 | 6.545 | 4,916,221 | -76,669 | 0.22% | 32,176,577 |
| 2015-05-28 | 2015-05-26 | 6.681 | 4,992,890 | -348,551 | 0.23% | 33,355,646 |
| 2015-05-27 | 2015-05-22 | 6.562 | 5,341,441 | +200,520 | 0.24% | 35,050,203 |
| 2015-05-26 | 2015-05-21 | 6.782 | 5,140,921 | +74,310 | 0.23% | 34,867,601 |
| 2015-05-22 | 2015-05-20 | 6.765 | 5,066,611 | +218,213 | 0.23% | 34,277,694 |
| 2015-05-21 | 2015-05-19 | 6.392 | 4,848,398 | +45,412 | 0.22% | 30,992,796 |
| 2015-05-20 | 2015-05-18 | 6.172 | 4,802,986 | +456,478 | 0.22% | 29,643,798 |
| 2015-05-19 | 2015-05-15 | 6.155 | 4,346,508 | +271,292 | 0.20% | 26,752,739 |
| 2015-05-18 | 2015-05-14 | 6.240 | 4,075,216 | -43,053 | 0.18% | 25,428,433 |
| 2015-05-15 | 2015-05-13 | 6.257 | 4,118,269 | -32,437 | 0.19% | 25,766,903 |
| 2015-05-14 | 2015-05-12 | 6.477 | 4,150,706 | -1,287,456 | 0.19% | 26,884,779 |
| 2015-05-13 | 2015-05-11 | 6.477 | 5,438,162 | +81,977 | 0.25% | 35,223,835 |
| 2015-05-12 | 2015-05-08 | 6.596 | 5,356,185 | +537,865 | 0.24% | 35,328,590 |
| 2015-05-11 | 2015-05-07 | 6.087 | 4,818,320 | +1,158,299 | 0.22% | 29,329,944 |
| 2015-05-08 | 2015-05-06 | 6.325 | 3,660,021 | +2,405,650 | 0.17% | 23,148,004 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,254,371 | -395,142 | 0.06% | 8,571,408 |
| 2015-05-06 | 2015-05-04 | 7.138 | 1,649,513 | +209,956 | 0.07% | 11,774,947 |
| 2015-05-05 | 2015-04-30 | 7.444 | 1,439,557 | -269,935 | 0.07% | 10,715,551 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,709,492 | +283,087 | 0.08% | 12,956,740 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,426,405 | -65,877 | 0.06% | 11,415,791 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,492,282 | +50,189 | 0.07% | 12,120,138 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,442,093 | -28,898 | 0.07% | 10,734,429 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,470,991 | +74,900 | 0.07% | 10,600,347 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,396,091 | -27,365 | 0.06% | 10,013,254 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,423,456 | -1,177,938 | 0.06% | 9,968,165 |
| 2015-04-22 | 2015-04-20 | 7.461 | 2,601,394 | +152,160 | 0.12% | 19,407,963 |
| 2015-04-21 | 2015-04-17 | 7.749 | 2,449,234 | +159,826 | 0.11% | 18,978,751 |
| 2015-04-20 | 2015-04-16 | 6.630 | 2,289,408 | +313,755 | 0.10% | 15,178,229 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,975,653 | -714,795 | 0.09% | 12,193,635 |
| 2015-04-16 | 2015-04-14 | 6.240 | 2,690,448 | -1,541,056 | 0.12% | 16,787,791 |
| 2015-04-15 | 2015-04-13 | 6.596 | 4,231,504 | -750,180 | 0.19% | 27,910,364 |
| 2015-04-14 | 2015-04-10 | 6.460 | 4,981,684 | +1,115,835 | 0.23% | 32,182,686 |
| 2015-04-13 | 2015-04-09 | 6.002 | 3,865,849 | -117,953 | 0.17% | 23,204,344 |
| 2015-04-10 | 2015-04-08 | 5.121 | 3,983,802 | +1,492,105 | 0.18% | 20,399,796 |
| 2015-04-09 | 2015-04-02 | 4.510 | 2,491,697 | +12,974 | 0.11% | 11,238,232 |
| 2015-04-08 | 2015-04-01 | 4.341 | 2,478,723 | -102,619 | 0.11% | 10,759,426 |
| 2015-04-02 | 2015-03-31 | 4.171 | 2,581,342 | +223,521 | 0.12% | 10,767,176 |
| 2015-04-01 | 2015-03-30 | 4.256 | 2,357,821 | +442,324 | 0.11% | 10,034,730 |
| 2015-03-31 | 2015-03-27 | 3.815 | 1,915,497 | +292,523 | 0.09% | 7,307,774 |
| 2015-03-30 | 2015-03-26 | 3.883 | 1,622,974 | +31,258 | 0.07% | 6,301,852 |
| 2015-03-26 | 2015-03-24 | 3.951 | 1,591,716 | +13,564 | 0.07% | 6,288,436 |
| 2015-03-24 | 2015-03-20 | 4.002 | 1,578,152 | +41,284 | 0.07% | 6,315,125 |
| 2015-03-20 | 2015-03-18 | 4.052 | 1,536,868 | -11,795 | 0.07% | 6,228,100 |
| 2015-03-19 | 2015-03-17 | 4.019 | 1,548,663 | +268,343 | 0.07% | 6,223,381 |
| 2015-03-18 | 2015-03-16 | 3.883 | 1,280,320 | -5,308 | 0.06% | 4,971,359 |
| 2015-03-17 | 2015-03-13 | 3.951 | 1,285,628 | -10,616 | 0.06% | 5,079,166 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,296,244 | +17,693 | 0.06% | 5,231,002 |
| 2015-03-10 | 2015-03-06 | 4.086 | 1,278,551 | -176,930 | 0.06% | 5,224,638 |
| 2015-03-09 | 2015-03-05 | 3.951 | 1,455,481 | -19,462 | 0.07% | 5,750,209 |
| 2015-03-05 | 2015-03-03 | 4.019 | 1,474,943 | -5,897 | 0.07% | 5,927,134 |
| 2015-03-04 | 2015-03-02 | 4.086 | 1,480,840 | +19,462 | 0.07% | 6,051,267 |
| 2015-03-03 | 2015-02-27 | 4.086 | 1,461,378 | -31,848 | 0.07% | 5,971,738 |
| 2015-03-02 | 2015-02-26 | 4.120 | 1,493,226 | +12,975 | 0.07% | 6,152,519 |
| 2015-02-27 | 2015-02-25 | 3.968 | 1,480,251 | -9,436 | 0.07% | 5,873,167 |
| 2015-02-26 | 2015-02-24 | 3.968 | 1,489,687 | -48,361 | 0.07% | 5,910,606 |
| 2015-02-24 | 2015-02-18 | 3.934 | 1,538,048 | -123,261 | 0.07% | 6,050,329 |
| 2015-02-23 | 2015-02-16 | 3.968 | 1,661,309 | -1,179 | 0.08% | 6,591,548 |
| 2015-02-17 | 2015-02-13 | 3.968 | 1,662,488 | -5,898 | 0.08% | 6,596,226 |
| 2015-02-16 | 2015-02-12 | 3.934 | 1,668,386 | +57,797 | 0.08% | 6,563,049 |
| 2015-02-12 | 2015-02-10 | 3.832 | 1,610,589 | +10,616 | 0.07% | 6,171,835 |
| 2015-02-10 | 2015-02-06 | 3.900 | 1,599,973 | -12,975 | 0.07% | 6,239,670 |
| 2015-02-06 | 2015-02-04 | 3.968 | 1,612,948 | +19,462 | 0.07% | 6,399,667 |
| 2015-02-05 | 2015-02-03 | 3.968 | 1,593,486 | +1,180 | 0.07% | 6,322,448 |
| 2015-02-04 | 2015-02-02 | 4.019 | 1,592,306 | -5,898 | 0.07% | 6,398,763 |
| 2015-02-03 | 2015-01-30 | 4.137 | 1,598,204 | -43,642 | 0.07% | 6,612,157 |
| 2015-02-02 | 2015-01-29 | 4.036 | 1,641,846 | +2,949 | 0.07% | 6,625,681 |
| 2015-01-30 | 2015-01-28 | 4.019 | 1,638,897 | -58,387 | 0.07% | 6,585,991 |
| 2015-01-29 | 2015-01-27 | 4.069 | 1,697,284 | -2,359 | 0.08% | 6,906,959 |
| 2015-01-28 | 2015-01-26 | 4.120 | 1,699,643 | -177,519 | 0.08% | 7,003,016 |
| 2015-01-27 | 2015-01-23 | 4.120 | 1,877,162 | +30,667 | 0.08% | 7,734,445 |
| 2015-01-23 | 2015-01-21 | 4.239 | 1,846,495 | -1,179 | 0.08% | 7,827,251 |
| 2015-01-22 | 2015-01-20 | 4.154 | 1,847,674 | -91,414 | 0.08% | 7,675,604 |
| 2015-01-21 | 2015-01-19 | 4.036 | 1,939,088 | -106,747 | 0.09% | 7,825,203 |
| 2015-01-20 | 2015-01-16 | 4.120 | 2,045,835 | -373,911 | 0.09% | 8,429,426 |
| 2015-01-19 | 2015-01-15 | 4.324 | 2,419,746 | -41,284 | 0.11% | 10,462,395 |
| 2015-01-16 | 2015-01-14 | 4.324 | 2,461,030 | -113,234 | 0.11% | 10,640,897 |
| 2015-01-15 | 2015-01-13 | 4.341 | 2,574,264 | -40,694 | 0.12% | 11,174,142 |
| 2015-01-14 | 2015-01-12 | 4.273 | 2,614,958 | +56,027 | 0.12% | 11,173,427 |
| 2015-01-13 | 2015-01-09 | 4.324 | 2,558,931 | -55,437 | 0.12% | 11,064,197 |
| 2015-01-12 | 2015-01-08 | 4.290 | 2,614,368 | +71,951 | 0.12% | 11,215,235 |
| 2015-01-09 | 2015-01-07 | 4.307 | 2,542,417 | -15,924 | 0.11% | 10,949,685 |
| 2015-01-08 | 2015-01-06 | 4.290 | 2,558,341 | +76,670 | 0.12% | 10,974,888 |
| 2015-01-07 | 2015-01-05 | 4.239 | 2,481,671 | +185,186 | 0.11% | 10,519,748 |
| 2015-01-06 | 2015-01-02 | 4.239 | 2,296,485 | +590 | 0.10% | 9,734,749 |
| 2015-01-05 | 2014-12-31 | 4.154 | 2,295,895 | -61,336 | 0.10% | 9,537,603 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,357,231 | +536,096 | 0.11% | 9,632,529 |
| 2014-12-30 | 2014-12-24 | 4.052 | 1,821,135 | -157,467 | 0.08% | 7,380,082 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,978,602 | -84,926 | 0.09% | 7,984,662 |
| 2014-12-23 | 2014-12-19 | 4.222 | 2,063,528 | -124,440 | 0.09% | 8,712,261 |
| 2014-12-22 | 2014-12-18 | 4.154 | 2,187,968 | +3,538 | 0.10% | 9,089,253 |
| 2014-12-19 | 2014-12-17 | 3.951 | 2,184,430 | -43,642 | 0.10% | 8,630,087 |
| 2014-12-18 | 2014-12-16 | 4.052 | 2,228,072 | -185,187 | 0.10% | 9,029,179 |
| 2014-12-17 | 2014-12-15 | 4.036 | 2,413,259 | -103,798 | 0.11% | 9,738,723 |
| 2014-12-16 | 2014-12-12 | 3.798 | 2,517,057 | -6,488 | 0.11% | 9,560,095 |
| 2014-12-15 | 2014-12-11 | 3.764 | 2,523,545 | +12,385 | 0.11% | 9,499,159 |
| 2014-12-12 | 2014-12-10 | 3.679 | 2,511,160 | +367,424 | 0.11% | 9,239,644 |
| 2014-12-11 | 2014-12-09 | 3.713 | 2,143,736 | -178,109 | 0.10% | 7,960,431 |
| 2014-12-10 | 2014-12-08 | 3.883 | 2,321,845 | -184,596 | 0.10% | 9,015,501 |
| 2014-12-09 | 2014-12-05 | 3.832 | 2,506,441 | -50,131 | 0.11% | 9,604,772 |
| 2014-12-08 | 2014-12-04 | 3.900 | 2,556,572 | +124,441 | 0.12% | 9,970,272 |
| 2014-12-04 | 2014-12-02 | 3.917 | 2,432,131 | -37,745 | 0.11% | 9,526,209 |
| 2014-12-03 | 2014-12-01 | 3.832 | 2,469,876 | -640,485 | 0.11% | 9,464,654 |
| 2014-12-02 | 2014-11-28 | 3.866 | 3,110,361 | +18,283 | 0.14% | 12,024,493 |
| 2014-12-01 | 2014-11-27 | 3.646 | 3,092,078 | -67,823 | 0.14% | 11,272,235 |
| 2014-11-28 | 2014-11-26 | 3.730 | 3,159,901 | +93,183 | 0.14% | 11,787,380 |
| 2014-11-27 | 2014-11-25 | 3.679 | 3,066,718 | +15,334 | 0.14% | 11,283,783 |
| 2014-11-26 | 2014-11-24 | 3.815 | 3,051,384 | +163,365 | 0.14% | 11,641,274 |
| 2014-11-25 | 2014-11-21 | 3.764 | 2,888,019 | +71,361 | 0.13% | 10,871,117 |
| 2014-11-24 | 2014-11-20 | 3.713 | 2,816,658 | +1,180 | 0.13% | 10,459,222 |
| 2014-11-21 | 2014-11-19 | 3.713 | 2,815,478 | -50,130 | 0.13% | 10,454,840 |
| 2014-11-20 | 2014-11-18 | 3.781 | 2,865,608 | -124,441 | 0.13% | 10,835,346 |
| 2014-11-19 | 2014-11-17 | 3.832 | 2,990,049 | +222,931 | 0.14% | 11,457,975 |
| 2014-11-18 | 2014-11-14 | 4.188 | 2,767,118 | -324,370 | 0.13% | 11,588,995 |
| 2014-11-17 | 2014-11-13 | 4.358 | 3,091,488 | +296,062 | 0.14% | 13,471,682 |
| 2014-11-14 | 2014-11-12 | 4.239 | 2,795,426 | +218,213 | 0.13% | 11,849,749 |
| 2014-11-13 | 2014-11-11 | 4.137 | 2,577,213 | +267,163 | 0.12% | 10,662,555 |
| 2014-11-12 | 2014-11-10 | 4.137 | 2,310,050 | +598,611 | 0.10% | 9,557,237 |
| 2014-11-11 | 2014-11-07 | 3.747 | 1,711,439 | -141,543 | 0.08% | 6,413,201 |
| 2014-11-10 | 2014-11-06 | 3.713 | 1,852,982 | -107,337 | 0.08% | 6,880,761 |
| 2014-11-07 | 2014-11-05 | 3.730 | 1,960,319 | +267,163 | 0.09% | 7,312,579 |
| 2014-11-06 | 2014-11-04 | 3.832 | 1,693,156 | -20,642 | 0.08% | 6,488,235 |
| 2014-11-05 | 2014-11-03 | 3.815 | 1,713,798 | +147,442 | 0.08% | 6,538,277 |
| 2014-11-04 | 2014-10-31 | 3.747 | 1,566,356 | -204,059 | 0.07% | 5,869,538 |
| 2014-11-03 | 2014-10-30 | 3.713 | 1,770,415 | -7,667 | 0.08% | 6,574,161 |
| 2014-10-31 | 2014-10-29 | 3.747 | 1,778,082 | -8,257 | 0.08% | 6,662,929 |
| 2014-10-29 | 2014-10-27 | 3.510 | 1,786,339 | +26,540 | 0.08% | 6,269,824 |
| 2014-10-28 | 2014-10-24 | 3.629 | 1,759,799 | +11,795 | 0.08% | 6,385,545 |
| 2014-10-27 | 2014-10-23 | 3.595 | 1,748,004 | -21,231 | 0.08% | 6,283,468 |
| 2014-10-24 | 2014-10-22 | 3.696 | 1,769,235 | -57,797 | 0.08% | 6,539,780 |
| 2014-10-22 | 2014-10-20 | 3.510 | 1,827,032 | -23,591 | 0.08% | 6,412,652 |
| 2014-10-21 | 2014-10-17 | 3.510 | 1,850,623 | +73,721 | 0.08% | 6,495,453 |
| 2014-10-20 | 2014-10-16 | 3.476 | 1,776,902 | +8,256 | 0.08% | 6,176,444 |
| 2014-10-17 | 2014-10-15 | 3.527 | 1,768,646 | +58,977 | 0.08% | 6,237,713 |
| 2014-10-16 | 2014-10-14 | 3.544 | 1,709,669 | +273,651 | 0.08% | 6,058,700 |
| 2014-10-15 | 2014-10-13 | 3.544 | 1,436,018 | -58,977 | 0.06% | 5,088,940 |
| 2014-10-14 | 2014-10-10 | 3.578 | 1,494,995 | +117,953 | 0.07% | 5,348,640 |
| 2014-10-10 | 2014-10-08 | 3.629 | 1,377,042 | +38,335 | 0.06% | 4,996,686 |
| 2014-10-09 | 2014-10-07 | 3.679 | 1,338,707 | +7,667 | 0.06% | 4,925,682 |
| 2014-10-08 | 2014-10-06 | 3.646 | 1,331,040 | +30,668 | 0.06% | 4,852,334 |
| 2014-10-07 | 2014-10-03 | 3.493 | 1,300,372 | +152,159 | 0.06% | 4,542,092 |
| 2014-10-06 | 2014-09-30 | 3.544 | 1,148,213 | +29,488 | 0.05% | 4,069,021 |
| 2014-10-03 | 2014-09-29 | 3.561 | 1,118,725 | -53,079 | 0.05% | 3,983,490 |
| 2014-09-30 | 2014-09-26 | 3.629 | 1,171,804 | +67,823 | 0.05% | 4,251,967 |
| 2014-09-29 | 2014-09-25 | 3.662 | 1,103,981 | +94,363 | 0.05% | 4,043,305 |
| 2014-09-26 | 2014-09-24 | 3.629 | 1,009,618 | +45,412 | 0.05% | 3,663,465 |
| 2014-09-25 | 2014-09-23 | 3.696 | 964,206 | -34,797 | 0.04% | 3,564,080 |
| 2014-09-24 | 2014-09-22 | 3.832 | 999,003 | -2,948 | 0.05% | 3,828,215 |
| 2014-09-23 | 2014-09-19 | 3.951 | 1,001,951 | -25,360 | 0.05% | 3,958,435 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,027,311 | +31,257 | 0.05% | 4,023,788 |
| 2014-09-18 | 2014-09-16 | 3.917 | 996,054 | -104,978 | 0.05% | 3,901,360 |
| 2014-09-16 | 2014-09-12 | 4.036 | 1,101,032 | +96,721 | 0.05% | 4,443,222 |
| 2014-09-15 | 2014-09-11 | 4.036 | 1,004,311 | -11,795 | 0.05% | 4,052,904 |
| 2014-09-12 | 2014-09-10 | 4.086 | 1,016,106 | +38,335 | 0.05% | 4,152,190 |
| 2014-09-11 | 2014-09-08 | 3.968 | 977,771 | +107,337 | 0.04% | 3,879,486 |
| 2014-09-10 | 2014-09-05 | 3.985 | 870,434 | -197,571 | 0.04% | 3,468,365 |
| 2014-09-08 | 2014-09-04 | 3.934 | 1,068,005 | -109,696 | 0.05% | 4,201,288 |
| 2014-09-05 | 2014-09-03 | 3.968 | 1,177,701 | +250,060 | 0.05% | 4,672,745 |
| 2014-09-04 | 2014-09-02 | 3.883 | 927,641 | +14,154 | 0.04% | 3,601,941 |
| 2014-09-03 | 2014-09-01 | 3.696 | 913,487 | +12,975 | 0.04% | 3,376,603 |
| 2014-09-02 | 2014-08-29 | 3.747 | 900,512 | -117,953 | 0.04% | 3,374,449 |
| 2014-09-01 | 2014-08-28 | 3.713 | 1,018,465 | -457,657 | 0.05% | 3,781,912 |
| 2014-08-29 | 2014-08-27 | 3.798 | 1,476,122 | +14,154 | 0.07% | 5,606,495 |
| 2014-08-28 | 2014-08-26 | 3.798 | 1,461,968 | -23,591 | 0.07% | 5,552,736 |
| 2014-08-27 | 2014-08-25 | 3.866 | 1,485,559 | -28,898 | 0.07% | 5,743,094 |
| 2014-08-26 | 2014-08-22 | 3.917 | 1,514,457 | +462,965 | 0.07% | 5,931,849 |
| 2014-08-25 | 2014-08-21 | 3.832 | 1,051,492 | -19,462 | 0.05% | 4,029,355 |
| 2014-08-22 | 2014-08-20 | 3.883 | 1,070,954 | +15,334 | 0.05% | 4,158,411 |
| 2014-08-21 | 2014-08-19 | 3.917 | 1,055,620 | +6,487 | 0.05% | 4,134,669 |
| 2014-08-20 | 2014-08-18 | 3.951 | 1,049,133 | -47,181 | 0.05% | 4,144,838 |
| 2014-08-19 | 2014-08-15 | 3.849 | 1,096,314 | -13,564 | 0.05% | 4,219,704 |
| 2014-08-18 | 2014-08-14 | 3.798 | 1,109,878 | +76,669 | 0.05% | 4,215,454 |
| 2014-08-15 | 2014-08-13 | 3.883 | 1,033,209 | +102,029 | 0.05% | 4,011,851 |
| 2014-08-14 | 2014-08-12 | 3.781 | 931,180 | -5,897 | 0.04% | 3,520,948 |
| 2014-08-13 | 2014-08-11 | 3.646 | 937,077 | +5,897 | 0.04% | 3,416,134 |
| 2014-08-12 | 2014-08-08 | 3.612 | 931,180 | -7,077 | 0.04% | 3,363,058 |
| 2014-08-11 | 2014-08-07 | 3.646 | 938,257 | -10,026 | 0.04% | 3,420,436 |
| 2014-08-06 | 2014-08-04 | 3.781 | 948,283 | +23,001 | 0.04% | 3,585,618 |
| 2014-08-05 | 2014-08-01 | 3.815 | 925,282 | -3,539 | 0.04% | 3,530,025 |
| 2014-08-01 | 2014-07-30 | 3.662 | 928,821 | -23,590 | 0.04% | 3,401,785 |
| 2014-07-31 | 2014-07-29 | 3.730 | 952,411 | -33,027 | 0.04% | 3,552,779 |
| 2014-07-30 | 2014-07-28 | 3.764 | 985,438 | +34,796 | 0.04% | 3,709,398 |
| 2014-07-29 | 2014-07-25 | 3.696 | 950,642 | -13,564 | 0.04% | 3,513,942 |
| 2014-07-28 | 2014-07-24 | 3.730 | 964,206 | +9,436 | 0.04% | 3,596,778 |
| 2014-07-25 | 2014-07-23 | 3.764 | 954,770 | -4,129 | 0.04% | 3,593,957 |
| 2014-07-24 | 2014-07-22 | 3.696 | 958,899 | -4,718 | 0.04% | 3,544,463 |
| 2014-07-23 | 2014-07-21 | 3.646 | 963,617 | -5,897 | 0.04% | 3,512,886 |
| 2014-07-22 | 2014-07-18 | 3.629 | 969,514 | -5,308 | 0.04% | 3,517,945 |
| 2014-07-21 | 2014-07-17 | 3.646 | 974,822 | +23,590 | 0.04% | 3,553,734 |
| 2014-07-18 | 2014-07-16 | 3.679 | 951,232 | -14,744 | 0.04% | 3,499,994 |
| 2014-07-17 | 2014-07-15 | 3.561 | 965,976 | -34,206 | 0.04% | 3,439,591 |
| 2014-07-16 | 2014-07-14 | 3.595 | 1,000,182 | -526,070 | 0.05% | 3,595,307 |
| 2014-07-15 | 2014-07-11 | 3.646 | 1,526,252 | +714,795 | 0.07% | 5,563,984 |
| 2014-07-14 | 2014-07-10 | 3.374 | 811,457 | +49,540 | 0.04% | 2,738,040 |
| 2014-07-11 | 2014-07-09 | 3.306 | 761,917 | -85,516 | 0.03% | 2,519,204 |
| 2014-07-10 | 2014-07-08 | 3.408 | 847,433 | -4,718 | 0.04% | 2,888,169 |
| 2014-07-09 | 2014-07-07 | 3.408 | 852,151 | -20,052 | 0.04% | 2,904,248 |
| 2014-07-08 | 2014-07-04 | 3.459 | 872,203 | -43,643 | 0.04% | 3,016,955 |
| 2014-07-07 | 2014-07-03 | 3.476 | 915,846 | +141,544 | 0.04% | 3,183,446 |
| 2014-07-04 | 2014-07-02 | 3.374 | 774,302 | +19,462 | 0.04% | 2,612,670 |
| 2014-07-02 | 2014-06-27 | 3.374 | 754,840 | +19,462 | 0.03% | 2,547,001 |
| 2014-06-30 | 2014-06-26 | 3.340 | 735,378 | -2,949 | 0.03% | 2,456,394 |
| 2014-06-27 | 2014-06-25 | 3.272 | 738,327 | +11,796 | 0.03% | 2,416,168 |
| 2014-06-26 | 2014-06-24 | 3.306 | 726,531 | -11,796 | 0.03% | 2,402,204 |
| 2014-06-24 | 2014-06-20 | 3.340 | 738,327 | -268,932 | 0.03% | 2,466,244 |
| 2014-06-23 | 2014-06-19 | 3.357 | 1,007,259 | -5,898 | 0.05% | 3,381,641 |
| 2014-06-19 | 2014-06-17 | 3.391 | 1,013,157 | -6,487 | 0.05% | 3,435,800 |
| 2014-06-16 | 2014-06-12 | 3.425 | 1,019,644 | -19,463 | 0.05% | 3,492,377 |
| 2014-06-12 | 2014-06-10 | 3.374 | 1,039,107 | +44,233 | 0.05% | 3,506,182 |
| 2014-06-11 | 2014-06-09 | 3.306 | 994,874 | +11,795 | 0.04% | 3,289,454 |
| 2014-06-05 | 2014-06-03 | 3.222 | 983,079 | +30,668 | 0.04% | 3,167,110 |
| 2014-06-04 | 2014-05-30 | 3.171 | 952,411 | -31,848 | 0.04% | 3,019,862 |
| 2014-06-03 | 2014-05-29 | 3.205 | 984,259 | -2,359 | 0.04% | 3,154,223 |
| 2014-05-22 | 2014-05-20 | 3.205 | 986,618 | +11,796 | 0.04% | 3,161,782 |
| 2014-05-21 | 2014-05-19 | 3.205 | 974,822 | +590 | 0.04% | 3,123,980 |
| 2014-05-20 | 2014-05-16 | 3.256 | 974,232 | +11,795 | 0.04% | 3,171,646 |
| 2014-05-19 | 2014-05-15 | 3.205 | 962,437 | +590 | 0.04% | 3,084,290 |
| 2014-05-16 | 2014-05-14 | 3.154 | 961,847 | +226,469 | 0.04% | 3,033,473 |
| 2014-05-14 | 2014-05-12 | 3.120 | 735,378 | +58,387 | 0.03% | 2,294,297 |
| 2014-05-09 | 2014-05-07 | 3.052 | 676,991 | +2,359 | 0.03% | 2,066,220 |
| 2014-05-08 | 2014-05-05 | 3.035 | 674,632 | +8,846 | 0.03% | 2,047,581 |
| 2014-05-02 | 2014-04-29 | 3.035 | 665,786 | -94,362 | 0.03% | 2,020,733 |
| 2014-04-30 | 2014-04-28 | 3.018 | 760,148 | +5,308 | 0.03% | 2,294,242 |
| 2014-04-24 | 2014-04-22 | 3.086 | 754,840 | +5,308 | 0.03% | 2,329,418 |
| 2014-04-23 | 2014-04-17 | 3.188 | 749,532 | +4,718 | 0.03% | 2,389,292 |
| 2014-04-22 | 2014-04-16 | 3.222 | 744,814 | +9,436 | 0.03% | 2,399,510 |
| 2014-04-17 | 2014-04-15 | 3.222 | 735,378 | -1,769 | 0.03% | 2,369,111 |
| 2014-04-16 | 2014-04-14 | 3.306 | 737,147 | +23,591 | 0.03% | 2,437,305 |
| 2014-04-15 | 2014-04-11 | 3.272 | 713,556 | +148,620 | 0.03% | 2,335,106 |
| 2014-04-14 | 2014-04-10 | 3.340 | 564,936 | -265,394 | 0.03% | 1,887,064 |
| 2014-04-11 | 2014-04-09 | 3.120 | 830,330 | +31,258 | 0.04% | 2,590,536 |
| 2014-04-10 | 2014-04-08 | 3.120 | 799,072 | +11,205 | 0.04% | 2,493,015 |
| 2014-04-08 | 2014-04-04 | 3.103 | 787,867 | -7,077 | 0.04% | 2,444,698 |
| 2014-04-07 | 2014-04-03 | 3.171 | 794,944 | +2,949 | 0.04% | 2,520,573 |
| 2014-04-04 | 2014-04-02 | 3.137 | 791,995 | +37,745 | 0.04% | 2,484,364 |
| 2014-04-03 | 2014-04-01 | 3.103 | 754,250 | -20,642 | 0.03% | 2,340,386 |
| 2014-04-02 | 2014-03-31 | 2.984 | 774,892 | +50,130 | 0.04% | 2,312,464 |
| 2014-04-01 | 2014-03-28 | 2.984 | 724,762 | +12,975 | 0.03% | 2,162,864 |
| 2014-03-31 | 2014-03-27 | 2.933 | 711,787 | -21,821 | 0.03% | 2,087,937 |
| 2014-03-28 | 2014-03-26 | 3.018 | 733,608 | -5,308 | 0.03% | 2,214,141 |
| 2014-03-27 | 2014-03-25 | 2.967 | 738,916 | -8,847 | 0.03% | 2,192,574 |
| 2014-03-26 | 2014-03-24 | 3.001 | 747,763 | -5,308 | 0.03% | 2,244,184 |
| 2014-03-25 | 2014-03-21 | 2.967 | 753,071 | +24,770 | 0.03% | 2,234,576 |
| 2014-03-24 | 2014-03-20 | 2.933 | 728,301 | +24,771 | 0.03% | 2,136,378 |
| 2014-03-21 | 2014-03-19 | 2.984 | 703,530 | -35,386 | 0.03% | 2,099,503 |
| 2014-03-20 | 2014-03-18 | 2.967 | 738,916 | +2,359 | 0.03% | 2,192,574 |
| 2014-03-18 | 2014-03-14 | 3.001 | 736,557 | +11,205 | 0.03% | 2,210,552 |
| 2014-03-14 | 2014-03-12 | 3.018 | 725,352 | +13,565 | 0.03% | 2,189,223 |
| 2014-03-12 | 2014-03-10 | 3.103 | 711,787 | -2,949 | 0.03% | 2,208,627 |
| 2014-03-11 | 2014-03-07 | 3.154 | 714,736 | -1,769 | 0.03% | 2,254,134 |
| 2014-03-10 | 2014-03-06 | 3.154 | 716,505 | +1,769 | 0.03% | 2,259,713 |
| 2014-03-07 | 2014-03-05 | 3.137 | 714,736 | -4,128 | 0.03% | 2,242,015 |
| 2014-03-06 | 2014-03-04 | 3.205 | 718,864 | +1,179 | 0.03% | 2,303,720 |
| 2014-03-05 | 2014-03-03 | 3.171 | 717,685 | -42,463 | 0.03% | 2,275,604 |
| 2014-03-04 | 2014-02-28 | 3.256 | 760,148 | +26,540 | 0.03% | 2,474,688 |
| 2014-03-03 | 2014-02-27 | 3.222 | 733,608 | -1,770 | 0.03% | 2,363,409 |
| 2014-02-28 | 2014-02-26 | 3.205 | 735,378 | -14,154 | 0.03% | 2,356,642 |
| 2014-02-27 | 2014-02-25 | 3.205 | 749,532 | -13,565 | 0.03% | 2,402,001 |
| 2014-02-26 | 2014-02-24 | 3.222 | 763,097 | -82,567 | 0.03% | 2,458,411 |
| 2014-02-25 | 2014-02-21 | 3.272 | 845,664 | -2,949 | 0.04% | 2,767,428 |
| 2014-02-24 | 2014-02-20 | 3.222 | 848,613 | +2,949 | 0.04% | 2,733,911 |
| 2014-02-21 | 2014-02-19 | 3.272 | 845,664 | +6,488 | 0.04% | 2,767,428 |
| 2014-02-19 | 2014-02-17 | 3.289 | 839,176 | +15,334 | 0.04% | 2,760,425 |
| 2014-02-18 | 2014-02-14 | 3.306 | 823,842 | -23,001 | 0.04% | 2,723,953 |
| 2014-02-17 | 2014-02-13 | 3.306 | 846,843 | -18,873 | 0.04% | 2,800,004 |
| 2014-02-14 | 2014-02-12 | 3.272 | 865,716 | -58,976 | 0.04% | 2,833,048 |
| 2014-02-13 | 2014-02-11 | 3.205 | 924,692 | +61,335 | 0.04% | 2,963,330 |
| 2014-02-12 | 2014-02-10 | 3.120 | 863,357 | +42,463 | 0.04% | 2,693,577 |
| 2014-02-11 | 2014-02-07 | 3.103 | 820,894 | +42,463 | 0.04% | 2,547,178 |
| 2014-02-10 | 2014-02-06 | 3.018 | 778,431 | +44,233 | 0.04% | 2,349,423 |
| 2014-02-07 | 2014-02-05 | 2.967 | 734,198 | +38,334 | 0.03% | 2,178,574 |
| 2014-02-05 | 2014-01-30 | 3.103 | 695,864 | -17,692 | 0.03% | 2,159,219 |
| 2014-02-04 | 2014-01-28 | 3.069 | 713,556 | -115,594 | 0.03% | 2,189,918 |
| 2014-01-29 | 2014-01-27 | 3.069 | 829,150 | -590 | 0.04% | 2,544,678 |
| 2014-01-27 | 2014-01-23 | 3.239 | 829,740 | +12,975 | 0.04% | 2,687,179 |
| 2014-01-24 | 2014-01-22 | 3.289 | 816,765 | +15,334 | 0.04% | 2,686,705 |
| 2014-01-23 | 2014-01-21 | 3.256 | 801,431 | +11,795 | 0.04% | 2,609,087 |
| 2014-01-22 | 2014-01-20 | 3.239 | 789,636 | -82,567 | 0.04% | 2,557,299 |
| 2014-01-20 | 2014-01-16 | 3.289 | 872,203 | -209,956 | 0.04% | 2,869,065 |
| 2014-01-17 | 2014-01-15 | 3.272 | 1,082,159 | +58,976 | 0.05% | 3,541,355 |
| 2014-01-16 | 2014-01-14 | 3.188 | 1,023,183 | -204,059 | 0.05% | 3,261,612 |
| 2014-01-15 | 2014-01-13 | 3.222 | 1,227,242 | +43,053 | 0.06% | 3,953,711 |
| 2014-01-14 | 2014-01-10 | 3.256 | 1,184,189 | -110,286 | 0.05% | 3,855,169 |
| 2014-01-13 | 2014-01-09 | 3.272 | 1,294,475 | -53,079 | 0.06% | 4,236,158 |
| 2014-01-10 | 2014-01-08 | 3.289 | 1,347,554 | +97,901 | 0.06% | 4,432,707 |
| 2014-01-09 | 2014-01-07 | 3.306 | 1,249,653 | +1,770 | 0.06% | 4,131,856 |
| 2014-01-08 | 2014-01-06 | 3.340 | 1,247,883 | +83,746 | 0.06% | 4,168,322 |
| 2014-01-07 | 2014-01-03 | 3.391 | 1,164,137 | -13,564 | 0.05% | 3,947,801 |
| 2014-01-06 | 2014-01-02 | 3.459 | 1,177,701 | -22,411 | 0.05% | 4,073,675 |
| 2014-01-03 | 2013-12-31 | 3.425 | 1,200,112 | +2,359 | 0.05% | 4,110,497 |
| 2014-01-02 | 2013-12-27 | 3.442 | 1,197,753 | +17,103 | 0.05% | 4,122,726 |
| 2013-12-30 | 2013-12-24 | 3.425 | 1,180,650 | +7,077 | 0.05% | 4,043,837 |
| 2013-12-27 | 2013-12-20 | 3.357 | 1,173,573 | -217,033 | 0.05% | 3,940,002 |
| 2013-12-23 | 2013-12-19 | 3.391 | 1,390,606 | -33,027 | 0.06% | 4,715,798 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,423,633 | +17,693 | 0.06% | 4,948,494 |
| 2013-12-19 | 2013-12-17 | 3.493 | 1,405,940 | +3,538 | 0.06% | 4,910,833 |
| 2013-12-17 | 2013-12-13 | 3.425 | 1,402,402 | +2,949 | 0.06% | 4,803,359 |
| 2013-12-16 | 2013-12-12 | 3.408 | 1,399,453 | +28,309 | 0.06% | 4,769,529 |
| 2013-12-13 | 2013-12-11 | 3.442 | 1,371,144 | -23,591 | 0.06% | 4,719,546 |
| 2013-12-12 | 2013-12-10 | 3.544 | 1,394,735 | -13,564 | 0.06% | 4,942,642 |
| 2013-12-11 | 2013-12-09 | 3.527 | 1,408,299 | +11,795 | 0.06% | 4,966,831 |
| 2013-12-10 | 2013-12-06 | 3.544 | 1,396,504 | +3,538 | 0.06% | 4,948,911 |
| 2013-12-09 | 2013-12-05 | 3.595 | 1,392,966 | -162,185 | 0.06% | 5,007,230 |
| 2013-12-06 | 2013-12-04 | 3.595 | 1,555,151 | -43,701 | 0.07% | 5,590,229 |
| 2013-12-05 | 2013-12-03 | 3.493 | 1,598,852 | -84,927 | 0.07% | 5,584,659 |
| 2013-12-04 | 2013-12-02 | 3.578 | 1,683,779 | -122,671 | 0.08% | 6,024,052 |
| 2013-12-03 | 2013-11-29 | 3.544 | 1,806,450 | +21,232 | 0.08% | 6,401,671 |
| 2013-12-02 | 2013-11-28 | 3.374 | 1,785,218 | +36,565 | 0.08% | 6,023,730 |
| 2013-11-29 | 2013-11-27 | 3.425 | 1,748,653 | +1,770 | 0.08% | 5,989,301 |
| 2013-11-28 | 2013-11-26 | 3.408 | 1,746,883 | -17,693 | 0.08% | 5,953,619 |
| 2013-11-27 | 2013-11-25 | 3.442 | 1,764,576 | +4,128 | 0.08% | 6,073,759 |
| 2013-11-26 | 2013-11-22 | 3.493 | 1,760,448 | +166,903 | 0.08% | 6,149,100 |
| 2013-11-25 | 2013-11-21 | 3.442 | 1,593,545 | +13,565 | 0.07% | 5,485,062 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,579,980 | -11,795 | 0.07% | 5,465,160 |
| 2013-11-21 | 2013-11-19 | 3.340 | 1,591,775 | +18,282 | 0.07% | 5,317,029 |
| 2013-11-20 | 2013-11-18 | 3.425 | 1,573,493 | +57,208 | 0.07% | 5,389,362 |
| 2013-11-19 | 2013-11-15 | 3.306 | 1,516,285 | -5,308 | 0.07% | 5,013,449 |
| 2013-11-15 | 2013-11-13 | 3.222 | 1,521,593 | -319,653 | 0.07% | 4,901,999 |
| 2013-11-13 | 2013-11-11 | 3.272 | 1,841,246 | +7,077 | 0.08% | 6,025,461 |
| 2013-11-12 | 2013-11-08 | 3.256 | 1,834,169 | -3,170,575 | 0.08% | 5,971,201 |
| 2013-11-11 | 2013-11-07 | 3.357 | 5,004,744 | -132,108 | 0.23% | 16,802,279 |
| 2013-11-08 | 2013-11-06 | 3.374 | 5,136,852 | +11,796 | 0.23% | 17,332,902 |
| 2013-11-07 | 2013-11-05 | 3.442 | 5,125,056 | +58,386 | 0.23% | 17,640,699 |
| 2013-11-06 | 2013-11-04 | 3.391 | 5,066,670 | +3,828,164 | 0.23% | 17,182,002 |
| 2013-11-05 | 2013-11-01 | 3.272 | 1,238,506 | +39,514 | 0.06% | 4,053,000 |
| 2013-11-04 | 2013-10-31 | 3.256 | 1,198,992 | -176,929 | 0.05% | 3,903,360 |
| 2013-11-01 | 2013-10-30 | 3.272 | 1,375,921 | +4,718 | 0.06% | 4,502,689 |
| 2013-10-31 | 2013-10-29 | 3.357 | 1,371,203 | -161,596 | 0.06% | 4,603,499 |
| 2013-10-30 | 2013-10-28 | 3.340 | 1,532,799 | -81,387 | 0.07% | 5,120,031 |
| 2013-10-29 | 2013-10-25 | 3.357 | 1,614,186 | -11,796 | 0.07% | 5,419,259 |
| 2013-10-28 | 2013-10-24 | 3.408 | 1,625,982 | +35,386 | 0.07% | 5,541,571 |
| 2013-10-25 | 2013-10-23 | 3.357 | 1,590,596 | -94,952 | 0.07% | 5,340,061 |
| 2013-10-24 | 2013-10-22 | 3.425 | 1,685,548 | -7,077 | 0.08% | 5,773,161 |
| 2013-10-23 | 2013-10-21 | 3.425 | 1,692,625 | -16,513 | 0.08% | 5,797,400 |
| 2013-10-22 | 2013-10-18 | 3.391 | 1,709,138 | +3,538 | 0.08% | 5,795,999 |
| 2013-10-21 | 2013-10-17 | 3.357 | 1,705,600 | +2,359 | 0.08% | 5,726,161 |
| 2013-10-17 | 2013-10-15 | 3.459 | 1,703,241 | -1,179 | 0.08% | 5,891,521 |
| 2013-10-15 | 2013-10-10 | 3.476 | 1,704,420 | -61,336 | 0.08% | 5,924,499 |
| 2013-10-11 | 2013-10-09 | 3.544 | 1,765,756 | -33,616 | 0.08% | 6,257,460 |
| 2013-10-10 | 2013-10-08 | 3.544 | 1,799,372 | +37,155 | 0.08% | 6,376,588 |
| 2013-10-09 | 2013-10-07 | 3.425 | 1,762,217 | -29,489 | 0.08% | 6,035,759 |
| 2013-10-08 | 2013-10-04 | 3.459 | 1,791,706 | +7,667 | 0.08% | 6,197,522 |
| 2013-10-07 | 2013-10-03 | 3.493 | 1,784,039 | +88,465 | 0.08% | 6,231,502 |
| 2013-10-04 | 2013-10-02 | 3.459 | 1,695,574 | -67,823 | 0.08% | 5,865,001 |
| 2013-10-03 | 2013-09-30 | 3.442 | 1,763,397 | -157,467 | 0.08% | 6,069,701 |
| 2013-10-02 | 2013-09-27 | 3.442 | 1,920,864 | +119,722 | 0.09% | 6,611,710 |
| 2013-09-30 | 2013-09-26 | 3.476 | 1,801,142 | +53,669 | 0.08% | 6,260,701 |
| 2013-09-27 | 2013-09-25 | 3.544 | 1,747,473 | -31,847 | 0.08% | 6,192,669 |
| 2013-09-26 | 2013-09-24 | 3.578 | 1,779,320 | -92,004 | 0.08% | 6,365,868 |
| 2013-09-25 | 2013-09-23 | 3.629 | 1,871,324 | -21,231 | 0.08% | 6,790,221 |
| 2013-09-24 | 2013-09-19 | 3.679 | 1,892,555 | +20,052 | 0.09% | 6,963,529 |
| 2013-09-23 | 2013-09-18 | 3.696 | 1,872,503 | +171,621 | 0.08% | 6,921,499 |
| 2013-09-19 | 2013-09-17 | 3.629 | 1,700,882 | -50,720 | 0.08% | 6,171,761 |
| 2013-09-18 | 2013-09-16 | 3.696 | 1,751,602 | +72,542 | 0.08% | 6,474,602 |
| 2013-09-17 | 2013-09-13 | 3.713 | 1,679,060 | -85,516 | 0.08% | 6,234,928 |
| 2013-09-16 | 2013-09-12 | 3.900 | 1,764,576 | -74,900 | 0.08% | 6,881,599 |
| 2013-09-13 | 2013-09-11 | 3.866 | 1,839,476 | +182,827 | 0.08% | 7,111,318 |
| 2013-09-12 | 2013-09-10 | 3.900 | 1,656,649 | -25,360 | 0.07% | 6,460,699 |
| 2013-09-11 | 2013-09-09 | 3.798 | 1,682,009 | +33,027 | 0.08% | 6,388,479 |
| 2013-09-10 | 2013-09-06 | 3.679 | 1,648,982 | -103,799 | 0.07% | 6,067,318 |
| 2013-09-09 | 2013-09-05 | 3.679 | 1,752,781 | +199,340 | 0.08% | 6,449,240 |
| 2013-09-06 | 2013-09-04 | 3.527 | 1,553,441 | -22,411 | 0.07% | 5,478,722 |
| 2013-09-05 | 2013-09-03 | 3.408 | 1,575,852 | -93,182 | 0.07% | 5,370,721 |
| 2013-09-04 | 2013-09-02 | 3.357 | 1,669,034 | -14,155 | 0.08% | 5,603,399 |
| 2013-09-03 | 2013-08-30 | 3.357 | 1,683,189 | -97,311 | 0.08% | 5,650,921 |
| 2013-09-02 | 2013-08-29 | 3.289 | 1,780,500 | +228,829 | 0.08% | 5,856,860 |
| 2013-08-30 | 2013-08-28 | 3.340 | 1,551,671 | +5,897 | 0.07% | 5,183,069 |
| 2013-08-29 | 2013-08-27 | 3.374 | 1,545,774 | +4,129 | 0.07% | 5,215,791 |
| 2013-08-28 | 2013-08-26 | 3.408 | 1,541,645 | +11,205 | 0.07% | 5,254,139 |
| 2013-08-27 | 2013-08-23 | 3.391 | 1,530,440 | -64,874 | 0.07% | 5,190,001 |
| 2013-08-26 | 2013-08-22 | 3.442 | 1,595,314 | +58,977 | 0.07% | 5,491,151 |
| 2013-08-22 | 2013-08-20 | 3.374 | 1,536,337 | -104,978 | 0.07% | 5,183,949 |
| 2013-08-21 | 2013-08-19 | 3.595 | 1,641,315 | +69,592 | 0.07% | 5,899,958 |
| 2013-08-20 | 2013-08-16 | 3.493 | 1,571,723 | -11,796 | 0.07% | 5,489,899 |
| 2013-08-19 | 2013-08-15 | 3.476 | 1,583,519 | +35,386 | 0.07% | 5,504,252 |
| 2013-08-16 | 2013-08-13 | 3.459 | 1,548,133 | +132,108 | 0.07% | 5,355,001 |
| 2013-08-15 | 2013-08-12 | 3.374 | 1,416,025 | +22,411 | 0.06% | 4,777,989 |
| 2013-08-12 | 2013-08-08 | 3.289 | 1,393,614 | +12,975 | 0.06% | 4,584,219 |
| 2013-08-09 | 2013-08-07 | 3.256 | 1,380,639 | +11,795 | 0.06% | 4,494,719 |
| 2013-08-08 | 2013-08-06 | 3.323 | 1,368,844 | -5,898 | 0.06% | 4,549,160 |
| 2013-08-07 | 2013-08-05 | 3.340 | 1,374,742 | -7,077 | 0.06% | 4,592,071 |
| 2013-08-06 | 2013-08-02 | 3.289 | 1,381,819 | +4,718 | 0.06% | 4,545,420 |
| 2013-08-02 | 2013-07-31 | 3.188 | 1,377,101 | -35,975 | 0.06% | 4,389,800 |
| 2013-07-31 | 2013-07-29 | 3.256 | 1,413,076 | -17,693 | 0.06% | 4,600,318 |
| 2013-07-30 | 2013-07-26 | 3.340 | 1,430,769 | +11,795 | 0.06% | 4,779,219 |
| 2013-07-29 | 2013-07-25 | 3.340 | 1,418,974 | +25,950 | 0.06% | 4,739,820 |
| 2013-07-26 | 2013-07-24 | 3.239 | 1,393,024 | -29,489 | 0.06% | 4,511,418 |
| 2013-07-24 | 2013-07-22 | 3.171 | 1,422,513 | -26,539 | 0.06% | 4,510,441 |
| 2013-07-23 | 2013-07-19 | 3.205 | 1,449,052 | -29,488 | 0.07% | 4,643,730 |
| 2013-07-19 | 2013-07-17 | 3.272 | 1,478,540 | -5,898 | 0.07% | 4,838,509 |
| 2013-07-12 | 2013-07-10 | 3.171 | 1,484,438 | +31,257 | 0.07% | 4,706,790 |
| 2013-07-11 | 2013-07-09 | 3.222 | 1,453,181 | -5,897 | 0.07% | 4,681,602 |
| 2013-07-10 | 2013-07-08 | 3.256 | 1,459,078 | +5,897 | 0.07% | 4,750,079 |
| 2013-07-09 | 2013-07-05 | 3.289 | 1,453,181 | -76,669 | 0.07% | 4,780,162 |
| 2013-07-05 | 2013-07-03 | 3.239 | 1,529,850 | +17,693 | 0.07% | 4,954,540 |
| 2013-07-04 | 2013-07-02 | 3.442 | 1,512,157 | +7,667 | 0.07% | 5,204,920 |
| 2013-07-03 | 2013-06-28 | 3.442 | 1,504,490 | -116,773 | 0.07% | 5,178,530 |
| 2013-07-02 | 2013-06-27 | 3.374 | 1,621,263 | +74,900 | 0.07% | 5,470,508 |
| 2013-06-28 | 2013-06-26 | 3.357 | 1,546,363 | -17,104 | 0.07% | 5,191,559 |
| 2013-06-27 | 2013-06-25 | 3.272 | 1,563,467 | -613,945 | 0.07% | 5,116,432 |
| 2013-06-26 | 2013-06-24 | 3.256 | 2,177,412 | +14,744 | 0.10% | 7,088,641 |
| 2013-06-25 | 2013-06-21 | 3.425 | 2,162,668 | +654,639 | 0.10% | 7,407,341 |
| 2013-06-24 | 2013-06-20 | 3.289 | 1,508,029 | +1,180 | 0.07% | 4,960,581 |
| 2013-06-20 | 2013-06-18 | 3.527 | 1,506,849 | -29,488 | 0.07% | 5,314,400 |
| 2013-06-19 | 2013-06-17 | 3.103 | 1,536,337 | +589 | 0.07% | 4,767,149 |
| 2013-06-18 | 2013-06-14 | 3.052 | 1,535,748 | +54,849 | 0.07% | 4,687,201 |
| 2013-06-17 | 2013-06-13 | 3.103 | 1,480,899 | -37,745 | 0.07% | 4,595,129 |
| 2013-06-14 | 2013-06-11 | 3.171 | 1,518,644 | +35,975 | 0.07% | 4,815,249 |
| 2013-06-13 | 2013-06-10 | 3.222 | 1,482,669 | -112,055 | 0.07% | 4,776,601 |
| 2013-06-11 | 2013-06-07 | 3.289 | 1,594,724 | -590 | 0.07% | 5,245,760 |
| 2013-06-10 | 2013-06-06 | 3.306 | 1,595,314 | -28,898 | 0.07% | 5,274,751 |
| 2013-06-07 | 2013-06-05 | 3.357 | 1,624,212 | +47,181 | 0.07% | 5,452,919 |
| 2013-06-06 | 2013-06-04 | 3.408 | 1,577,031 | -23,001 | 0.07% | 5,374,740 |
| 2013-06-05 | 2013-06-03 | 3.391 | 1,600,032 | +58,977 | 0.07% | 5,426,000 |
| 2013-06-04 | 2013-05-31 | 3.374 | 1,541,055 | +88,464 | 0.07% | 5,199,868 |
| 2013-06-03 | 2013-05-30 | 3.374 | 1,452,591 | -23,001 | 0.07% | 4,901,371 |
| 2013-05-31 | 2013-05-29 | 3.340 | 1,475,592 | -27,719 | 0.07% | 4,928,941 |
| 2013-05-30 | 2013-05-28 | 3.425 | 1,503,311 | -61,335 | 0.07% | 5,148,982 |
| 2013-05-29 | 2013-05-27 | 3.306 | 1,564,646 | -300,780 | 0.07% | 5,173,350 |
| 2013-05-28 | 2013-05-24 | 3.289 | 1,865,426 | -264,215 | 0.08% | 6,136,220 |
| 2013-05-27 | 2013-05-23 | 3.289 | 2,129,641 | -330,268 | 0.10% | 7,005,341 |
| 2013-05-24 | 2013-05-22 | 3.391 | 2,459,909 | -41,284 | 0.11% | 8,342,000 |
| 2013-05-23 | 2013-05-21 | 3.391 | 2,501,193 | +217,034 | 0.11% | 8,482,001 |
| 2013-05-22 | 2013-05-20 | 3.408 | 2,284,159 | +168,673 | 0.10% | 7,784,730 |
| 2013-05-21 | 2013-05-16 | 3.256 | 2,115,486 | +123,850 | 0.10% | 6,887,039 |
| 2013-05-20 | 2013-05-15 | 3.340 | 1,991,636 | -21,231 | 0.09% | 6,652,691 |
| 2013-05-16 | 2013-05-14 | 3.272 | 2,012,867 | +605,688 | 0.09% | 6,587,089 |
| 2013-05-15 | 2013-05-13 | 3.357 | 1,407,179 | +46,002 | 0.06% | 4,724,280 |
| 2013-05-14 | 2013-05-10 | 3.459 | 1,361,177 | -19,462 | 0.06% | 4,708,319 |
| 2013-05-13 | 2013-05-09 | 3.442 | 1,380,639 | +57,797 | 0.06% | 4,752,229 |
| 2013-05-10 | 2013-05-08 | 3.425 | 1,322,842 | -382,758 | 0.06% | 4,530,858 |
| 2013-05-09 | 2013-05-07 | 3.544 | 1,705,600 | +324,961 | 0.08% | 6,044,281 |
| 2013-05-08 | 2013-05-06 | 3.205 | 1,380,639 | +29,488 | 0.06% | 4,424,489 |
| 2013-05-07 | 2013-05-03 | 3.205 | 1,351,151 | -182,827 | 0.06% | 4,329,989 |
| 2013-05-06 | 2013-05-02 | 3.154 | 1,533,978 | +280,728 | 0.07% | 4,837,859 |
| 2013-05-02 | 2013-04-29 | 3.120 | 1,253,250 | +26,539 | 0.06% | 3,909,999 |
| 2013-04-24 | 2013-04-22 | 3.222 | 1,226,711 | +40,694 | 0.06% | 3,952,001 |
| 2013-04-23 | 2013-04-19 | 3.272 | 1,186,017 | +20,642 | 0.05% | 3,881,230 |
| 2013-04-22 | 2013-04-18 | 3.137 | 1,165,375 | +5,897 | 0.05% | 3,655,599 |
| 2013-04-19 | 2013-04-17 | 3.171 | 1,159,478 | +30,668 | 0.05% | 3,676,421 |
| 2013-04-17 | 2013-04-15 | 3.188 | 1,128,810 | -29,488 | 0.05% | 3,598,320 |
| 2013-04-16 | 2013-04-12 | 3.256 | 1,158,298 | -167,493 | 0.05% | 3,770,880 |
| 2013-04-15 | 2013-04-11 | 3.272 | 1,325,791 | +71,951 | 0.06% | 4,338,639 |
| 2013-04-12 | 2013-04-10 | 3.289 | 1,253,840 | -23,591 | 0.06% | 4,124,440 |
| 2013-04-10 | 2013-04-08 | 3.205 | 1,277,431 | +41,874 | 0.06% | 4,093,741 |
| 2013-04-09 | 2013-04-05 | 3.239 | 1,235,557 | +93,183 | 0.06% | 4,001,449 |
| 2013-04-02 | 2013-03-27 | 3.679 | 1,142,374 | -9,437 | 0.05% | 4,203,288 |
| 2013-03-28 | 2013-03-26 | 3.679 | 1,151,811 | +9,437 | 0.05% | 4,238,011 |
| 2013-03-26 | 2013-03-22 | 3.764 | 1,142,374 | +29,488 | 0.05% | 4,300,138 |
| 2013-03-22 | 2013-03-20 | 3.832 | 1,112,886 | +112,055 | 0.05% | 4,264,619 |
| 2013-03-19 | 2013-03-15 | 3.849 | 1,000,831 | +2,359 | 0.05% | 3,852,190 |
| 2013-03-18 | 2013-03-14 | 3.951 | 998,472 | +29,488 | 0.05% | 3,944,691 |
| 2013-03-15 | 2013-03-13 | 3.883 | 968,984 | -589 | 0.04% | 3,762,472 |
| 2013-03-14 | 2013-03-12 | 3.934 | 969,573 | -86,106 | 0.04% | 3,814,079 |
| 2013-03-13 | 2013-03-11 | 4.120 | 1,055,679 | -80,798 | 0.05% | 4,349,700 |
| 2013-03-12 | 2013-03-08 | 4.205 | 1,136,477 | -28,898 | 0.05% | 4,778,961 |
| 2013-03-11 | 2013-03-07 | 4.103 | 1,165,375 | -9,437 | 0.05% | 4,781,919 |
| 2013-03-08 | 2013-03-06 | 4.086 | 1,174,812 | -14,744 | 0.05% | 4,800,722 |
| 2013-03-07 | 2013-03-05 | 3.900 | 1,189,556 | +188,725 | 0.05% | 4,639,101 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,000,831 | -34,796 | 0.05% | 3,852,190 |
| 2013-03-04 | 2013-02-28 | 3.900 | 1,035,627 | +6,487 | 0.05% | 4,038,800 |
| 2013-02-28 | 2013-02-26 | 3.730 | 1,029,140 | -15,923 | 0.05% | 3,839,001 |
| 2013-02-26 | 2013-02-22 | 4.052 | 1,045,063 | +6,487 | 0.05% | 4,235,079 |
| 2013-02-25 | 2013-02-21 | 3.985 | 1,038,576 | -54,848 | 0.05% | 4,138,351 |
| 2013-02-22 | 2013-02-20 | 4.171 | 1,093,424 | -2,949 | 0.05% | 4,560,840 |
| 2013-02-21 | 2013-02-19 | 4.069 | 1,096,373 | -176,929 | 0.05% | 4,461,601 |
| 2013-02-20 | 2013-02-18 | 4.290 | 1,273,302 | -38,925 | 0.06% | 5,462,269 |
| 2013-02-19 | 2013-02-15 | 4.239 | 1,312,227 | -11,795 | 0.06% | 5,562,501 |
| 2013-02-18 | 2013-02-14 | 4.154 | 1,324,022 | +21,232 | 0.06% | 5,500,250 |
| 2013-02-15 | 2013-02-08 | 4.205 | 1,302,790 | +33,026 | 0.06% | 5,478,318 |
| 2013-02-08 | 2013-02-06 | 4.019 | 1,269,764 | +106,158 | 0.06% | 5,102,611 |
| 2013-02-07 | 2013-02-05 | 4.052 | 1,163,606 | +87,285 | 0.05% | 4,715,470 |
| 2013-02-06 | 2013-02-04 | 4.069 | 1,076,321 | +11,796 | 0.05% | 4,380,001 |
| 2013-02-05 | 2013-02-01 | 4.002 | 1,064,525 | +1,769 | 0.05% | 4,259,798 |
| 2013-02-04 | 2013-01-31 | 4.036 | 1,062,756 | +3,538 | 0.05% | 4,288,759 |
| 2013-02-01 | 2013-01-30 | 4.188 | 1,059,218 | -12,974 | 0.05% | 4,436,122 |
| 2013-01-31 | 2013-01-29 | 4.205 | 1,072,192 | -404,579 | 0.05% | 4,508,638 |
| 2013-01-30 | 2013-01-28 | 4.019 | 1,476,771 | +177,519 | 0.07% | 5,934,480 |
| 2013-01-29 | 2013-01-25 | 4.120 | 1,299,252 | -261,266 | 0.06% | 5,353,290 |
| 2013-01-28 | 2013-01-24 | 4.290 | 1,560,518 | +424,631 | 0.07% | 6,694,381 |
| 2013-01-25 | 2013-01-23 | 4.425 | 1,135,887 | -294,882 | 0.05% | 5,026,860 |
| 2013-01-24 | 2013-01-22 | 4.493 | 1,430,769 | +6,487 | 0.06% | 6,428,898 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,424,282 | -56,028 | 0.06% | 6,472,200 |
| 2013-01-21 | 2013-01-17 | 4.290 | 1,480,310 | -129,158 | 0.07% | 6,350,301 |
| 2013-01-18 | 2013-01-16 | 4.442 | 1,609,468 | +76,669 | 0.07% | 7,149,979 |
| 2013-01-16 | 2013-01-14 | 4.425 | 1,532,799 | -8,846 | 0.07% | 6,783,391 |
| 2013-01-15 | 2013-01-11 | 4.358 | 1,541,645 | -100,260 | 0.07% | 6,717,979 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,641,905 | +386,296 | 0.07% | 7,349,759 |
| 2013-01-11 | 2013-01-09 | 4.324 | 1,255,609 | +589 | 0.06% | 5,428,949 |
| 2013-01-10 | 2013-01-08 | 4.188 | 1,255,020 | -308,447 | 0.06% | 5,256,162 |
| 2013-01-09 | 2013-01-07 | 4.307 | 1,563,467 | +26,540 | 0.07% | 6,733,542 |
| 2013-01-07 | 2013-01-03 | 4.171 | 1,536,927 | +23,590 | 0.07% | 6,410,760 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,513,337 | +14,155 | 0.07% | 6,107,082 |
| 2013-01-03 | 2012-12-31 | 3.781 | 1,499,182 | -5,898 | 0.07% | 5,668,659 |
| 2013-01-02 | 2012-12-27 | 3.815 | 1,505,080 | -29,488 | 0.07% | 5,742,001 |
| 2012-12-27 | 2012-12-20 | 3.866 | 1,534,568 | +11,795 | 0.07% | 5,932,560 |
| 2012-12-21 | 2012-12-19 | 3.832 | 1,522,773 | -29,488 | 0.07% | 5,835,321 |
| 2012-12-20 | 2012-12-18 | 3.866 | 1,552,261 | -14,744 | 0.07% | 6,000,960 |
| 2012-12-19 | 2012-12-17 | 3.934 | 1,567,005 | +181,058 | 0.07% | 6,164,240 |
| 2012-12-18 | 2012-12-14 | 3.849 | 1,385,947 | -23,591 | 0.06% | 5,334,499 |
| 2012-12-13 | 2012-12-11 | 3.713 | 1,409,538 | -328,499 | 0.06% | 5,234,100 |
| 2012-12-12 | 2012-12-10 | 3.866 | 1,738,037 | -21,231 | 0.08% | 6,719,160 |
| 2012-12-11 | 2012-12-07 | 3.679 | 1,759,268 | -29,489 | 0.08% | 6,473,108 |
| 2012-12-10 | 2012-12-06 | 3.730 | 1,788,757 | +65,464 | 0.08% | 6,672,601 |
| 2012-12-07 | 2012-12-05 | 3.646 | 1,723,293 | -161,595 | 0.08% | 6,282,301 |
| 2012-12-06 | 2012-12-04 | 3.476 | 1,884,888 | -185,187 | 0.09% | 6,551,799 |
| 2012-12-05 | 2012-12-03 | 3.459 | 2,070,075 | +188,725 | 0.09% | 7,160,402 |
| 2012-12-04 | 2012-11-30 | 3.476 | 1,881,350 | +252,420 | 0.09% | 6,539,501 |
| 2012-12-03 | 2012-11-29 | 3.510 | 1,628,930 | +141,543 | 0.07% | 5,717,339 |
| 2012-11-29 | 2012-11-27 | 3.493 | 1,487,387 | -58,976 | 0.07% | 5,195,320 |
| 2012-11-28 | 2012-11-26 | 3.578 | 1,546,363 | -117,953 | 0.07% | 5,532,419 |
| 2012-11-27 | 2012-11-23 | 3.612 | 1,664,316 | +70,771 | 0.08% | 6,010,859 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,593,545 | +5,898 | 0.07% | 5,647,182 |
| 2012-11-22 | 2012-11-20 | 3.459 | 1,587,647 | +147,441 | 0.07% | 5,491,680 |
| 2012-11-20 | 2012-11-16 | 3.510 | 1,440,206 | -6,487 | 0.07% | 5,054,941 |
| 2012-11-19 | 2012-11-15 | 3.578 | 1,446,693 | +176,929 | 0.07% | 5,175,830 |
| 2012-11-16 | 2012-11-14 | 3.629 | 1,269,764 | -34,206 | 0.06% | 4,607,421 |
| 2012-11-15 | 2012-11-13 | 3.391 | 1,303,970 | -29,488 | 0.06% | 4,422,000 |
| 2012-11-14 | 2012-11-12 | 3.561 | 1,333,458 | -20,052 | 0.06% | 4,748,099 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,353,510 | -277,779 | 0.06% | 5,140,799 |
| 2012-11-12 | 2012-11-08 | 3.798 | 1,631,289 | -88,465 | 0.07% | 6,195,838 |
| 2012-11-09 | 2012-11-07 | 4.036 | 1,719,754 | +86,105 | 0.08% | 6,940,079 |
| 2012-11-08 | 2012-11-06 | 3.696 | 1,633,649 | -367,423 | 0.07% | 6,038,602 |
| 2012-11-07 | 2012-11-05 | 3.781 | 2,001,072 | -212,315 | 0.09% | 7,566,390 |
| 2012-11-06 | 2012-11-02 | 3.730 | 2,213,387 | -391,014 | 0.10% | 8,256,599 |
| 2012-11-05 | 2012-11-01 | 3.798 | 2,604,401 | +338,525 | 0.12% | 9,891,838 |
| 2012-11-02 | 2012-10-31 | 3.510 | 2,265,876 | +731,898 | 0.10% | 7,952,939 |
| 2012-11-01 | 2012-10-30 | 3.222 | 1,533,978 | -97,311 | 0.07% | 4,941,899 |
| 2012-10-30 | 2012-10-26 | 3.086 | 1,631,289 | -32,438 | 0.07% | 5,034,119 |
| 2012-10-26 | 2012-10-24 | 3.323 | 1,663,727 | -42,463 | 0.08% | 5,529,162 |
| 2012-10-25 | 2012-10-22 | 3.289 | 1,706,190 | +11,796 | 0.08% | 5,612,421 |
| 2012-10-24 | 2012-10-19 | 3.272 | 1,694,394 | -176,930 | 0.08% | 5,544,889 |
| 2012-10-22 | 2012-10-18 | 3.323 | 1,871,324 | -11,795 | 0.08% | 6,219,081 |
| 2012-10-19 | 2012-10-17 | 3.256 | 1,883,119 | -5,898 | 0.09% | 6,130,560 |
| 2012-10-18 | 2012-10-16 | 3.188 | 1,889,017 | +23,591 | 0.09% | 6,021,641 |
| 2012-10-17 | 2012-10-15 | 3.205 | 1,865,426 | +184,596 | 0.08% | 5,978,070 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,680,830 | -14,154 | 0.08% | 5,158,501 |
| 2012-10-11 | 2012-10-09 | 2.832 | 1,694,984 | +47,181 | 0.08% | 4,799,580 |
| 2012-10-10 | 2012-10-08 | 2.815 | 1,647,803 | +19,462 | 0.07% | 4,638,040 |
| 2012-10-09 | 2012-10-05 | 2.899 | 1,628,341 | -68,412 | 0.07% | 4,721,311 |
| 2012-10-08 | 2012-10-04 | 2.764 | 1,696,753 | +4,128 | 0.08% | 4,689,509 |
| 2012-10-05 | 2012-10-03 | 2.662 | 1,692,625 | +11,795 | 0.08% | 4,505,900 |
| 2012-10-04 | 2012-09-28 | 2.679 | 1,680,830 | +11,796 | 0.08% | 4,503,001 |
| 2012-09-26 | 2012-09-24 | 2.764 | 1,669,034 | +11,795 | 0.08% | 4,612,899 |
| 2012-09-24 | 2012-09-20 | 2.764 | 1,657,239 | -100,260 | 0.07% | 4,580,300 |
| 2012-09-21 | 2012-09-19 | 2.883 | 1,757,499 | +117,953 | 0.08% | 5,066,000 |
| 2012-09-20 | 2012-09-18 | 2.730 | 1,639,546 | +128,569 | 0.07% | 4,475,799 |
| 2012-09-19 | 2012-09-17 | 2.815 | 1,510,977 | -321,422 | 0.07% | 4,252,919 |
| 2012-09-18 | 2012-09-14 | 2.849 | 1,832,399 | +100,260 | 0.08% | 5,219,759 |
| 2012-09-17 | 2012-09-13 | 2.662 | 1,732,139 | -79,619 | 0.08% | 4,611,089 |
| 2012-09-14 | 2012-09-12 | 2.577 | 1,811,758 | -444,092 | 0.08% | 4,669,441 |
| 2012-09-13 | 2012-09-11 | 2.526 | 2,255,850 | +21,821 | 0.10% | 5,699,249 |
| 2012-09-12 | 2012-09-10 | 2.628 | 2,234,029 | +469,453 | 0.10% | 5,871,400 |
| 2012-09-11 | 2012-09-07 | 2.662 | 1,764,576 | +221,751 | 0.08% | 4,697,439 |
| 2012-09-10 | 2012-09-06 | 2.560 | 1,542,825 | -311,985 | 0.07% | 3,950,161 |
| 2012-09-06 | 2012-09-04 | 2.374 | 1,854,810 | +17,693 | 0.08% | 4,402,999 |
| 2012-09-05 | 2012-09-03 | 2.476 | 1,837,117 | +9,436 | 0.08% | 4,547,899 |
| 2012-09-04 | 2012-08-31 | 2.509 | 1,827,681 | +32,437 | 0.08% | 4,586,520 |
| 2012-09-03 | 2012-08-30 | 2.662 | 1,795,244 | +4,128 | 0.08% | 4,779,080 |
| 2012-08-31 | 2012-08-29 | 2.984 | 1,791,116 | +176,930 | 0.08% | 5,345,121 |
| 2012-08-30 | 2012-08-28 | 3.001 | 1,614,186 | +7,667 | 0.07% | 4,844,489 |
| 2012-08-29 | 2012-08-27 | 3.035 | 1,606,519 | -2,359 | 0.07% | 4,875,959 |
| 2012-08-28 | 2012-08-24 | 3.120 | 1,608,878 | +5,897 | 0.07% | 5,019,519 |
| 2012-08-27 | 2012-08-23 | 3.205 | 1,602,981 | +5,898 | 0.07% | 5,137,021 |
| 2012-08-24 | 2012-08-22 | 3.120 | 1,597,083 | -58,977 | 0.07% | 4,982,720 |
| 2012-08-23 | 2012-08-21 | 3.256 | 1,656,060 | +58,977 | 0.07% | 5,391,361 |
| 2012-08-22 | 2012-08-20 | 3.289 | 1,597,083 | -58,977 | 0.07% | 5,253,520 |
| 2012-08-21 | 2012-08-17 | 3.289 | 1,656,060 | +58,977 | 0.07% | 5,447,521 |
| 2012-08-20 | 2012-08-16 | 3.256 | 1,597,083 | -5,898 | 0.07% | 5,199,360 |
| 2012-08-17 | 2012-08-15 | 3.340 | 1,602,981 | -29,488 | 0.07% | 5,354,461 |
| 2012-08-16 | 2012-08-14 | 3.459 | 1,632,469 | +35,386 | 0.07% | 5,646,720 |
| 2012-08-14 | 2012-08-10 | 3.374 | 1,597,083 | -181,058 | 0.07% | 5,388,920 |
| 2012-08-13 | 2012-08-09 | 3.493 | 1,778,141 | +117,953 | 0.08% | 6,210,900 |
| 2012-08-10 | 2012-08-08 | 3.425 | 1,660,188 | -243,573 | 0.08% | 5,686,300 |
| 2012-08-09 | 2012-08-07 | 3.442 | 1,903,761 | -695,922 | 0.09% | 6,552,841 |
| 2012-08-08 | 2012-08-06 | 3.256 | 2,599,683 | +530,788 | 0.12% | 8,463,359 |
| 2012-08-07 | 2012-08-03 | 3.137 | 2,068,895 | -51,899 | 0.09% | 6,489,800 |
| 2012-08-06 | 2012-08-02 | 3.205 | 2,120,794 | +38,334 | 0.10% | 6,796,439 |
| 2012-08-03 | 2012-08-01 | 3.323 | 2,082,460 | +573,842 | 0.09% | 6,920,761 |
| 2012-08-02 | 2012-07-31 | 3.222 | 1,508,618 | +29,488 | 0.07% | 4,860,199 |
| 2012-08-01 | 2012-07-30 | 3.256 | 1,479,130 | +70,182 | 0.07% | 4,815,359 |
| 2012-07-31 | 2012-07-27 | 3.306 | 1,408,948 | +65,464 | 0.06% | 4,658,550 |
| 2012-07-30 | 2012-07-26 | 3.256 | 1,343,484 | -20,052 | 0.06% | 4,373,759 |
| 2012-07-27 | 2012-07-25 | 3.171 | 1,363,536 | +25,360 | 0.06% | 4,323,439 |
| 2012-07-26 | 2012-07-24 | 3.154 | 1,338,176 | -176,930 | 0.06% | 4,220,339 |
| 2012-07-24 | 2012-07-20 | 3.357 | 1,515,106 | -5,897 | 0.07% | 5,086,621 |
| 2012-07-20 | 2012-07-18 | 3.357 | 1,521,003 | -76,670 | 0.07% | 5,106,418 |
| 2012-07-19 | 2012-07-17 | 3.256 | 1,597,673 | +153,339 | 0.07% | 5,201,280 |
| 2012-07-18 | 2012-07-16 | 3.205 | 1,444,334 | +41,284 | 0.07% | 4,628,610 |
| 2012-07-12 | 2012-07-10 | 3.323 | 1,403,050 | +17,692 | 0.06% | 4,662,838 |
| 2012-07-11 | 2012-07-09 | 3.323 | 1,385,358 | +20,642 | 0.06% | 4,604,041 |
| 2012-07-10 | 2012-07-06 | 3.578 | 1,364,716 | +8,847 | 0.06% | 4,882,541 |
| 2012-07-09 | 2012-07-05 | 3.459 | 1,355,869 | -4,718 | 0.06% | 4,689,959 |
| 2012-07-06 | 2012-07-04 | 3.442 | 1,360,587 | +4,128 | 0.06% | 4,683,209 |
| 2012-07-04 | 2012-06-29 | 3.137 | 1,356,459 | -62,515 | 0.06% | 4,255,000 |
| 2012-07-03 | 2012-06-28 | 3.052 | 1,418,974 | -22,411 | 0.06% | 4,330,800 |
| 2012-06-29 | 2012-06-27 | 3.069 | 1,441,385 | -1,770 | 0.07% | 4,423,639 |
| 2012-06-28 | 2012-06-26 | 2.950 | 1,443,155 | +35,386 | 0.07% | 4,257,781 |
| 2012-06-26 | 2012-06-22 | 3.052 | 1,407,769 | +58,977 | 0.06% | 4,296,601 |
| 2012-06-25 | 2012-06-21 | 3.086 | 1,348,792 | +53,079 | 0.06% | 4,162,340 |
| 2012-06-20 | 2012-06-18 | 3.120 | 1,295,713 | +6,487 | 0.06% | 4,042,479 |
| 2012-06-19 | 2012-06-15 | 3.154 | 1,289,226 | +26,540 | 0.06% | 4,065,960 |
| 2012-06-18 | 2012-06-14 | 3.103 | 1,262,686 | +25,949 | 0.06% | 3,918,029 |
| 2012-06-15 | 2012-06-13 | 3.171 | 1,236,737 | +9,436 | 0.06% | 3,921,391 |
| 2012-06-14 | 2012-06-12 | 3.120 | 1,227,301 | -945,982 | 0.06% | 3,829,041 |
| 2012-06-13 | 2012-06-11 | 3.272 | 2,173,283 | +1,236,147 | 0.10% | 7,112,049 |
| 2012-06-12 | 2012-06-08 | 2.950 | 937,136 | -17,103 | 0.04% | 2,764,859 |
| 2012-06-11 | 2012-06-07 | 3.086 | 954,239 | +23,590 | 0.04% | 2,944,759 |
| 2012-06-08 | 2012-06-06 | 3.052 | 930,649 | +11,795 | 0.04% | 2,840,400 |
| 2012-06-07 | 2012-06-05 | 3.103 | 918,854 | -18,872 | 0.04% | 2,851,141 |
| 2012-06-06 | 2012-06-04 | 3.239 | 937,726 | -14,744 | 0.04% | 3,036,900 |
| 2012-06-04 | 2012-05-31 | 3.306 | 952,470 | -11,795 | 0.04% | 3,149,249 |
| 2012-06-01 | 2012-05-30 | 3.272 | 964,265 | +11,795 | 0.04% | 3,155,548 |
| 2012-05-31 | 2012-05-29 | 3.425 | 952,470 | +17,693 | 0.04% | 3,262,299 |
| 2012-05-25 | 2012-05-23 | 3.222 | 934,777 | -47,181 | 0.04% | 3,011,499 |
| 2012-05-24 | 2012-05-22 | 3.391 | 981,958 | -26,540 | 0.04% | 3,329,999 |
| 2012-05-23 | 2012-05-21 | 3.357 | 1,008,498 | -117,953 | 0.05% | 3,385,801 |
| 2012-05-22 | 2012-05-18 | 3.340 | 1,126,451 | +19,462 | 0.05% | 3,762,701 |
| 2012-05-21 | 2012-05-17 | 3.188 | 1,106,989 | +50,130 | 0.05% | 3,528,761 |
| 2012-05-18 | 2012-05-16 | 3.425 | 1,056,859 | -471,811 | 0.05% | 3,619,842 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,528,670 | +17,693 | 0.07% | 5,520,959 |
| 2012-05-16 | 2012-05-14 | 3.239 | 1,510,977 | +10,615 | 0.07% | 4,893,419 |
| 2012-05-15 | 2012-05-11 | 3.595 | 1,500,362 | -263,035 | 0.07% | 5,393,281 |
| 2012-05-14 | 2012-05-10 | 3.544 | 1,763,397 | +242,394 | 0.08% | 6,249,101 |
| 2012-05-11 | 2012-05-09 | 3.730 | 1,521,003 | -41,284 | 0.07% | 5,673,798 |
| 2012-05-10 | 2012-05-08 | 4.103 | 1,562,287 | +2,949 | 0.07% | 6,410,580 |
| 2012-05-09 | 2012-05-07 | 4.188 | 1,559,338 | -47,181 | 0.07% | 6,530,679 |
| 2012-05-07 | 2012-05-03 | 4.425 | 1,606,519 | -10,026 | 0.07% | 7,109,638 |
| 2012-05-04 | 2012-05-02 | 4.358 | 1,616,545 | +29,488 | 0.07% | 7,044,368 |
| 2012-05-03 | 2012-04-30 | 4.290 | 1,587,057 | +10,616 | 0.07% | 6,808,229 |
| 2012-05-02 | 2012-04-27 | 4.137 | 1,576,441 | -58,977 | 0.07% | 6,522,119 |
| 2012-04-30 | 2012-04-26 | 4.222 | 1,635,418 | +58,977 | 0.07% | 6,904,771 |
| 2012-04-26 | 2012-04-24 | 4.137 | 1,576,441 | +8,846 | 0.07% | 6,522,119 |
| 2012-04-24 | 2012-04-20 | 4.409 | 1,567,595 | -21,821 | 0.07% | 6,910,801 |
| 2012-04-23 | 2012-04-19 | 4.442 | 1,589,416 | -19,462 | 0.07% | 7,060,899 |
| 2012-04-20 | 2012-04-18 | 4.392 | 1,608,878 | +41,283 | 0.07% | 7,065,518 |
| 2012-04-19 | 2012-04-17 | 4.358 | 1,567,595 | -12,385 | 0.07% | 6,831,061 |
| 2012-04-18 | 2012-04-16 | 4.493 | 1,579,980 | +6,487 | 0.07% | 7,099,350 |
| 2012-04-16 | 2012-04-12 | 4.527 | 1,573,493 | +66,054 | 0.07% | 7,123,562 |
| 2012-04-13 | 2012-04-11 | 4.425 | 1,507,439 | -299,011 | 0.07% | 6,671,161 |
| 2012-04-12 | 2012-04-10 | 4.748 | 1,806,450 | +37,156 | 0.08% | 8,576,402 |
| 2012-04-11 | 2012-04-05 | 4.799 | 1,769,294 | -121,492 | 0.08% | 8,489,998 |
| 2012-04-10 | 2012-04-03 | 4.748 | 1,890,786 | +5,898 | 0.09% | 8,976,800 |
| 2012-04-05 | 2012-04-02 | 4.612 | 1,884,888 | -2,949 | 0.09% | 8,693,118 |
| 2012-04-03 | 2012-03-30 | 4.544 | 1,887,837 | +87,875 | 0.09% | 8,578,679 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,799,962 | +35,386 | 0.08% | 7,691,039 |
| 2012-03-30 | 2012-03-28 | 4.358 | 1,764,576 | +94,362 | 0.08% | 7,689,439 |
| 2012-03-29 | 2012-03-27 | 4.409 | 1,670,214 | +11,795 | 0.08% | 7,363,200 |
| 2012-03-23 | 2012-03-21 | 4.086 | 1,658,419 | -7,667 | 0.07% | 6,776,921 |
| 2012-03-22 | 2012-03-20 | 4.239 | 1,666,086 | -5,897 | 0.08% | 7,062,502 |
| 2012-03-21 | 2012-03-19 | 4.290 | 1,671,983 | -5,898 | 0.08% | 7,172,549 |
| 2012-03-20 | 2012-03-16 | 4.409 | 1,677,881 | +1,180 | 0.08% | 7,397,000 |
| 2012-03-19 | 2012-03-15 | 4.375 | 1,676,701 | -163,365 | 0.08% | 7,334,938 |
| 2012-03-16 | 2012-03-14 | 4.510 | 1,840,066 | -85,516 | 0.08% | 8,299,199 |
| 2012-03-15 | 2012-03-13 | 4.544 | 1,925,582 | -112,055 | 0.09% | 8,750,199 |
| 2012-03-14 | 2012-03-12 | 4.442 | 2,037,637 | +201,699 | 0.09% | 9,052,098 |
| 2012-03-13 | 2012-03-09 | 4.680 | 1,835,938 | +2,949 | 0.08% | 8,591,881 |
| 2012-03-09 | 2012-03-07 | 4.663 | 1,832,989 | -20,052 | 0.08% | 8,547,000 |
| 2012-03-08 | 2012-03-06 | 4.561 | 1,853,041 | -3,539 | 0.08% | 8,451,980 |
| 2012-03-07 | 2012-03-05 | 4.748 | 1,856,580 | -31,847 | 0.08% | 8,814,402 |
| 2012-03-06 | 2012-03-02 | 4.748 | 1,888,427 | +704,769 | 0.09% | 8,965,600 |
| 2012-03-05 | 2012-03-01 | 4.442 | 1,183,658 | -7,667 | 0.05% | 5,258,340 |
| 2012-03-02 | 2012-02-29 | 4.510 | 1,191,325 | -38,335 | 0.05% | 5,373,200 |
| 2012-03-01 | 2012-02-28 | 4.476 | 1,229,660 | +14,744 | 0.06% | 5,504,402 |
| 2012-02-29 | 2012-02-27 | 4.358 | 1,214,916 | -20,052 | 0.05% | 5,294,202 |
| 2012-02-28 | 2012-02-24 | 4.188 | 1,234,968 | +109,697 | 0.06% | 5,172,182 |
| 2012-02-27 | 2012-02-23 | 3.968 | 1,125,271 | +11,795 | 0.05% | 4,464,719 |
| 2012-02-23 | 2012-02-21 | 4.171 | 1,113,476 | -26,539 | 0.05% | 4,644,480 |
| 2012-02-22 | 2012-02-20 | 4.120 | 1,140,015 | -5,308 | 0.05% | 4,697,188 |
| 2012-02-21 | 2012-02-17 | 3.934 | 1,145,323 | +59,566 | 0.05% | 4,505,439 |
| 2012-02-20 | 2012-02-16 | 4.069 | 1,085,757 | -16,513 | 0.05% | 4,418,400 |
| 2012-02-17 | 2012-02-15 | 4.273 | 1,102,270 | +14,154 | 0.05% | 4,709,878 |
| 2012-02-16 | 2012-02-14 | 4.137 | 1,088,116 | -24,180 | 0.05% | 4,501,800 |
| 2012-02-15 | 2012-02-13 | 4.137 | 1,112,296 | +76,079 | 0.05% | 4,601,838 |
| 2012-02-14 | 2012-02-10 | 4.069 | 1,036,217 | -7,077 | 0.05% | 4,216,801 |
| 2012-02-10 | 2012-02-08 | 4.069 | 1,043,294 | +39,514 | 0.05% | 4,245,600 |
| 2012-02-08 | 2012-02-06 | 3.866 | 1,003,780 | -17,103 | 0.05% | 3,880,561 |
| 2012-02-07 | 2012-02-03 | 3.679 | 1,020,883 | +590 | 0.05% | 3,756,270 |
| 2012-02-06 | 2012-02-02 | 3.391 | 1,020,293 | +161,006 | 0.05% | 3,460,000 |
| 2012-02-03 | 2012-02-01 | 3.357 | 859,287 | +91,413 | 0.04% | 2,884,859 |
| 2012-02-02 | 2012-01-31 | 2.916 | 767,874 | -37,155 | 0.03% | 2,239,441 |
| 2012-02-01 | 2012-01-30 | 2.950 | 805,029 | -14,154 | 0.04% | 2,375,100 |
| 2012-01-31 | 2012-01-27 | 3.052 | 819,183 | -209,957 | 0.04% | 2,500,199 |
| 2012-01-30 | 2012-01-26 | 3.154 | 1,029,140 | -11,795 | 0.05% | 3,245,701 |
| 2012-01-27 | 2012-01-20 | 3.086 | 1,040,935 | +28,899 | 0.05% | 3,212,300 |
| 2012-01-26 | 2012-01-19 | 3.018 | 1,012,036 | +83,156 | 0.05% | 3,054,479 |
| 2012-01-20 | 2012-01-18 | 3.103 | 928,880 | +79,619 | 0.04% | 2,882,251 |
| 2012-01-19 | 2012-01-17 | 3.154 | 849,261 | -12,385 | 0.04% | 2,678,399 |
| 2012-01-18 | 2012-01-16 | 2.950 | 861,646 | -54,259 | 0.04% | 2,542,139 |
| 2012-01-16 | 2012-01-12 | 2.967 | 915,905 | +185,186 | 0.04% | 2,717,751 |
| 2012-01-13 | 2012-01-11 | 3.069 | 730,719 | +11,206 | 0.03% | 2,242,591 |
| 2012-01-12 | 2012-01-10 | 3.018 | 719,513 | +4,718 | 0.03% | 2,171,600 |
| 2012-01-10 | 2012-01-06 | 3.069 | 714,795 | -64,284 | 0.03% | 2,193,720 |
| 2012-01-09 | 2012-01-05 | 3.154 | 779,079 | -11,796 | 0.04% | 2,457,059 |
| 2012-01-06 | 2012-01-04 | 3.205 | 790,875 | +10,026 | 0.04% | 2,534,491 |
| 2012-01-05 | 2012-01-03 | 3.120 | 780,849 | +8,257 | 0.04% | 2,436,161 |
| 2012-01-04 | 2011-12-30 | 3.001 | 772,592 | +6,488 | 0.03% | 2,318,700 |
| 2012-01-03 | 2011-12-29 | 3.086 | 766,104 | -42,464 | 0.03% | 2,364,178 |
| 2011-12-30 | 2011-12-28 | 3.001 | 808,568 | -20,052 | 0.04% | 2,426,671 |
| 2011-12-29 | 2011-12-23 | 2.933 | 828,620 | +17,693 | 0.04% | 2,430,651 |
| 2011-12-28 | 2011-12-22 | 2.883 | 810,927 | +162,775 | 0.04% | 2,337,501 |
| 2011-12-23 | 2011-12-21 | 2.933 | 648,152 | -122,081 | 0.03% | 1,901,271 |
| 2011-12-22 | 2011-12-20 | 2.832 | 770,233 | -1,769 | 0.03% | 2,181,020 |
| 2011-12-21 | 2011-12-19 | 2.679 | 772,002 | +4,718 | 0.03% | 2,068,220 |
| 2011-12-20 | 2011-12-16 | 2.747 | 767,284 | +61,336 | 0.03% | 2,107,620 |
| 2011-12-16 | 2011-12-14 | 2.764 | 705,948 | +47,181 | 0.03% | 1,951,109 |
| 2011-12-12 | 2011-12-08 | 2.916 | 658,767 | -94,363 | 0.03% | 1,921,239 |
| 2011-12-09 | 2011-12-07 | 2.883 | 753,130 | +1,180 | 0.03% | 2,170,901 |
| 2011-12-08 | 2011-12-06 | 2.594 | 751,950 | -12,975 | 0.03% | 1,950,750 |
| 2011-12-07 | 2011-12-05 | 2.764 | 764,925 | -76,669 | 0.03% | 2,114,110 |
| 2011-12-06 | 2011-12-02 | 2.832 | 841,594 | +8,846 | 0.04% | 2,383,089 |
| 2011-12-05 | 2011-12-01 | 2.747 | 832,748 | -25,360 | 0.04% | 2,287,440 |
| 2011-12-02 | 2011-11-30 | 2.425 | 858,108 | -8,257 | 0.04% | 2,080,650 |
| 2011-12-01 | 2011-11-29 | 2.340 | 866,365 | +37,156 | 0.04% | 2,027,221 |
| 2011-11-30 | 2011-11-28 | 2.340 | 829,209 | +14,154 | 0.04% | 1,940,279 |
| 2011-11-29 | 2011-11-25 | 2.153 | 815,055 | +97,901 | 0.04% | 1,755,140 |
| 2011-11-22 | 2011-11-18 | 2.289 | 717,154 | +2,359 | 0.03% | 1,641,600 |
| 2011-11-18 | 2011-11-16 | 2.340 | 714,795 | -17,693 | 0.03% | 1,672,560 |
| 2011-11-16 | 2011-11-14 | 2.476 | 732,488 | +3,539 | 0.03% | 1,813,320 |
| 2011-11-14 | 2011-11-10 | 2.323 | 728,949 | -7,667 | 0.03% | 1,693,319 |
| 2011-11-08 | 2011-11-04 | 2.560 | 736,616 | +8,256 | 0.03% | 1,885,989 |
| 2011-11-04 | 2011-11-02 | 2.560 | 728,360 | -5,897 | 0.03% | 1,864,851 |
| 2011-11-03 | 2011-11-01 | 2.391 | 734,257 | -471,812 | 0.03% | 1,755,450 |
| 2011-11-02 | 2011-10-31 | 2.560 | 1,206,069 | +7,077 | 0.05% | 3,087,950 |
| 2011-11-01 | 2011-10-28 | 2.594 | 1,198,992 | +93,183 | 0.05% | 3,110,490 |
| 2011-10-31 | 2011-10-27 | 2.713 | 1,105,809 | +138,005 | 0.05% | 3,000,000 |
| 2011-10-28 | 2011-10-26 | 2.459 | 967,804 | -5,898 | 0.04% | 2,379,450 |
| 2011-10-27 | 2011-10-25 | 2.476 | 973,702 | +5,898 | 0.04% | 2,410,461 |
| 2011-10-26 | 2011-10-24 | 2.493 | 967,804 | +168,083 | 0.04% | 2,412,270 |
| 2011-10-24 | 2011-10-20 | 2.238 | 799,721 | +168,083 | 0.04% | 1,789,920 |
| 2011-10-20 | 2011-10-18 | 2.272 | 631,638 | -356,218 | 0.03% | 1,435,140 |
| 2011-10-19 | 2011-10-17 | 2.560 | 987,856 | +286,036 | 0.04% | 2,529,250 |
| 2011-10-17 | 2011-10-13 | 2.611 | 701,820 | +76,669 | 0.03% | 1,832,600 |
| 2011-10-13 | 2011-10-11 | 2.204 | 625,151 | +41,284 | 0.03% | 1,378,001 |
| 2011-10-12 | 2011-10-10 | 2.153 | 583,867 | -2,949 | 0.03% | 1,257,300 |
| 2011-10-11 | 2011-10-07 | 2.170 | 586,816 | -189,904 | 0.03% | 1,273,600 |
| 2011-10-10 | 2011-10-06 | 1.831 | 776,720 | +235,906 | 0.04% | 1,422,360 |
| 2011-10-07 | 2011-10-04 | 1.713 | 540,814 | +78,438 | 0.02% | 926,169 |
| 2011-10-06 | 2011-10-03 | 1.814 | 462,376 | -35,386 | 0.02% | 838,881 |
| 2011-10-04 | 2011-09-30 | 2.052 | 497,762 | +5,898 | 0.02% | 1,021,241 |
| 2011-10-03 | 2011-09-28 | 2.170 | 491,864 | -188,725 | 0.02% | 1,067,520 |
| 2011-09-30 | 2011-09-27 | 2.069 | 680,589 | +5,898 | 0.03% | 1,407,881 |
| 2011-09-27 | 2011-09-23 | 2.052 | 674,691 | +5,898 | 0.03% | 1,384,240 |
| 2011-09-26 | 2011-09-22 | 2.136 | 668,793 | +107,927 | 0.03% | 1,428,839 |
| 2011-09-22 | 2011-09-20 | 2.272 | 560,866 | +14,154 | 0.03% | 1,274,339 |
| 2011-09-20 | 2011-09-16 | 2.645 | 546,712 | -11,795 | 0.02% | 1,446,120 |
| 2011-09-19 | 2011-09-15 | 2.543 | 558,507 | +2,949 | 0.03% | 1,420,499 |
| 2011-09-16 | 2011-09-14 | 2.577 | 555,558 | +22,411 | 0.03% | 1,431,839 |
| 2011-09-15 | 2011-09-12 | 2.696 | 533,147 | +6,487 | 0.02% | 1,437,359 |
| 2011-09-14 | 2011-09-09 | 2.832 | 526,660 | +2,949 | 0.02% | 1,491,310 |
| 2011-09-09 | 2011-09-07 | 2.883 | 523,711 | +11,795 | 0.02% | 1,509,600 |
| 2011-09-08 | 2011-09-06 | 2.866 | 511,916 | +7,077 | 0.02% | 1,466,920 |
| 2011-09-07 | 2011-09-05 | 2.967 | 504,839 | +7,077 | 0.02% | 1,498,001 |
| 2011-09-06 | 2011-09-02 | 3.086 | 497,762 | +7,078 | 0.02% | 1,536,082 |
| 2011-09-05 | 2011-09-01 | 3.120 | 490,684 | -14,155 | 0.02% | 1,530,879 |
| 2011-09-02 | 2011-08-31 | 3.052 | 504,839 | +2,359 | 0.02% | 1,540,801 |
| 2011-09-01 | 2011-08-30 | 3.086 | 502,480 | +3,539 | 0.02% | 1,550,641 |
| 2011-08-30 | 2011-08-26 | 2.967 | 498,941 | +25,950 | 0.02% | 1,480,500 |
| 2011-08-29 | 2011-08-25 | 3.154 | 472,991 | -112,056 | 0.02% | 1,491,719 |
| 2011-08-26 | 2011-08-24 | 3.188 | 585,047 | -14,154 | 0.03% | 1,864,961 |
| 2011-08-25 | 2011-08-23 | 3.171 | 599,201 | +44,232 | 0.03% | 1,899,920 |
| 2011-08-24 | 2011-08-22 | 3.035 | 554,969 | +29,489 | 0.03% | 1,684,391 |
| 2011-08-23 | 2011-08-19 | 3.323 | 525,480 | -36,566 | 0.02% | 1,746,359 |
| 2011-08-22 | 2011-08-18 | 3.425 | 562,046 | +58,977 | 0.03% | 1,925,060 |
| 2011-08-19 | 2011-08-17 | 3.323 | 503,069 | +31,257 | 0.02% | 1,671,879 |
| 2011-08-18 | 2011-08-16 | 3.357 | 471,812 | -21,231 | 0.02% | 1,584,000 |
| 2011-08-16 | 2011-08-12 | 3.103 | 493,043 | -18,873 | 0.02% | 1,529,879 |
| 2011-08-15 | 2011-08-11 | 3.035 | 511,916 | -7,077 | 0.02% | 1,553,720 |
| 2011-08-12 | 2011-08-10 | 2.883 | 518,993 | -426,990 | 0.02% | 1,496,000 |
| 2011-08-11 | 2011-08-09 | 3.001 | 945,983 | +35,976 | 0.04% | 2,839,081 |
| 2011-08-10 | 2011-08-08 | 3.239 | 910,007 | -30,668 | 0.04% | 2,947,130 |
| 2011-08-09 | 2011-08-05 | 3.323 | 940,675 | +590 | 0.04% | 3,126,200 |
| 2011-08-05 | 2011-08-03 | 3.578 | 940,085 | +11,795 | 0.04% | 3,363,340 |
| 2011-08-04 | 2011-08-02 | 3.578 | 928,290 | +590 | 0.04% | 3,321,141 |
| 2011-08-03 | 2011-08-01 | 3.696 | 927,700 | +35,976 | 0.04% | 3,429,140 |
| 2011-08-02 | 2011-07-29 | 3.764 | 891,724 | -58,977 | 0.04% | 3,356,638 |
| 2011-08-01 | 2011-07-28 | 3.679 | 950,701 | +57,797 | 0.04% | 3,498,040 |
| 2011-07-29 | 2011-07-27 | 3.951 | 892,904 | +2,359 | 0.04% | 3,527,620 |
| 2011-07-28 | 2011-07-26 | 3.917 | 890,545 | +1,180 | 0.04% | 3,488,101 |
| 2011-07-27 | 2011-07-25 | 3.951 | 889,365 | -34,796 | 0.04% | 3,513,639 |
| 2011-07-26 | 2011-07-22 | 4.069 | 924,161 | +34,206 | 0.04% | 3,760,798 |
| 2011-07-25 | 2011-07-21 | 3.798 | 889,955 | +5,898 | 0.04% | 3,380,160 |
| 2011-07-22 | 2011-07-20 | 3.798 | 884,057 | +14,744 | 0.04% | 3,357,758 |
| 2011-07-21 | 2011-07-19 | 3.832 | 869,313 | +37,155 | 0.04% | 3,331,239 |
| 2011-07-20 | 2011-07-18 | 3.934 | 832,158 | +10,616 | 0.04% | 3,273,519 |
| 2011-07-19 | 2011-07-15 | 4.052 | 821,542 | +27,129 | 0.04% | 3,329,268 |
| 2011-07-18 | 2011-07-14 | 4.171 | 794,413 | +5,897 | 0.04% | 3,313,619 |
| 2011-07-15 | 2011-07-13 | 4.273 | 788,516 | -4,718 | 0.04% | 3,369,242 |
| 2011-07-14 | 2011-07-12 | 4.154 | 793,234 | +12,385 | 0.04% | 3,295,251 |
| 2011-07-13 | 2011-07-11 | 4.290 | 780,849 | +88,465 | 0.04% | 3,349,722 |
| 2011-07-12 | 2011-07-08 | 4.442 | 692,384 | -1,179 | 0.03% | 3,075,880 |
| 2011-07-08 | 2011-07-06 | 4.459 | 693,563 | +118,542 | 0.03% | 3,092,878 |
| 2011-07-07 | 2011-07-05 | 4.510 | 575,021 | +11,206 | 0.03% | 2,593,501 |
| 2011-06-30 | 2011-06-28 | 4.527 | 563,815 | -1,180 | 0.03% | 2,552,519 |
| 2011-06-29 | 2011-06-27 | 4.544 | 564,995 | -84,336 | 0.03% | 2,567,441 |
| 2011-06-28 | 2011-06-24 | 4.493 | 649,331 | +6,487 | 0.03% | 2,917,650 |
| 2011-06-27 | 2011-06-23 | 4.307 | 642,844 | -5,897 | 0.03% | 2,768,602 |
| 2011-06-23 | 2011-06-21 | 4.375 | 648,741 | -59,567 | 0.03% | 2,837,999 |
| 2011-06-22 | 2011-06-20 | 4.188 | 708,308 | -27,129 | 0.03% | 2,966,472 |
| 2011-06-21 | 2011-06-17 | 4.222 | 735,437 | +74,900 | 0.03% | 3,105,031 |
| 2011-06-20 | 2011-06-16 | 4.222 | 660,537 | +102,619 | 0.03% | 2,788,802 |
| 2011-06-17 | 2011-06-15 | 4.375 | 557,918 | +32,438 | 0.03% | 2,440,682 |
| 2011-06-16 | 2011-06-14 | 4.527 | 525,480 | -8,257 | 0.02% | 2,378,968 |
| 2011-06-15 | 2011-06-13 | 4.561 | 533,737 | +2,949 | 0.02% | 2,434,449 |
| 2011-06-14 | 2011-06-10 | 4.612 | 530,788 | -8,257 | 0.02% | 2,447,998 |
| 2011-06-13 | 2011-06-09 | 4.578 | 539,045 | +5,898 | 0.02% | 2,467,800 |
| 2011-05-30 | 2011-05-26 | 4.866 | 533,147 | -5,898 | 0.02% | 2,594,478 |
| 2011-05-27 | 2011-05-25 | 4.832 | 539,045 | -5,898 | 0.02% | 2,604,900 |
| 2011-05-18 | 2011-05-16 | 5.205 | 544,943 | -14,744 | 0.02% | 2,836,682 |
| 2011-05-17 | 2011-05-13 | 5.307 | 559,687 | -103,209 | 0.03% | 2,970,371 |
| 2011-05-13 | 2011-05-11 | 5.324 | 662,896 | -17,693 | 0.03% | 3,529,362 |
| 2011-05-12 | 2011-05-09 | 5.375 | 680,589 | -43,642 | 0.03% | 3,658,182 |
| 2011-05-11 | 2011-05-06 | 5.409 | 724,231 | +186,955 | 0.03% | 3,917,319 |
| 2011-05-09 | 2011-05-05 | 5.104 | 537,276 | +141,544 | 0.02% | 2,742,111 |
| 2011-05-06 | 2011-05-04 | 5.087 | 395,732 | -9,436 | 0.02% | 2,012,999 |
| 2011-05-05 | 2011-05-03 | 5.155 | 405,168 | +7,667 | 0.02% | 2,088,478 |
| 2011-05-03 | 2011-04-28 | 5.256 | 397,501 | -80,209 | 0.02% | 2,089,397 |
| 2011-04-29 | 2011-04-27 | 5.358 | 477,710 | -5,897 | 0.02% | 2,559,603 |
| 2011-04-28 | 2011-04-26 | 5.460 | 483,607 | +7,667 | 0.02% | 2,640,399 |
| 2011-04-27 | 2011-04-21 | 5.595 | 475,940 | -23,001 | 0.02% | 2,663,099 |
| 2011-04-26 | 2011-04-20 | 5.595 | 498,941 | -127,389 | 0.02% | 2,791,800 |
| 2011-04-21 | 2011-04-19 | 5.595 | 626,330 | +28,898 | 0.03% | 3,504,599 |
| 2011-04-20 | 2011-04-18 | 5.714 | 597,432 | +11,796 | 0.03% | 3,413,811 |
| 2011-04-19 | 2011-04-15 | 5.731 | 585,636 | -159,237 | 0.03% | 3,356,337 |
| 2011-04-18 | 2011-04-14 | 5.714 | 744,873 | -108,517 | 0.03% | 4,256,310 |
| 2011-04-15 | 2011-04-13 | 5.714 | 853,390 | +590 | 0.04% | 4,876,392 |
| 2011-04-14 | 2011-04-12 | 5.358 | 852,800 | -15,334 | 0.04% | 4,569,360 |
| 2011-04-13 | 2011-04-11 | 5.409 | 868,134 | +148,621 | 0.04% | 4,695,681 |
| 2011-04-12 | 2011-04-08 | 5.511 | 719,513 | +34,206 | 0.03% | 3,965,000 |
| 2011-04-08 | 2011-04-06 | 5.409 | 685,307 | -53,079 | 0.03% | 3,706,782 |
| 2011-04-07 | 2011-04-04 | 5.528 | 738,386 | +166,314 | 0.03% | 4,081,522 |
| 2011-04-06 | 2011-04-01 | 5.256 | 572,072 | +4,128 | 0.03% | 3,007,001 |
| 2011-04-04 | 2011-03-31 | 5.222 | 567,944 | +33,027 | 0.03% | 2,966,043 |
| 2011-04-01 | 2011-03-30 | 5.222 | 534,917 | +5,308 | 0.02% | 2,793,562 |
| 2011-03-31 | 2011-03-29 | 5.341 | 529,609 | -13,564 | 0.02% | 2,828,701 |
| 2011-03-30 | 2011-03-28 | 5.341 | 543,173 | +4,718 | 0.02% | 2,901,148 |
| 2011-03-29 | 2011-03-25 | 5.409 | 538,455 | +3,538 | 0.02% | 2,912,469 |
| 2011-03-25 | 2011-03-23 | 5.545 | 534,917 | -4,128 | 0.02% | 2,965,892 |
| 2011-03-24 | 2011-03-22 | 5.528 | 539,045 | -58,977 | 0.02% | 2,979,640 |
| 2011-03-23 | 2011-03-21 | 5.494 | 598,022 | -4,718 | 0.03% | 3,285,363 |
| 2011-03-21 | 2011-03-17 | 5.273 | 602,740 | +8,257 | 0.03% | 3,178,422 |
| 2011-03-18 | 2011-03-16 | 5.460 | 594,483 | -1,179 | 0.03% | 3,245,760 |
| 2011-03-17 | 2011-03-15 | 5.426 | 595,662 | +49,540 | 0.03% | 3,231,997 |
| 2011-03-15 | 2011-03-11 | 5.612 | 546,122 | -30,078 | 0.02% | 3,065,059 |
| 2011-03-14 | 2011-03-10 | 5.748 | 576,200 | +17,693 | 0.03% | 3,312,029 |
| 2011-03-09 | 2011-03-07 | 5.697 | 558,507 | +589 | 0.03% | 3,181,918 |
| 2011-03-08 | 2011-03-04 | 5.799 | 557,918 | +30,078 | 0.03% | 3,235,323 |
| 2011-03-07 | 2011-03-03 | 5.629 | 527,840 | +1,770 | 0.02% | 2,971,403 |
| 2011-03-04 | 2011-03-02 | 5.562 | 526,070 | +1,179 | 0.02% | 2,925,759 |
| 2011-03-03 | 2011-03-01 | 5.748 | 524,891 | +1,180 | 0.02% | 3,017,102 |
| 2011-03-02 | 2011-02-28 | 5.731 | 523,711 | +1,179 | 0.02% | 3,001,439 |
| 2011-03-01 | 2011-02-25 | 5.612 | 522,532 | +20,052 | 0.02% | 2,932,662 |
| 2011-02-28 | 2011-02-24 | 5.392 | 502,480 | -224,700 | 0.02% | 2,709,362 |
| 2011-02-24 | 2011-02-22 | 5.765 | 727,180 | +8,257 | 0.03% | 4,192,200 |
| 2011-02-23 | 2011-02-21 | 6.019 | 718,923 | +18,872 | 0.03% | 4,327,448 |
| 2011-02-22 | 2011-02-18 | 6.138 | 700,051 | +32,437 | 0.03% | 4,296,941 |
| 2011-02-21 | 2011-02-17 | 6.257 | 667,614 | +3,539 | 0.03% | 4,177,081 |
| 2011-02-18 | 2011-02-16 | 6.206 | 664,075 | -29,488 | 0.03% | 4,121,159 |
| 2011-02-17 | 2011-02-15 | 6.155 | 693,563 | +4,128 | 0.03% | 4,268,877 |
| 2011-02-16 | 2011-02-14 | 6.206 | 689,435 | -33,617 | 0.03% | 4,278,540 |
| 2011-02-15 | 2011-02-11 | 5.985 | 723,052 | +32,437 | 0.03% | 4,327,782 |
| 2011-02-14 | 2011-02-10 | 5.918 | 690,615 | -122,671 | 0.03% | 4,086,792 |
| 2011-02-11 | 2011-02-09 | 6.053 | 813,286 | -4,718 | 0.04% | 4,923,032 |
| 2011-02-08 | 2011-02-02 | 6.257 | 818,004 | +105,568 | 0.04% | 5,118,031 |
| 2011-02-07 | 2011-01-31 | 6.104 | 712,436 | +90,824 | 0.03% | 4,348,801 |
| 2011-02-01 | 2011-01-28 | 6.274 | 621,612 | +5,898 | 0.03% | 3,899,799 |
| 2011-01-31 | 2011-01-27 | 6.375 | 615,714 | -8,847 | 0.03% | 3,925,437 |
| 2011-01-28 | 2011-01-26 | 6.257 | 624,561 | +17,693 | 0.03% | 3,907,710 |
| 2011-01-27 | 2011-01-25 | 6.342 | 606,868 | -58,976 | 0.03% | 3,848,460 |
| 2011-01-26 | 2011-01-24 | 6.104 | 665,844 | +11,205 | 0.03% | 4,064,397 |
| 2011-01-25 | 2011-01-21 | 6.392 | 654,639 | -15,924 | 0.03% | 4,184,700 |
| 2011-01-24 | 2011-01-20 | 6.562 | 670,563 | +23,001 | 0.03% | 4,400,193 |
| 2011-01-20 | 2011-01-18 | 6.477 | 647,562 | +37,745 | 0.03% | 4,194,362 |
| 2011-01-19 | 2011-01-17 | 6.308 | 609,817 | +53,669 | 0.03% | 3,846,481 |
| 2011-01-18 | 2011-01-14 | 6.358 | 556,148 | -11,796 | 0.03% | 3,536,249 |
| 2011-01-17 | 2011-01-13 | 6.511 | 567,944 | +8,257 | 0.03% | 3,697,923 |
| 2011-01-14 | 2011-01-12 | 6.698 | 559,687 | +31,258 | 0.03% | 3,748,551 |
| 2011-01-13 | 2011-01-11 | 6.715 | 528,429 | +43,053 | 0.02% | 3,548,158 |
| 2011-01-12 | 2011-01-10 | 6.494 | 485,376 | -15,334 | 0.02% | 3,152,087 |
| 2011-01-11 | 2011-01-07 | 6.291 | 500,710 | +21,231 | 0.02% | 3,149,788 |
| 2011-01-10 | 2011-01-06 | 6.460 | 479,479 | +8,257 | 0.02% | 3,097,531 |
| 2011-01-07 | 2011-01-05 | 6.426 | 471,222 | -71,951 | 0.02% | 3,028,209 |
| 2011-01-06 | 2011-01-04 | 6.409 | 543,173 | +102,029 | 0.02% | 3,481,377 |
| 2011-01-04 | 2010-12-31 | 5.833 | 441,144 | -84,926 | 0.02% | 2,573,120 |
| 2010-12-30 | 2010-12-28 | 5.629 | 526,070 | +10,026 | 0.02% | 2,961,439 |
| 2010-12-29 | 2010-12-24 | 5.612 | 516,044 | -57,797 | 0.02% | 2,896,249 |
| 2010-12-28 | 2010-12-22 | 5.697 | 573,841 | -11,795 | 0.03% | 3,269,279 |
| 2010-12-23 | 2010-12-21 | 5.511 | 585,636 | +94,952 | 0.03% | 3,227,247 |
| 2010-12-22 | 2010-12-20 | 5.239 | 490,684 | -18,283 | 0.02% | 2,570,878 |
| 2010-12-21 | 2010-12-17 | 5.256 | 508,967 | +17,693 | 0.02% | 2,675,300 |
| 2010-12-16 | 2010-12-14 | 5.341 | 491,274 | -4,128 | 0.02% | 2,623,950 |
| 2010-12-15 | 2010-12-13 | 5.256 | 495,402 | -310,807 | 0.02% | 2,603,998 |
| 2010-12-14 | 2010-12-10 | 5.222 | 806,209 | +335,577 | 0.04% | 4,210,363 |
| 2010-12-09 | 2010-12-07 | 5.358 | 470,632 | -9,437 | 0.02% | 2,521,678 |
| 2010-12-08 | 2010-12-06 | 5.409 | 480,069 | -1,769 | 0.02% | 2,596,662 |
| 2010-12-07 | 2010-12-03 | 5.443 | 481,838 | +58,977 | 0.02% | 2,622,571 |
| 2010-12-06 | 2010-12-02 | 5.460 | 422,861 | +58,976 | 0.02% | 2,308,738 |
| 2010-12-02 | 2010-11-30 | 5.256 | 363,885 | -71,361 | 0.02% | 1,912,701 |
| 2010-12-01 | 2010-11-29 | 5.358 | 435,246 | +17,693 | 0.02% | 2,332,078 |
| 2010-11-29 | 2010-11-25 | 5.392 | 417,553 | -58,977 | 0.02% | 2,251,437 |
| 2010-11-26 | 2010-11-24 | 5.358 | 476,530 | +17,693 | 0.02% | 2,553,280 |
| 2010-11-25 | 2010-11-23 | 5.307 | 458,837 | +47,181 | 0.02% | 2,435,140 |
| 2010-11-23 | 2010-11-19 | 5.477 | 411,656 | -4,718 | 0.02% | 2,254,541 |
| 2010-11-22 | 2010-11-18 | 5.443 | 416,374 | +6,487 | 0.02% | 2,266,260 |
| 2010-11-19 | 2010-11-17 | 5.290 | 409,887 | -124,440 | 0.02% | 2,168,402 |
| 2010-11-18 | 2010-11-16 | 5.477 | 534,327 | -14,744 | 0.02% | 2,926,380 |
| 2010-11-17 | 2010-11-15 | 5.426 | 549,071 | -286,036 | 0.02% | 2,979,200 |
| 2010-11-16 | 2010-11-12 | 5.545 | 835,107 | +129,748 | 0.04% | 4,630,320 |
| 2010-11-15 | 2010-11-11 | 5.884 | 705,359 | +231,778 | 0.03% | 4,150,122 |
| 2010-11-12 | 2010-11-10 | 5.867 | 473,581 | -47,181 | 0.02% | 2,778,379 |
| 2010-11-11 | 2010-11-09 | 5.816 | 520,762 | +7,077 | 0.02% | 3,028,688 |
| 2010-11-10 | 2010-11-08 | 5.850 | 513,685 | -6,488 | 0.02% | 3,004,949 |
| 2010-11-09 | 2010-11-05 | 5.901 | 520,173 | -243,572 | 0.02% | 3,069,363 |
| 2010-11-08 | 2010-11-04 | 5.850 | 763,745 | -92,594 | 0.03% | 4,467,747 |
| 2010-11-05 | 2010-11-03 | 5.968 | 856,339 | -93,772 | 0.04% | 5,111,043 |
| 2010-11-04 | 2010-11-02 | 5.968 | 950,111 | -81,388 | 0.04% | 5,670,719 |
| 2010-11-03 | 2010-11-01 | 5.528 | 1,031,499 | +110,286 | 0.05% | 5,701,742 |
| 2010-11-02 | 2010-10-29 | 5.341 | 921,213 | -21,231 | 0.04% | 4,920,302 |
| 2010-11-01 | 2010-10-28 | 5.307 | 942,444 | +436,426 | 0.04% | 5,001,739 |
| 2010-10-29 | 2010-10-27 | 5.104 | 506,018 | +23,590 | 0.02% | 2,582,579 |
| 2010-10-27 | 2010-10-25 | 5.121 | 482,428 | +38,335 | 0.02% | 2,470,362 |
| 2010-10-26 | 2010-10-22 | 5.087 | 444,093 | +35,386 | 0.02% | 2,259,000 |
| 2010-10-22 | 2010-10-20 | 5.002 | 408,707 | -23,591 | 0.02% | 2,044,350 |
| 2010-10-20 | 2010-10-18 | 5.070 | 432,298 | +9,437 | 0.02% | 2,191,672 |
| 2010-10-19 | 2010-10-15 | 5.205 | 422,861 | -7,667 | 0.02% | 2,201,188 |
| 2010-10-18 | 2010-10-14 | 5.290 | 430,528 | +33,027 | 0.02% | 2,277,598 |
| 2010-10-15 | 2010-10-13 | 5.036 | 397,501 | -7,667 | 0.02% | 2,001,778 |
| 2010-10-13 | 2010-10-11 | 5.087 | 405,168 | +41,283 | 0.02% | 2,060,998 |
| 2010-10-12 | 2010-10-08 | 5.053 | 363,885 | +4,718 | 0.02% | 1,838,661 |
| 2010-10-11 | 2010-10-07 | 5.104 | 359,167 | +54,259 | 0.02% | 1,833,091 |
| 2010-10-08 | 2010-10-06 | 5.172 | 304,908 | +35,385 | 0.01% | 1,576,848 |
| 2010-10-06 | 2010-10-04 | 4.934 | 269,523 | -94,362 | 0.01% | 1,329,872 |
| 2010-10-04 | 2010-09-29 | 4.866 | 363,885 | +5,898 | 0.02% | 1,770,791 |
| 2010-09-30 | 2010-09-28 | 4.832 | 357,987 | +4,718 | 0.02% | 1,729,949 |
| 2010-09-28 | 2010-09-24 | 4.832 | 353,269 | +41,283 | 0.02% | 1,707,149 |
| 2010-09-27 | 2010-09-22 | 4.934 | 311,986 | +50,130 | 0.01% | 1,539,392 |
| 2010-09-24 | 2010-09-21 | 4.985 | 261,856 | -11,795 | 0.01% | 1,305,362 |
| 2010-09-22 | 2010-09-20 | 4.866 | 273,651 | +11,795 | 0.01% | 1,331,681 |
| 2010-09-21 | 2010-09-17 | 4.815 | 261,856 | -7,077 | 0.01% | 1,260,962 |
| 2010-09-20 | 2010-09-16 | 4.731 | 268,933 | +7,077 | 0.01% | 1,272,241 |
| 2010-09-17 | 2010-09-15 | 4.815 | 261,856 | -113,234 | 0.01% | 1,260,962 |
| 2010-09-13 | 2010-09-09 | 4.799 | 375,090 | -36,566 | 0.02% | 1,799,878 |
| 2010-09-09 | 2010-09-07 | 4.883 | 411,656 | +3,539 | 0.02% | 2,010,241 |
| 2010-09-08 | 2010-09-06 | 4.917 | 408,117 | -4,718 | 0.02% | 2,006,799 |
| 2010-09-07 | 2010-09-03 | 4.782 | 412,835 | +4,718 | 0.02% | 1,973,998 |
| 2010-09-06 | 2010-09-02 | 4.765 | 408,117 | +7,077 | 0.02% | 1,944,519 |
| 2010-08-31 | 2010-08-27 | 4.595 | 401,040 | -20,642 | 0.02% | 1,842,800 |
| 2010-08-30 | 2010-08-26 | 4.731 | 421,682 | -21,821 | 0.02% | 1,994,851 |
| 2010-08-27 | 2010-08-25 | 4.832 | 443,503 | +1,179 | 0.02% | 2,143,199 |
| 2010-08-25 | 2010-08-23 | 4.951 | 442,324 | -11,795 | 0.02% | 2,190,002 |
| 2010-08-23 | 2010-08-19 | 5.053 | 454,119 | -5,898 | 0.02% | 2,294,600 |
| 2010-08-20 | 2010-08-18 | 5.121 | 460,017 | +2,949 | 0.02% | 2,355,602 |
| 2010-08-19 | 2010-08-17 | 5.138 | 457,068 | +35,386 | 0.02% | 2,348,251 |
| 2010-08-18 | 2010-08-16 | 5.019 | 421,682 | +13,565 | 0.02% | 2,116,401 |
| 2010-08-17 | 2010-08-13 | 4.900 | 408,117 | -11,796 | 0.02% | 1,999,879 |
| 2010-08-16 | 2010-08-12 | 4.832 | 419,913 | +1,180 | 0.02% | 2,029,202 |
| 2010-08-13 | 2010-08-11 | 4.900 | 418,733 | -33,617 | 0.02% | 2,051,900 |
| 2010-08-12 | 2010-08-10 | 5.019 | 452,350 | +1,180 | 0.02% | 2,270,322 |
| 2010-08-10 | 2010-08-06 | 5.087 | 451,170 | +66,054 | 0.02% | 2,295,000 |
| 2010-08-09 | 2010-08-05 | 5.189 | 385,116 | +87,285 | 0.02% | 1,998,178 |
| 2010-08-05 | 2010-08-03 | 4.883 | 297,831 | +35,386 | 0.01% | 1,454,399 |
| 2010-08-04 | 2010-08-02 | 4.985 | 262,445 | +4,128 | 0.01% | 1,308,298 |
| 2010-08-02 | 2010-07-29 | 4.900 | 258,317 | +6,487 | 0.01% | 1,265,820 |
| 2010-07-30 | 2010-07-28 | 4.866 | 251,830 | -7,077 | 0.01% | 1,225,492 |
| 2010-07-29 | 2010-07-27 | 4.934 | 258,907 | +23,591 | 0.01% | 1,277,491 |
| 2010-07-27 | 2010-07-23 | 4.934 | 235,316 | -10,616 | 0.01% | 1,161,089 |
| 2010-07-23 | 2010-07-21 | 4.866 | 245,932 | -2,359 | 0.01% | 1,196,790 |
| 2010-07-21 | 2010-07-19 | 4.595 | 248,291 | +590 | 0.01% | 1,140,910 |
| 2010-07-19 | 2010-07-15 | 4.748 | 247,701 | +2,359 | 0.01% | 1,175,999 |
| 2010-07-16 | 2010-07-14 | 4.866 | 245,342 | -13,565 | 0.01% | 1,193,919 |
| 2010-07-15 | 2010-07-13 | 4.866 | 258,907 | -1,179 | 0.01% | 1,259,931 |
| 2010-07-13 | 2010-07-09 | 4.968 | 260,086 | -1,770 | 0.01% | 1,292,129 |
| 2010-07-12 | 2010-07-08 | 4.748 | 261,856 | +1,770 | 0.01% | 1,243,202 |
| 2010-07-07 | 2010-07-05 | 4.493 | 260,086 | -17,693 | 0.01% | 1,168,649 |
| 2010-07-06 | 2010-07-02 | 4.629 | 277,779 | -11,796 | 0.01% | 1,285,829 |
| 2010-07-05 | 2010-06-30 | 4.748 | 289,575 | +590 | 0.01% | 1,374,802 |
| 2010-07-02 | 2010-06-29 | 4.799 | 288,985 | +1,770 | 0.01% | 1,386,701 |
| 2010-06-30 | 2010-06-28 | 4.968 | 287,215 | -29,489 | 0.01% | 1,426,908 |
| 2010-06-25 | 2010-06-23 | 5.053 | 316,704 | -2,949 | 0.01% | 1,600,261 |
| 2010-06-23 | 2010-06-21 | 4.815 | 319,653 | +40,104 | 0.01% | 1,539,282 |
| 2010-06-22 | 2010-06-18 | 4.578 | 279,549 | -8,256 | 0.01% | 1,279,802 |
| 2010-06-21 | 2010-06-17 | 4.527 | 287,805 | -3,539 | 0.01% | 1,302,959 |
| 2010-06-18 | 2010-06-15 | 4.510 | 291,344 | -10,026 | 0.01% | 1,314,041 |
| 2010-06-17 | 2010-06-14 | 4.476 | 301,370 | +58,977 | 0.01% | 1,349,041 |
| 2010-06-14 | 2010-06-10 | 4.222 | 242,393 | +11,795 | 0.01% | 1,023,389 |
| 2010-06-03 | 2010-06-01 | 4.358 | 230,598 | +5,898 | 0.01% | 1,004,870 |
| 2010-05-31 | 2010-05-27 | 4.459 | 224,700 | +10,026 | 0.01% | 1,002,028 |
| 2010-05-27 | 2010-05-25 | 4.137 | 214,674 | -22,411 | 0.01% | 888,158 |
| 2010-05-26 | 2010-05-24 | 4.409 | 237,085 | -58,977 | 0.01% | 1,045,198 |
| 2010-05-25 | 2010-05-20 | 4.205 | 296,062 | -27,129 | 0.01% | 1,244,960 |
| 2010-05-24 | 2010-05-19 | 4.476 | 323,191 | -88,465 | 0.01% | 1,446,719 |
| 2010-05-20 | 2010-05-18 | 4.799 | 411,656 | +2,949 | 0.02% | 1,975,341 |
| 2010-05-19 | 2010-05-17 | 4.799 | 408,707 | -149,211 | 0.02% | 1,961,190 |
| 2010-05-18 | 2010-05-14 | 5.053 | 557,918 | -14,154 | 0.03% | 2,819,082 |
| 2010-05-17 | 2010-05-13 | 5.155 | 572,072 | +142,723 | 0.03% | 2,948,801 |
| 2010-05-14 | 2010-05-12 | 5.087 | 429,349 | +176,930 | 0.02% | 2,184,001 |
| 2010-05-12 | 2010-05-10 | 5.155 | 252,419 | -1,770 | 0.01% | 1,301,118 |
| 2010-05-11 | 2010-05-07 | 4.934 | 254,189 | -15,334 | 0.01% | 1,254,212 |
| 2010-05-10 | 2010-05-06 | 5.222 | 269,523 | -15,333 | 0.01% | 1,407,563 |
| 2010-05-07 | 2010-05-05 | 5.443 | 284,856 | -12,975 | 0.01% | 1,550,428 |
| 2010-05-06 | 2010-05-04 | 5.578 | 297,831 | -17,693 | 0.01% | 1,661,449 |
| 2010-05-05 | 2010-05-03 | 5.562 | 315,524 | +21,231 | 0.01% | 1,754,799 |
| 2010-05-04 | 2010-04-30 | 5.612 | 294,293 | +8,847 | 0.01% | 1,651,692 |
| 2010-05-03 | 2010-04-29 | 5.443 | 285,446 | -48,951 | 0.01% | 1,553,639 |
| 2010-04-30 | 2010-04-28 | 5.358 | 334,397 | -10,615 | 0.02% | 1,791,722 |
| 2010-04-29 | 2010-04-27 | 5.494 | 345,012 | +58,976 | 0.02% | 1,895,398 |
| 2010-04-28 | 2010-04-26 | 5.511 | 286,036 | -4,718 | 0.01% | 1,576,250 |
| 2010-04-27 | 2010-04-23 | 5.392 | 290,754 | -57,797 | 0.01% | 1,567,740 |
| 2010-04-26 | 2010-04-22 | 5.460 | 348,551 | +58,976 | 0.02% | 1,903,020 |
| 2010-04-23 | 2010-04-21 | 5.629 | 289,575 | -589 | 0.01% | 1,630,123 |
| 2010-04-21 | 2010-04-19 | 5.409 | 290,164 | -17,693 | 0.01% | 1,569,478 |
| 2010-04-20 | 2010-04-16 | 5.578 | 307,857 | +5,897 | 0.01% | 1,717,379 |
| 2010-04-19 | 2010-04-15 | 5.680 | 301,960 | +39,515 | 0.01% | 1,715,202 |
| 2010-04-16 | 2010-04-14 | 5.409 | 262,445 | -5,898 | 0.01% | 1,419,548 |
| 2010-04-15 | 2010-04-13 | 5.375 | 268,343 | +1,651 | 0.01% | 1,442,350 |
| 2010-04-13 | 2010-04-09 | 5.443 | 266,692 | -1,769 | 0.01% | 1,451,564 |
| 2010-04-09 | 2010-04-07 | 5.443 | 268,461 | -45,412 | 0.01% | 1,461,192 |
| 2010-04-08 | 2010-04-01 | 5.443 | 313,873 | +56,028 | 0.01% | 1,708,363 |
| 2010-04-07 | 2010-03-31 | 5.256 | 257,845 | -590 | 0.01% | 1,355,319 |
| 2010-04-01 | 2010-03-30 | 5.256 | 258,435 | -43,643 | 0.01% | 1,358,420 |
| 2010-03-30 | 2010-03-26 | 5.392 | 302,078 | -1,769 | 0.01% | 1,628,798 |
| 2010-03-25 | 2010-03-23 | 5.375 | 303,847 | -2,359 | 0.01% | 1,633,185 |
| 2010-03-24 | 2010-03-22 | 5.375 | 306,206 | +16,514 | 0.01% | 1,645,865 |
| 2010-03-23 | 2010-03-19 | 5.578 | 289,692 | -5,308 | 0.01% | 1,616,045 |
| 2010-03-22 | 2010-03-18 | 5.697 | 295,000 | -2,359 | 0.01% | 1,680,670 |
| 2010-03-19 | 2010-03-17 | 5.680 | 297,359 | +4,128 | 0.01% | 1,689,068 |
| 2010-03-18 | 2010-03-16 | 5.528 | 293,231 | +2,949 | 0.01% | 1,620,872 |
| 2010-03-17 | 2010-03-15 | 5.578 | 290,282 | +590 | 0.01% | 1,619,337 |
| 2010-03-16 | 2010-03-12 | 5.595 | 289,692 | -5,898 | 0.01% | 1,620,957 |
| 2010-03-15 | 2010-03-11 | 5.545 | 295,590 | -50,130 | 0.01% | 1,638,923 |
| 2010-03-12 | 2010-03-10 | 5.578 | 345,720 | +23,590 | 0.02% | 1,928,597 |
| 2010-03-11 | 2010-03-09 | 5.680 | 322,130 | +6,488 | 0.01% | 1,829,773 |
| 2010-03-10 | 2010-03-08 | 5.731 | 315,642 | +46,591 | 0.01% | 1,808,975 |
| 2010-03-09 | 2010-03-05 | 5.663 | 269,051 | +29,489 | 0.01% | 1,523,710 |
| 2010-03-08 | 2010-03-04 | 5.290 | 239,562 | +13,564 | 0.01% | 1,267,342 |
| 2010-03-05 | 2010-03-03 | 5.494 | 225,998 | -41,283 | 0.01% | 1,241,569 |
| 2010-03-04 | 2010-03-02 | 5.392 | 267,281 | +5,307 | 0.01% | 1,441,174 |
| 2010-03-03 | 2010-03-01 | 5.528 | 261,974 | +33,027 | 0.01% | 1,448,095 |
| 2010-03-02 | 2010-02-26 | 5.256 | 228,947 | +5,898 | 0.01% | 1,203,422 |
| 2010-03-01 | 2010-02-25 | 5.290 | 223,049 | -132,107 | 0.01% | 1,179,984 |
| 2010-02-26 | 2010-02-24 | 5.341 | 355,156 | -8,847 | 0.02% | 1,896,928 |
| 2010-02-25 | 2010-02-23 | 5.307 | 364,003 | +39,514 | 0.02% | 1,931,837 |
| 2010-02-24 | 2010-02-22 | 5.256 | 324,489 | +12,975 | 0.01% | 1,705,622 |
| 2010-02-23 | 2010-02-19 | 5.138 | 311,514 | +40,104 | 0.01% | 1,600,447 |
| 2010-02-22 | 2010-02-18 | 5.324 | 271,410 | +48,361 | 0.01% | 1,445,029 |
| 2010-02-19 | 2010-02-17 | 5.138 | 223,049 | +4,718 | 0.01% | 1,145,946 |
| 2010-02-18 | 2010-02-12 | 5.155 | 218,331 | -5,308 | 0.01% | 1,125,408 |
| 2010-02-17 | 2010-02-11 | 5.172 | 223,639 | +30,668 | 0.01% | 1,156,561 |
| 2010-02-12 | 2010-02-10 | 5.070 | 192,971 | -21,232 | 0.01% | 978,328 |
| 2010-02-11 | 2010-02-09 | 4.849 | 214,203 | +24,181 | 0.01% | 1,038,754 |
| 2010-02-10 | 2010-02-08 | 4.849 | 190,022 | +39,514 | 0.01% | 921,491 |
| 2010-02-09 | 2010-02-05 | 4.934 | 150,508 | -47,181 | 0.01% | 742,632 |
| 2010-02-08 | 2010-02-04 | 5.121 | 197,689 | -14,744 | 0.01% | 1,012,303 |
| 2010-02-05 | 2010-02-03 | 5.307 | 212,433 | -8,257 | 0.01% | 1,127,424 |
| 2010-02-04 | 2010-02-02 | 5.138 | 220,690 | -8,257 | 0.01% | 1,133,826 |
| 2010-02-03 | 2010-02-01 | 5.138 | 228,947 | -70,771 | 0.01% | 1,176,248 |
| 2010-02-02 | 2010-01-29 | 5.002 | 299,718 | +109,106 | 0.01% | 1,499,188 |
| 2010-02-01 | 2010-01-28 | 5.172 | 190,612 | +25,950 | 0.01% | 985,760 |
| 2010-01-29 | 2010-01-27 | 4.985 | 164,662 | +18,872 | 0.01% | 820,846 |
| 2010-01-28 | 2010-01-26 | 5.324 | 145,790 | -86,106 | 0.01% | 776,209 |
| 2010-01-26 | 2010-01-22 | 5.494 | 231,896 | -22,411 | 0.01% | 1,273,971 |
| 2010-01-25 | 2010-01-21 | 5.731 | 254,307 | -501,889 | 0.01% | 1,457,458 |
| 2010-01-22 | 2010-01-20 | 5.952 | 756,196 | -301,960 | 0.03% | 4,500,519 |
| 2010-01-21 | 2010-01-19 | 6.036 | 1,058,156 | -510,147 | 0.05% | 6,387,352 |
| 2010-01-20 | 2010-01-18 | 5.595 | 1,568,303 | +24,771 | 0.07% | 8,775,362 |
| 2010-01-19 | 2010-01-15 | 5.663 | 1,543,532 | -1,187,787 | 0.07% | 8,741,445 |
| 2010-01-18 | 2010-01-14 | 5.612 | 2,731,319 | -178,109 | 0.12% | 15,329,273 |
| 2010-01-15 | 2010-01-13 | 5.511 | 2,909,428 | +2,546,015 | 0.13% | 16,032,901 |
| 2010-01-14 | 2010-01-12 | 5.731 | 363,413 | -1,181,889 | 0.02% | 2,082,756 |
| 2010-01-13 | 2010-01-11 | 5.697 | 1,545,302 | +191,674 | 0.07% | 8,803,873 |
| 2010-01-12 | 2010-01-08 | 5.138 | 1,353,628 | -136,826 | 0.06% | 6,954,455 |
| 2010-01-11 | 2010-01-07 | 5.189 | 1,490,454 | -855,748 | 0.07% | 7,733,234 |
| 2010-01-08 | 2010-01-06 | 5.121 | 2,346,202 | +2,359 | 0.11% | 12,014,162 |
| 2010-01-07 | 2010-01-05 | 5.053 | 2,343,843 | -49,541 | 0.11% | 11,843,114 |
| 2010-01-06 | 2010-01-04 | 4.731 | 2,393,384 | -24,180 | 0.11% | 11,322,380 |
| 2010-01-04 | 2009-12-29 | 4.629 | 2,417,564 | +2,162,668 | 0.11% | 11,190,816 |
| 2009-12-29 | 2009-12-24 | 4.629 | 254,896 | -14,744 | 0.01% | 1,179,904 |
| 2009-12-23 | 2009-12-21 | 4.425 | 269,640 | -2,360 | 0.01% | 1,193,290 |
| 2009-12-22 | 2009-12-18 | 4.493 | 272,000 | -2,359 | 0.01% | 1,222,182 |
| 2009-12-21 | 2009-12-17 | 4.358 | 274,359 | -58,976 | 0.01% | 1,195,566 |
| 2009-12-18 | 2009-12-16 | 4.578 | 333,335 | +590 | 0.02% | 1,526,040 |
| 2009-12-15 | 2009-12-11 | 4.748 | 332,745 | -5,898 | 0.02% | 1,579,759 |
| 2009-12-14 | 2009-12-10 | 4.680 | 338,643 | -1,769 | 0.02% | 1,584,792 |
| 2009-12-11 | 2009-12-09 | 4.612 | 340,412 | +7,667 | 0.02% | 1,569,983 |
| 2009-12-10 | 2009-12-08 | 4.765 | 332,745 | +23,590 | 0.02% | 1,585,401 |
| 2009-12-09 | 2009-12-07 | 4.900 | 309,155 | +2,359 | 0.01% | 1,514,939 |
| 2009-12-08 | 2009-12-04 | 4.934 | 306,796 | +12,975 | 0.01% | 1,513,784 |
| 2009-12-07 | 2009-12-03 | 4.968 | 293,821 | +67,823 | 0.01% | 1,459,727 |
| 2009-12-03 | 2009-12-01 | 4.917 | 225,998 | -6,487 | 0.01% | 1,111,281 |
| 2009-12-02 | 2009-11-30 | 4.832 | 232,485 | -7,077 | 0.01% | 1,123,469 |
| 2009-12-01 | 2009-11-27 | 4.646 | 239,562 | -74,901 | 0.01% | 1,112,986 |
| 2009-11-30 | 2009-11-26 | 4.934 | 314,463 | +8,257 | 0.01% | 1,551,614 |
| 2009-11-27 | 2009-11-25 | 4.934 | 306,206 | +5,898 | 0.01% | 1,510,873 |
| 2009-11-26 | 2009-11-24 | 4.900 | 300,308 | -17,693 | 0.01% | 1,471,587 |
| 2009-11-25 | 2009-11-23 | 4.985 | 318,001 | +590 | 0.01% | 1,585,247 |
| 2009-11-24 | 2009-11-20 | 5.070 | 317,411 | -60,746 | 0.01% | 1,609,216 |
| 2009-11-23 | 2009-11-19 | 5.222 | 378,157 | +4,128 | 0.02% | 1,974,895 |
| 2009-11-20 | 2009-11-18 | 5.239 | 374,029 | +76,670 | 0.02% | 1,959,679 |
| 2009-11-18 | 2009-11-16 | 5.121 | 297,359 | +2,359 | 0.01% | 1,522,682 |
| 2009-11-17 | 2009-11-13 | 5.121 | 295,000 | -2,359 | 0.01% | 1,510,602 |
| 2009-11-13 | 2009-11-11 | 5.239 | 297,359 | +5,897 | 0.01% | 1,557,976 |
| 2009-11-11 | 2009-11-09 | 4.900 | 291,462 | -128,569 | 0.01% | 1,428,239 |
| 2009-11-10 | 2009-11-06 | 4.832 | 420,031 | +142,724 | 0.02% | 2,029,772 |
| 2009-11-09 | 2009-11-05 | 4.714 | 277,307 | +70,771 | 0.01% | 1,307,154 |
| 2009-11-05 | 2009-11-03 | 4.765 | 206,536 | +590 | 0.01% | 984,064 |
| 2009-11-04 | 2009-11-02 | 4.815 | 205,946 | -590 | 0.01% | 991,729 |
| 2009-11-03 | 2009-10-30 | 4.815 | 206,536 | +4,718 | 0.01% | 994,570 |
| 2009-10-30 | 2009-10-28 | 4.934 | 201,818 | -5,897 | 0.01% | 995,804 |
| 2009-10-29 | 2009-10-27 | 5.138 | 207,715 | -7,077 | 0.01% | 1,067,165 |
| 2009-10-27 | 2009-10-22 | 5.273 | 214,792 | -33,027 | 0.01% | 1,132,660 |
| 2009-10-23 | 2009-10-21 | 5.172 | 247,819 | -14,155 | 0.01% | 1,281,609 |
| 2009-10-22 | 2009-10-20 | 5.222 | 261,974 | +25,950 | 0.01% | 1,368,138 |
| 2009-10-21 | 2009-10-19 | 5.273 | 236,024 | +8,257 | 0.01% | 1,244,623 |
| 2009-10-20 | 2009-10-16 | 5.121 | 227,767 | -53,079 | 0.01% | 1,166,323 |
| 2009-10-19 | 2009-10-15 | 5.239 | 280,846 | +7,667 | 0.01% | 1,471,458 |
| 2009-10-15 | 2009-10-13 | 5.239 | 273,179 | +5,898 | 0.01% | 1,431,288 |
| 2009-10-14 | 2009-10-12 | 5.205 | 267,281 | +29,488 | 0.01% | 1,391,322 |
| 2009-10-13 | 2009-10-09 | 5.256 | 237,793 | +7,667 | 0.01% | 1,249,919 |
| 2009-10-12 | 2009-10-08 | 5.273 | 230,126 | -35,386 | 0.01% | 1,213,521 |
| 2009-10-09 | 2009-10-07 | 5.273 | 265,512 | -35,976 | 0.01% | 1,400,121 |
| 2009-10-08 | 2009-10-06 | 4.849 | 301,488 | +590 | 0.01% | 1,462,033 |
| 2009-10-07 | 2009-10-05 | 4.697 | 300,898 | +8,846 | 0.01% | 1,413,254 |
| 2009-10-05 | 2009-09-30 | 4.782 | 292,052 | +47,182 | 0.01% | 1,396,466 |
| 2009-10-02 | 2009-09-29 | 4.934 | 244,870 | -32,437 | 0.01% | 1,208,230 |
| 2009-09-30 | 2009-09-28 | 4.917 | 277,307 | +35,385 | 0.01% | 1,363,578 |
| 2009-09-29 | 2009-09-25 | 5.172 | 241,922 | -29,488 | 0.01% | 1,251,112 |
| 2009-09-28 | 2009-09-24 | 5.087 | 271,410 | -7,077 | 0.01% | 1,380,601 |
| 2009-09-24 | 2009-09-22 | 5.307 | 278,487 | +29,488 | 0.01% | 1,477,986 |
| 2009-09-23 | 2009-09-21 | 5.222 | 248,999 | -11,795 | 0.01% | 1,300,378 |
| 2009-09-22 | 2009-09-18 | 5.307 | 260,794 | -5,898 | 0.01% | 1,384,086 |
| 2009-09-21 | 2009-09-17 | 5.375 | 266,692 | -189,314 | 0.01% | 1,433,476 |
| 2009-09-18 | 2009-09-16 | 5.341 | 456,006 | -30,078 | 0.02% | 2,435,579 |
| 2009-09-17 | 2009-09-15 | 5.121 | 486,084 | +185,776 | 0.02% | 2,489,083 |
| 2009-09-15 | 2009-09-11 | 5.324 | 300,308 | +76,669 | 0.01% | 1,598,887 |
| 2009-09-14 | 2009-09-10 | 5.409 | 223,639 | +5,308 | 0.01% | 1,209,649 |
| 2009-09-11 | 2009-09-09 | 5.290 | 218,331 | -2,359 | 0.01% | 1,155,024 |
| 2009-09-10 | 2009-09-08 | 5.392 | 220,690 | +5,898 | 0.01% | 1,189,956 |
| 2009-09-09 | 2009-09-07 | 5.358 | 214,792 | +17,693 | 0.01% | 1,150,870 |
| 2009-09-08 | 2009-09-04 | 5.239 | 197,099 | -4,129 | 0.01% | 1,032,676 |
| 2009-09-07 | 2009-09-03 | 5.138 | 201,228 | -5,897 | 0.01% | 1,033,837 |
| 2009-09-02 | 2009-08-31 | 4.765 | 207,125 | -4,129 | 0.01% | 986,870 |
| 2009-09-01 | 2009-08-28 | 4.951 | 211,254 | -9,436 | 0.01% | 1,045,945 |
| 2009-08-31 | 2009-08-27 | 5.239 | 220,690 | +2,949 | 0.01% | 1,156,278 |
| 2009-08-28 | 2009-08-26 | 5.341 | 217,741 | +14,744 | 0.01% | 1,162,979 |
| 2009-08-27 | 2009-08-25 | 5.392 | 202,997 | -11,206 | 0.01% | 1,094,556 |
| 2009-08-26 | 2009-08-24 | 5.528 | 214,203 | +19,463 | 0.01% | 1,184,034 |
| 2009-08-24 | 2009-08-20 | 5.307 | 194,740 | -3,539 | 0.01% | 1,033,524 |
| 2009-08-21 | 2009-08-19 | 5.189 | 198,279 | -53,079 | 0.01% | 1,028,772 |
| 2009-08-20 | 2009-08-18 | 5.222 | 251,358 | +57,797 | 0.01% | 1,312,697 |
| 2009-08-19 | 2009-08-17 | 5.358 | 193,561 | -1,769 | 0.01% | 1,037,113 |
| 2009-08-18 | 2009-08-14 | 5.765 | 195,330 | +1,769 | 0.01% | 1,126,079 |
| 2009-08-14 | 2009-08-12 | 5.680 | 193,561 | +13,093 | 0.01% | 1,099,471 |
| 2009-08-12 | 2009-08-10 | 5.968 | 180,468 | -5,898 | 0.01% | 1,077,120 |
| 2009-08-11 | 2009-08-07 | 5.477 | 186,366 | +5,898 | 0.01% | 1,020,682 |
| 2009-08-07 | 2009-08-05 | 5.629 | 180,468 | +5,898 | 0.01% | 1,015,920 |
| 2009-08-06 | 2009-08-04 | 5.985 | 174,570 | -2,359 | 0.01% | 1,044,878 |
| 2009-08-04 | 2009-07-31 | 5.138 | 176,929 | -5,898 | 0.01% | 908,998 |
| 2009-08-03 | 2009-07-30 | 4.714 | 182,827 | +11,795 | 0.01% | 861,800 |
| 2009-07-31 | 2009-07-29 | 4.815 | 171,032 | -69,002 | 0.01% | 823,601 |
| 2009-07-30 | 2009-07-28 | 4.934 | 240,034 | -30,078 | 0.01% | 1,184,369 |
| 2009-07-29 | 2009-07-27 | 4.934 | 270,112 | +14,154 | 0.01% | 1,332,779 |
| 2009-07-28 | 2009-07-24 | 4.290 | 255,958 | -4,128 | 0.01% | 1,098,020 |
| 2009-07-27 | 2009-07-23 | 4.086 | 260,086 | -10,616 | 0.01% | 1,062,809 |
| 2009-07-24 | 2009-07-22 | 4.120 | 270,702 | +5,898 | 0.01% | 1,115,370 |
| 2009-07-23 | 2009-07-21 | 4.086 | 264,804 | -324,371 | 0.01% | 1,082,088 |
| 2009-07-22 | 2009-07-20 | 3.900 | 589,175 | +18,872 | 0.03% | 2,297,700 |
| 2009-07-20 | 2009-07-16 | 3.662 | 570,303 | +18,873 | 0.03% | 2,088,722 |
| 2009-07-17 | 2009-07-15 | 3.713 | 551,430 | +303,729 | 0.02% | 2,047,650 |
| 2009-07-16 | 2009-07-14 | 3.510 | 247,701 | +5,897 | 0.01% | 869,399 |
| 2009-07-14 | 2009-07-10 | 3.391 | 241,804 | +35,386 | 0.01% | 820,001 |
| 2009-07-13 | 2009-07-09 | 3.442 | 206,418 | +1,180 | 0.01% | 710,501 |
| 2009-07-10 | 2009-07-08 | 3.408 | 205,238 | -652,870 | 0.01% | 699,479 |
| 2009-07-09 | 2009-07-07 | 3.459 | 858,108 | +648,152 | 0.04% | 2,968,201 |
| 2009-07-08 | 2009-07-06 | 3.459 | 209,956 | +3,538 | 0.01% | 726,239 |
| 2009-07-07 | 2009-07-03 | 3.493 | 206,418 | +1,770 | 0.01% | 721,001 |
| 2009-07-06 | 2009-07-02 | 3.493 | 204,648 | -28,309 | 0.01% | 714,819 |
| 2009-07-03 | 2009-06-30 | 3.527 | 232,957 | +4,128 | 0.01% | 821,600 |
| 2009-07-02 | 2009-06-29 | 3.646 | 228,829 | -33,616 | 0.01% | 834,201 |
| 2009-06-30 | 2009-06-26 | 3.561 | 262,445 | +81,387 | 0.01% | 934,499 |
| 2009-06-26 | 2009-06-24 | 3.374 | 181,058 | -8,846 | 0.01% | 610,931 |
| 2009-06-25 | 2009-06-23 | 3.374 | 189,904 | -12,385 | 0.01% | 640,779 |
| 2009-06-23 | 2009-06-19 | 3.544 | 202,289 | +20,641 | 0.01% | 716,869 |
| 2009-06-22 | 2009-06-18 | 3.646 | 181,648 | -4,128 | 0.01% | 662,202 |
| 2009-06-18 | 2009-06-16 | 3.679 | 185,776 | +5,898 | 0.01% | 683,550 |
| 2009-06-11 | 2009-06-09 | 3.849 | 179,878 | -82,567 | 0.01% | 692,349 |
| 2009-06-10 | 2009-06-08 | 4.069 | 262,445 | +48,360 | 0.01% | 1,067,999 |
| 2009-06-09 | 2009-06-05 | 4.086 | 214,085 | -176,929 | 0.01% | 874,832 |
| 2009-06-08 | 2009-06-04 | 4.171 | 391,014 | -2,044,715 | 0.02% | 1,630,980 |
| 2009-06-05 | 2009-06-03 | 4.290 | 2,435,729 | +2,040,587 | 0.11% | 10,448,901 |
| 2009-06-04 | 2009-06-02 | 4.036 | 395,142 | -18,283 | 0.02% | 1,594,598 |
| 2009-06-03 | 2009-06-01 | 4.137 | 413,425 | -64,285 | 0.02% | 1,710,439 |
| 2009-06-01 | 2009-05-27 | 3.696 | 477,710 | +287,216 | 0.02% | 1,765,802 |
| 2009-05-27 | 2009-05-25 | 3.561 | 190,494 | +5,898 | 0.01% | 678,300 |
| 2009-05-25 | 2009-05-21 | 3.578 | 184,596 | +5,897 | 0.01% | 660,429 |
| 2009-05-20 | 2009-05-18 | 3.459 | 178,699 | -49,540 | 0.01% | 618,121 |
| 2009-05-19 | 2009-05-15 | 3.374 | 228,239 | +1,180 | 0.01% | 770,130 |
| 2009-05-18 | 2009-05-14 | 3.374 | 227,059 | -2,360 | 0.01% | 766,148 |
| 2009-05-13 | 2009-05-11 | 3.459 | 229,419 | +1,770 | 0.01% | 793,562 |
| 2009-05-12 | 2009-05-08 | 3.764 | 227,649 | +5,897 | 0.01% | 856,919 |
| 2009-05-11 | 2009-05-07 | 3.612 | 221,752 | -589 | 0.01% | 800,882 |
| 2009-05-08 | 2009-05-06 | 3.781 | 222,341 | +5,897 | 0.01% | 840,709 |
| 2009-05-07 | 2009-05-05 | 3.578 | 216,444 | +2,949 | 0.01% | 774,371 |
| 2009-05-06 | 2009-05-04 | 3.595 | 213,495 | +2,359 | 0.01% | 767,440 |
| 2009-05-05 | 2009-04-30 | 3.188 | 211,136 | -37,155 | 0.01% | 673,041 |
| 2009-05-04 | 2009-04-29 | 3.086 | 248,291 | +37,155 | 0.01% | 766,220 |
| 2009-04-29 | 2009-04-27 | 3.086 | 211,136 | +3,539 | 0.01% | 651,561 |
| 2009-04-27 | 2009-04-23 | 3.222 | 207,597 | +590 | 0.01% | 668,799 |
| 2009-04-22 | 2009-04-20 | 3.629 | 207,007 | -5,898 | 0.01% | 751,138 |
| 2009-04-17 | 2009-04-15 | 3.866 | 212,905 | -590 | 0.01% | 823,080 |
| 2009-04-16 | 2009-04-14 | 3.408 | 213,495 | -5,898 | 0.01% | 727,620 |
| 2009-04-15 | 2009-04-09 | 2.967 | 219,393 | -23,590 | 0.01% | 651,001 |
| 2009-04-14 | 2009-04-08 | 2.866 | 242,983 | +26,539 | 0.01% | 696,280 |
| 2009-04-09 | 2009-04-07 | 3.103 | 216,444 | +49,541 | 0.01% | 671,611 |
| 2009-04-08 | 2009-04-06 | 3.425 | 166,903 | -9,437 | 0.01% | 571,658 |
| 2009-04-07 | 2009-04-03 | 3.018 | 176,340 | -5,897 | 0.01% | 532,221 |
| 2009-04-03 | 2009-04-01 | 2.425 | 182,237 | -4,718 | 0.01% | 441,869 |
| 2009-04-01 | 2009-03-30 | 2.459 | 186,955 | -70,772 | 0.01% | 459,649 |
| 2009-03-31 | 2009-03-27 | 2.594 | 257,727 | -10,616 | 0.01% | 668,609 |
| 2009-03-30 | 2009-03-26 | 2.493 | 268,343 | +88,465 | 0.01% | 668,850 |
| 2009-03-26 | 2009-03-24 | 2.323 | 179,878 | -1,180 | 0.01% | 417,849 |
| 2009-03-25 | 2009-03-23 | 2.357 | 181,058 | -7,077 | 0.01% | 426,730 |
| 2009-03-23 | 2009-03-19 | 2.187 | 188,135 | +10,616 | 0.01% | 411,510 |
| 2009-03-18 | 2009-03-16 | 2.119 | 177,519 | -1,770 | 0.01% | 376,250 |
| 2009-03-17 | 2009-03-13 | 1.950 | 179,289 | +5,898 | 0.01% | 349,601 |
| 2009-03-13 | 2009-03-11 | 1.933 | 173,391 | -17,693 | 0.01% | 335,160 |
| 2009-03-11 | 2009-03-09 | 1.763 | 191,084 | +5,898 | 0.01% | 336,960 |
| 2009-03-05 | 2009-03-03 | 1.763 | 185,186 | +12,975 | 0.01% | 326,560 |
| 2009-03-03 | 2009-02-27 | 1.848 | 172,211 | +5,897 | 0.01% | 318,279 |
| 2009-02-26 | 2009-02-24 | 1.933 | 166,314 | -169,852 | 0.01% | 321,481 |
| 2009-02-25 | 2009-02-23 | 2.018 | 336,166 | +5,898 | 0.02% | 678,300 |
| 2009-02-20 | 2009-02-18 | 2.052 | 330,268 | +176,929 | 0.01% | 677,599 |
| 2009-02-19 | 2009-02-17 | 2.001 | 153,339 | +4,718 | 0.01% | 306,800 |
| 2009-02-12 | 2009-02-10 | 2.374 | 148,621 | -5,897 | 0.01% | 352,801 |
| 2009-02-10 | 2009-02-06 | 2.255 | 154,518 | -5,898 | 0.01% | 348,459 |
| 2009-02-09 | 2009-02-05 | 2.221 | 160,416 | -16,513 | 0.01% | 356,320 |
| 2009-02-06 | 2009-02-04 | 2.255 | 176,929 | +17,692 | 0.01% | 398,999 |
| 2009-01-29 | 2009-01-22 | 1.899 | 159,237 | +25,950 | 0.01% | 302,401 |
| 2009-01-23 | 2009-01-21 | 1.933 | 133,287 | +1,180 | 0.01% | 257,640 |
| 2009-01-22 | 2009-01-20 | 2.001 | 132,107 | -590 | 0.01% | 264,319 |
| 2009-01-15 | 2009-01-13 | 2.035 | 132,697 | -293,703 | 0.01% | 270,000 |
| 2009-01-14 | 2009-01-12 | 2.153 | 426,400 | +11,795 | 0.02% | 918,210 |
| 2009-01-12 | 2009-01-08 | 2.391 | 414,605 | -17,693 | 0.02% | 991,231 |
| 2009-01-09 | 2009-01-07 | 2.645 | 432,298 | +139,185 | 0.02% | 1,143,481 |
| 2009-01-08 | 2009-01-06 | 2.543 | 293,113 | +127,389 | 0.01% | 745,500 |
| 2009-01-07 | 2009-01-05 | 2.255 | 165,724 | +28,309 | 0.01% | 373,730 |
| 2009-01-02 | 2008-12-29 | 1.984 | 137,415 | +1,179 | 0.01% | 272,610 |
| 2008-12-30 | 2008-12-24 | 1.933 | 136,236 | +1,770 | 0.01% | 263,341 |
| 2008-12-16 | 2008-12-12 | 1.899 | 134,466 | -1,180 | 0.01% | 255,359 |
| 2008-12-15 | 2008-12-11 | 2.069 | 135,646 | +590 | 0.01% | 280,600 |
| 2008-12-12 | 2008-12-10 | 2.170 | 135,056 | -2,949 | 0.01% | 293,120 |
| 2008-12-11 | 2008-12-09 | 2.052 | 138,005 | -3,539 | 0.01% | 283,140 |
| 2008-12-10 | 2008-12-08 | 2.018 | 141,544 | -89,644 | 0.01% | 285,601 |
| 2008-12-09 | 2008-12-05 | 1.679 | 231,188 | -2,359 | 0.01% | 388,080 |
| 2008-12-05 | 2008-12-03 | 1.594 | 233,547 | -2,359 | 0.01% | 372,240 |
| 2008-12-04 | 2008-12-02 | 1.509 | 235,906 | +2,359 | 0.01% | 356,000 |
| 2008-12-02 | 2008-11-28 | 1.577 | 233,547 | -2,359 | 0.01% | 368,280 |
| 2008-12-01 | 2008-11-27 | 1.543 | 235,906 | +2,359 | 0.01% | 364,000 |
| 2008-11-25 | 2008-11-21 | 1.390 | 233,547 | -58,976 | 0.01% | 324,720 |
| 2008-11-24 | 2008-11-20 | 1.390 | 292,523 | +53,078 | 0.01% | 406,720 |
| 2008-11-21 | 2008-11-19 | 1.560 | 239,445 | -20,052 | 0.01% | 373,521 |
| 2008-11-20 | 2008-11-18 | 1.560 | 259,497 | +21,232 | 0.01% | 404,801 |
| 2008-11-19 | 2008-11-17 | 1.696 | 238,265 | -42,463 | 0.01% | 404,000 |
| 2008-11-18 | 2008-11-14 | 1.628 | 280,728 | +31,847 | 0.01% | 456,960 |
| 2008-11-17 | 2008-11-13 | 1.628 | 248,881 | -61,925 | 0.01% | 405,120 |
| 2008-11-14 | 2008-11-12 | 1.713 | 310,806 | +590 | 0.01% | 532,270 |
| 2008-11-13 | 2008-11-11 | 1.662 | 310,216 | -42,463 | 0.01% | 515,480 |
| 2008-11-12 | 2008-11-10 | 1.746 | 352,679 | +33,026 | 0.02% | 615,939 |
| 2008-11-11 | 2008-11-07 | 1.577 | 319,653 | +29,489 | 0.01% | 504,061 |
| 2008-11-10 | 2008-11-06 | 1.543 | 290,164 | -4,718 | 0.01% | 447,720 |
| 2008-11-07 | 2008-11-05 | 1.662 | 294,882 | -254,779 | 0.01% | 489,999 |
| 2008-11-06 | 2008-11-04 | 1.577 | 549,661 | -2,359 | 0.02% | 866,760 |
| 2008-11-05 | 2008-11-03 | 1.543 | 552,020 | +2,359 | 0.02% | 851,760 |
| 2008-11-04 | 2008-10-31 | 1.458 | 549,661 | -23,590 | 0.02% | 801,520 |
| 2008-11-03 | 2008-10-30 | 1.475 | 573,251 | +23,590 | 0.03% | 845,639 |
| 2008-10-31 | 2008-10-29 | 1.238 | 549,661 | -56,617 | 0.02% | 680,360 |
| 2008-10-30 | 2008-10-28 | 1.255 | 606,278 | -100,260 | 0.03% | 760,720 |
| 2008-10-29 | 2008-10-27 | 1.102 | 706,538 | -63,695 | 0.03% | 778,700 |
| 2008-10-28 | 2008-10-24 | 1.255 | 770,233 | +179,289 | 0.03% | 966,440 |
| 2008-10-27 | 2008-10-23 | 1.492 | 590,944 | -40,104 | 0.03% | 881,759 |
| 2008-10-24 | 2008-10-22 | 1.611 | 631,048 | +174,570 | 0.03% | 1,016,499 |
| 2008-10-16 | 2008-10-14 | 2.103 | 456,478 | +266,574 | 0.02% | 959,760 |
| 2008-10-14 | 2008-10-10 | 1.763 | 189,904 | -58,977 | 0.01% | 334,880 |
| 2008-10-10 | 2008-10-08 | 1.882 | 248,881 | +42,463 | 0.01% | 468,420 |
| 2008-10-09 | 2008-10-06 | 2.069 | 206,418 | -2,359 | 0.01% | 427,001 |
| 2008-10-08 | 2008-10-03 | 2.187 | 208,777 | +22,411 | 0.01% | 456,661 |
| 2008-10-06 | 2008-10-02 | 2.238 | 186,366 | +11,796 | 0.01% | 417,121 |
| 2008-10-03 | 2008-09-30 | 2.204 | 174,570 | +68,412 | 0.01% | 384,799 |
| 2008-09-30 | 2008-09-26 | 2.493 | 106,158 | +17,693 | 0.00% | 264,601 |
| 2008-09-29 | 2008-09-25 | 2.628 | 88,465 | -17,693 | 0.00% | 232,501 |
| 2008-09-26 | 2008-09-24 | 2.594 | 106,158 | +11,796 | 0.00% | 275,401 |
| 2008-09-25 | 2008-09-23 | 2.594 | 94,362 | +5,897 | 0.00% | 244,799 |
| 2008-09-24 | 2008-09-22 | 2.933 | 88,465 | +590 | 0.00% | 259,501 |
| 2008-09-23 | 2008-09-19 | 2.967 | 87,875 | -63,105 | 0.00% | 260,750 |
| 2008-09-22 | 2008-09-18 | 2.374 | 150,980 | -1,769 | 0.01% | 358,400 |
| 2008-09-19 | 2008-09-17 | 2.391 | 152,749 | +2,359 | 0.01% | 365,190 |
| 2008-09-18 | 2008-09-16 | 2.594 | 150,390 | -3,539 | 0.01% | 390,150 |
| 2008-09-17 | 2008-09-12 | 2.815 | 153,929 | -7,077 | 0.01% | 433,261 |
| 2008-09-16 | 2008-09-11 | 2.662 | 161,006 | +2,949 | 0.01% | 428,611 |
| 2008-09-12 | 2008-09-10 | 2.713 | 158,057 | -2,359 | 0.01% | 428,800 |
| 2008-09-10 | 2008-09-08 | 2.967 | 160,416 | -44,822 | 0.01% | 476,000 |
| 2008-09-09 | 2008-09-05 | 2.798 | 205,238 | +37,745 | 0.01% | 574,200 |
| 2008-09-04 | 2008-09-02 | 3.137 | 167,493 | +3,538 | 0.01% | 525,399 |
| 2008-09-01 | 2008-08-28 | 3.340 | 163,955 | +29,489 | 0.01% | 547,661 |
| 2008-08-29 | 2008-08-27 | 3.510 | 134,466 | +29,488 | 0.01% | 471,959 |
| 2008-08-21 | 2008-08-19 | 3.272 | 104,978 | -6,488 | 0.00% | 343,540 |
| 2008-08-19 | 2008-08-15 | 3.493 | 111,466 | -24,770 | 0.01% | 389,342 |
| 2008-08-18 | 2008-08-14 | 3.527 | 136,236 | -58,976 | 0.01% | 480,481 |
| 2008-08-15 | 2008-08-13 | 3.306 | 195,212 | +58,976 | 0.01% | 645,449 |
| 2008-08-11 | 2008-08-07 | 3.612 | 136,236 | -5,897 | 0.01% | 492,031 |
| 2008-08-08 | 2008-08-05 | 3.832 | 142,133 | +28,308 | 0.01% | 544,659 |
| 2008-08-05 | 2008-08-01 | 4.086 | 113,825 | +1,770 | 0.01% | 465,132 |
| 2008-08-04 | 2008-07-31 | 4.324 | 112,055 | +1,179 | 0.01% | 484,499 |
| 2008-07-31 | 2008-07-29 | 4.442 | 110,876 | +2,359 | 0.01% | 492,561 |
| 2008-07-30 | 2008-07-28 | 4.527 | 108,517 | +590 | 0.00% | 491,281 |
| 2008-07-29 | 2008-07-25 | 4.832 | 107,927 | +2,359 | 0.00% | 521,550 |
| 2008-07-28 | 2008-07-24 | 5.189 | 105,568 | +1,180 | 0.00% | 547,741 |
| 2008-07-23 | 2008-07-21 | 5.053 | 104,388 | -2,359 | 0.00% | 527,458 |
| 2008-07-18 | 2008-07-16 | 4.951 | 106,747 | -1,770 | 0.00% | 528,518 |
| 2008-07-17 | 2008-07-15 | 4.883 | 108,517 | +2,949 | 0.00% | 529,921 |
| 2008-07-16 | 2008-07-14 | 5.138 | 105,568 | -2,359 | 0.00% | 542,371 |
| 2008-07-15 | 2008-07-11 | 5.222 | 107,927 | +2,359 | 0.00% | 563,640 |
| 2008-07-11 | 2008-07-09 | 5.036 | 105,568 | -1,179 | 0.00% | 531,630 |
| 2008-07-10 | 2008-07-08 | 4.748 | 106,747 | +2,359 | 0.00% | 506,798 |
| 2008-06-23 | 2008-06-19 | 5.460 | 104,388 | +589 | 0.00% | 569,938 |
| 2008-06-18 | 2008-06-16 | 5.697 | 103,799 | -5,897 | 0.00% | 591,362 |
| 2008-06-16 | 2008-06-12 | 5.545 | 109,696 | +5,897 | 0.00% | 608,219 |
| 2008-06-13 | 2008-06-11 | 5.680 | 103,799 | -29,488 | 0.00% | 589,602 |
| 2008-06-11 | 2008-06-06 | 6.240 | 133,287 | +1,769 | 0.01% | 831,681 |
| 2008-06-06 | 2008-06-04 | 6.342 | 131,518 | -1,769 | 0.01% | 834,023 |
| 2008-06-05 | 2008-06-03 | 6.325 | 133,287 | -13,564 | 0.01% | 842,981 |
| 2008-06-04 | 2008-06-02 | 6.647 | 146,851 | -23,001 | 0.01% | 976,077 |
| 2008-06-03 | 2008-05-30 | 6.562 | 169,852 | +2,949 | 0.01% | 1,114,558 |
| 2008-06-02 | 2008-05-29 | 6.443 | 166,903 | +2,359 | 0.01% | 1,075,397 |
| 2008-05-30 | 2008-05-28 | 6.342 | 164,544 | +2,948 | 0.01% | 1,043,458 |
| 2008-05-27 | 2008-05-23 | 6.291 | 161,596 | -60,745 | 0.01% | 1,016,543 |
| 2008-05-26 | 2008-05-22 | 6.674 | 222,341 | +7,667 | 0.01% | 1,483,884 |
| 2008-05-23 | 2008-05-21 | 6.948 | 214,674 | +19,997 | 0.01% | 1,491,645 |
| 2008-05-22 | 2008-05-20 | 7.120 | 194,677 | +10,491 | 0.01% | 1,386,097 |
| 2008-05-20 | 2008-05-16 | 7.412 | 184,186 | +12,823 | 0.01% | 1,365,121 |
| 2008-05-19 | 2008-05-15 | 6.897 | 171,363 | +46,630 | 0.01% | 1,181,882 |
| 2008-05-09 | 2008-05-07 | 5.988 | 124,733 | -15,155 | 0.01% | 746,857 |
| 2008-05-08 | 2008-05-06 | 6.451 | 139,888 | +6,412 | 0.01% | 902,400 |
| 2008-05-07 | 2008-05-05 | 6.485 | 133,476 | +6,411 | 0.01% | 865,617 |
| 2008-05-02 | 2008-04-29 | 5.970 | 127,065 | -5,829 | 0.01% | 758,641 |
| 2008-04-30 | 2008-04-28 | 5.988 | 132,894 | -238,975 | 0.01% | 795,723 |
| 2008-04-29 | 2008-04-25 | 5.816 | 371,869 | +7,577 | 0.02% | 2,162,821 |
| 2008-04-28 | 2008-04-24 | 6.125 | 364,292 | -67,029 | 0.02% | 2,231,253 |
| 2008-04-25 | 2008-04-23 | 5.713 | 431,321 | -47,212 | 0.02% | 2,464,199 |
| 2008-04-24 | 2008-04-22 | 5.542 | 478,533 | +84,515 | 0.02% | 2,651,828 |
| 2008-04-21 | 2008-04-17 | 5.319 | 394,018 | -15,154 | 0.02% | 2,095,601 |
| 2008-04-18 | 2008-04-16 | 5.233 | 409,172 | +5,828 | 0.02% | 2,141,098 |
| 2008-04-17 | 2008-04-15 | 5.353 | 403,344 | -4,080 | 0.02% | 2,159,042 |
| 2008-04-16 | 2008-04-14 | 5.216 | 407,424 | +6,412 | 0.02% | 2,124,962 |
| 2008-04-15 | 2008-04-11 | 5.645 | 401,012 | +1,166 | 0.02% | 2,263,519 |
| 2008-04-14 | 2008-04-10 | 5.662 | 399,846 | +118,321 | 0.02% | 2,263,797 |
| 2008-04-11 | 2008-04-09 | 5.850 | 281,525 | +54,790 | 0.01% | 1,647,033 |
| 2008-04-10 | 2008-04-08 | 5.953 | 226,735 | +116,573 | 0.01% | 1,349,830 |
| 2008-04-09 | 2008-04-07 | 6.159 | 110,162 | +583 | 0.01% | 678,511 |
| 2008-04-07 | 2008-04-02 | 5.542 | 109,579 | +22,732 | 0.01% | 607,241 |
| 2008-03-27 | 2008-03-25 | 4.993 | 86,847 | -178,940 | 0.00% | 433,589 |
| 2008-03-26 | 2008-03-20 | 4.478 | 265,787 | -1,166 | 0.01% | 1,190,159 |
| 2008-03-25 | 2008-03-19 | 4.684 | 266,953 | +5,829 | 0.01% | 1,250,341 |
| 2008-03-20 | 2008-03-18 | 4.358 | 261,124 | -60,618 | 0.01% | 1,137,919 |
| 2008-03-19 | 2008-03-17 | 4.461 | 321,742 | -127,065 | 0.01% | 1,435,199 |
| 2008-03-18 | 2008-03-14 | 5.010 | 448,807 | +16,320 | 0.02% | 2,248,399 |
| 2008-03-17 | 2008-03-13 | 5.198 | 432,487 | -38,469 | 0.02% | 2,248,260 |
| 2008-03-14 | 2008-03-12 | 5.370 | 470,956 | +583 | 0.02% | 2,529,039 |
| 2008-03-13 | 2008-03-11 | 5.439 | 470,373 | -583 | 0.02% | 2,558,188 |
| 2008-03-12 | 2008-03-10 | 5.524 | 470,956 | +58,286 | 0.02% | 2,601,759 |
| 2008-03-11 | 2008-03-07 | 5.662 | 412,670 | -2,331 | 0.02% | 2,336,403 |
| 2008-03-07 | 2008-03-05 | 5.730 | 415,001 | -29,143 | 0.02% | 2,378,080 |
| 2008-03-06 | 2008-03-04 | 5.885 | 444,144 | -75,773 | 0.02% | 2,613,658 |
| 2008-03-05 | 2008-03-03 | 5.953 | 519,917 | -2,914 | 0.02% | 3,095,240 |
| 2008-03-04 | 2008-02-29 | 6.125 | 522,831 | -14,572 | 0.02% | 3,202,288 |
| 2008-03-03 | 2008-02-28 | 6.022 | 537,403 | -18,069 | 0.02% | 3,236,220 |
| 2008-02-29 | 2008-02-27 | 6.039 | 555,472 | +12,240 | 0.03% | 3,354,561 |
| 2008-02-27 | 2008-02-25 | 5.404 | 543,232 | +37,304 | 0.02% | 2,935,802 |
| 2008-02-26 | 2008-02-22 | 5.679 | 505,928 | -1,166 | 0.02% | 2,873,079 |
| 2008-02-25 | 2008-02-21 | 5.833 | 507,094 | -8,743 | 0.02% | 2,958,001 |
| 2008-02-22 | 2008-02-20 | 5.747 | 515,837 | +61,201 | 0.02% | 2,964,751 |
| 2008-02-21 | 2008-02-19 | 6.194 | 454,636 | +27,395 | 0.02% | 2,815,801 |
| 2008-02-20 | 2008-02-18 | 6.142 | 427,241 | -43,715 | 0.02% | 2,624,139 |
| 2008-02-19 | 2008-02-15 | 6.365 | 470,956 | -99,670 | 0.02% | 2,997,679 |
| 2008-02-18 | 2008-02-14 | 5.610 | 570,626 | +236,061 | 0.03% | 3,201,328 |
| 2008-02-15 | 2008-02-13 | 5.198 | 334,565 | -21,566 | 0.02% | 1,739,218 |
| 2008-02-14 | 2008-02-12 | 5.113 | 356,131 | +5,828 | 0.02% | 1,820,778 |
| 2008-02-13 | 2008-02-11 | 5.027 | 350,303 | -6,994 | 0.02% | 1,760,931 |
| 2008-02-12 | 2008-02-06 | 5.078 | 357,297 | +5,683 | 0.02% | 1,814,479 |
| 2008-02-11 | 2008-02-04 | 5.627 | 351,614 | +5,828 | 0.02% | 1,978,659 |
| 2008-02-05 | 2008-02-01 | 5.473 | 345,786 | +4,080 | 0.02% | 1,892,470 |
| 2008-02-04 | 2008-01-31 | 5.044 | 341,706 | +6,412 | 0.02% | 1,723,577 |
| 2008-02-01 | 2008-01-30 | 4.855 | 335,294 | +583 | 0.02% | 1,627,958 |
| 2008-01-31 | 2008-01-29 | 5.096 | 334,711 | -1,166 | 0.02% | 1,705,522 |
| 2008-01-30 | 2008-01-28 | 4.975 | 335,877 | -72,275 | 0.02% | 1,671,126 |
| 2008-01-29 | 2008-01-25 | 5.353 | 408,152 | +51,875 | 0.02% | 2,184,778 |
| 2008-01-28 | 2008-01-24 | 5.078 | 356,277 | +7,577 | 0.02% | 1,809,299 |
| 2008-01-25 | 2008-01-23 | 5.250 | 348,700 | -2,331 | 0.02% | 1,830,645 |
| 2008-01-24 | 2008-01-22 | 4.752 | 351,031 | +4,080 | 0.02% | 1,668,231 |
| 2008-01-23 | 2008-01-21 | 5.696 | 346,951 | -2,915 | 0.02% | 1,976,228 |
| 2008-01-22 | 2008-01-18 | 5.970 | 349,866 | +6,412 | 0.02% | 2,088,872 |
| 2008-01-21 | 2008-01-17 | 6.108 | 343,454 | -2,914 | 0.02% | 2,097,729 |
| 2008-01-18 | 2008-01-16 | 6.125 | 346,368 | +582 | 0.02% | 2,121,470 |
| 2008-01-17 | 2008-01-15 | 6.845 | 345,786 | +3,498 | 0.02% | 2,367,070 |
| 2008-01-16 | 2008-01-14 | 7.463 | 342,288 | +582 | 0.02% | 2,554,535 |
| 2008-01-15 | 2008-01-11 | 7.532 | 341,706 | -29,143 | 0.02% | 2,573,641 |
| 2008-01-03 | 2007-12-31 | 7.875 | 370,849 | -42,549 | 0.02% | 2,920,389 |
| 2008-01-02 | 2007-12-27 | 8.081 | 413,398 | +8,743 | 0.02% | 3,340,567 |
| 2007-12-28 | 2007-12-24 | 8.372 | 404,655 | -1,749 | 0.02% | 3,387,939 |
| 2007-12-27 | 2007-12-20 | 8.372 | 406,404 | -37,303 | 0.02% | 3,402,583 |
| 2007-12-21 | 2007-12-19 | 7.720 | 443,707 | -32,058 | 0.02% | 3,425,624 |
| 2007-12-20 | 2007-12-18 | 7.875 | 475,765 | +44,298 | 0.02% | 3,746,589 |
| 2007-12-19 | 2007-12-17 | 7.086 | 431,467 | +23,315 | 0.02% | 3,057,233 |
| 2007-12-18 | 2007-12-14 | 8.218 | 408,152 | -4,663 | 0.02% | 3,354,195 |
| 2007-12-17 | 2007-12-13 | 8.510 | 412,815 | +34,972 | 0.02% | 3,512,918 |
| 2007-12-14 | 2007-12-12 | 9.625 | 377,843 | +4,080 | 0.02% | 3,636,680 |
| 2007-12-13 | 2007-12-11 | 10.997 | 373,763 | -6,412 | 0.02% | 4,110,411 |
| 2007-12-12 | 2007-12-10 | 10.500 | 380,175 | +18,652 | 0.02% | 3,991,773 |
| 2007-12-10 | 2007-12-06 | 11.631 | 361,523 | +7,286 | 0.02% | 4,204,791 |
| 2007-12-07 | 2007-12-05 | 11.754 | 354,237 | +567 | 0.02% | 4,163,746 |
| 2007-12-06 | 2007-12-04 | 11.737 | 353,670 | +13,619 | 0.02% | 4,150,849 |
| 2007-12-05 | 2007-12-03 | 11.948 | 340,051 | +40,858 | 0.02% | 4,062,920 |
| 2007-12-03 | 2007-11-29 | 11.877 | 299,193 | -296,215 | 0.01% | 3,553,660 |
| 2007-11-30 | 2007-11-28 | 10.873 | 595,408 | +10,215 | 0.03% | 6,473,876 |
| 2007-11-29 | 2007-11-27 | 10.803 | 585,193 | +567 | 0.03% | 6,321,558 |
| 2007-11-28 | 2007-11-26 | 11.490 | 584,626 | +169,103 | 0.03% | 6,717,230 |
| 2007-11-27 | 2007-11-23 | 11.190 | 415,523 | +304,159 | 0.02% | 4,649,790 |
| 2007-11-26 | 2007-11-22 | 11.983 | 111,364 | -14,754 | 0.01% | 1,334,499 |
| 2007-11-23 | 2007-11-21 | 13.340 | 126,118 | +1,702 | 0.01% | 1,682,432 |
| 2007-11-21 | 2007-11-19 | 13.851 | 124,416 | -1,702 | 0.01% | 1,723,310 |
| 2007-11-20 | 2007-11-16 | 14.433 | 126,118 | -13,619 | 0.01% | 1,820,227 |
| 2007-11-19 | 2007-11-15 | 14.556 | 139,737 | +5,107 | 0.01% | 2,034,024 |
| 2007-11-16 | 2007-11-14 | 15.490 | 134,630 | -251,385 | 0.01% | 2,085,428 |
| 2007-11-15 | 2007-11-13 | 14.380 | 386,015 | -61,853 | 0.02% | 5,550,842 |
| 2007-11-14 | 2007-11-12 | 13.164 | 447,868 | +238,333 | 0.02% | 5,895,697 |
| 2007-11-13 | 2007-11-09 | 14.327 | 209,535 | -366,579 | 0.01% | 3,002,007 |
| 2007-11-12 | 2007-11-08 | 15.190 | 576,114 | -6,242 | 0.03% | 8,751,454 |
| 2007-11-09 | 2007-11-07 | 15.349 | 582,356 | +10,782 | 0.03% | 8,938,636 |
| 2007-11-07 | 2007-11-05 | 14.450 | 571,574 | +13,051 | 0.03% | 8,259,444 |
| 2007-11-06 | 2007-11-02 | 15.578 | 558,523 | +26,671 | 0.03% | 8,700,773 |
| 2007-11-05 | 2007-11-01 | 16.547 | 531,852 | +422,758 | 0.02% | 8,800,775 |
| 2007-11-02 | 2007-10-31 | 17.869 | 109,094 | -10,782 | 0.01% | 1,949,411 |
| 2007-11-01 | 2007-10-30 | 18.116 | 119,876 | +13,052 | 0.01% | 2,171,650 |
| 2007-10-31 | 2007-10-29 | 18.891 | 106,824 | -19,862 | 0.01% | 2,018,032 |
| 2007-10-30 | 2007-10-26 | 18.222 | 126,686 | +35,750 | 0.01% | 2,308,414 |
| 2007-10-29 | 2007-10-25 | 18.785 | 90,936 | -9,079 | 0.00% | 1,708,274 |
| 2007-10-26 | 2007-10-24 | 19.173 | 100,015 | -17,591 | 0.00% | 1,917,602 |
| 2007-10-25 | 2007-10-23 | 18.363 | 117,606 | +3,972 | 0.01% | 2,159,542 |
| 2007-10-24 | 2007-10-22 | 15.807 | 113,634 | +16,456 | 0.01% | 1,796,244 |
| 2007-10-23 | 2007-10-18 | 15.790 | 97,178 | -4,539 | 0.00% | 1,534,407 |
| 2007-10-18 | 2007-10-16 | 16.001 | 101,717 | +23,833 | 0.00% | 1,627,586 |
| 2007-10-17 | 2007-10-15 | 14.486 | 77,884 | +17,591 | 0.00% | 1,128,196 |
| 2007-10-15 | 2007-10-11 | 11.983 | 60,293 | +23,408 | 0.00% | 722,504 |
| 2007-10-12 | 2007-10-10 | 11.895 | 36,885 | +3,405 | 0.00% | 438,751 |
| 2007-10-10 | 2007-10-08 | 11.789 | 33,480 | +1,702 | 0.00% | 394,708 |
| 2007-10-08 | 2007-10-04 | 10.873 | 31,778 | -1,702 | 0.00% | 345,522 |
| 2007-10-05 | 2007-10-03 | 11.243 | 33,480 | -7,945 | 0.00% | 376,418 |
| 2007-10-04 | 2007-10-02 | 11.666 | 41,425 | +4,540 | 0.00% | 483,265 |
| 2007-10-03 | 2007-09-28 | 10.626 | 36,885 | +1,135 | 0.00% | 391,951 |
| 2007-10-02 | 2007-09-27 | 10.838 | 35,750 | -2,270 | 0.00% | 387,450 |
| 2007-09-28 | 2007-09-25 | 10.080 | 38,020 | +2,837 | 0.00% | 383,242 |
| 2007-09-27 | 2007-09-24 | 9.516 | 35,183 | +5,675 | 0.00% | 334,804 |
| 2007-09-25 | 2007-09-21 | 9.181 | 29,508 | -3,972 | 0.00% | 270,921 |
| 2007-09-24 | 2007-09-20 | 9.393 | 33,480 | +1,135 | 0.00% | 314,469 |
| 2007-09-21 | 2007-09-19 | 9.622 | 32,345 | -15,889 | 0.00% | 311,218 |
| 2007-09-20 | 2007-09-18 | 9.622 | 48,234 | -7,945 | 0.00% | 464,099 |
| 2007-09-19 | 2007-09-17 | 9.569 | 56,179 | +1,135 | 0.00% | 537,574 |
| 2007-09-17 | 2007-09-13 | 9.463 | 55,044 | -16,456 | 0.00% | 520,893 |
| 2007-09-14 | 2007-09-12 | 9.675 | 71,500 | +567 | 0.01% | 691,740 |
| 2007-09-12 | 2007-09-10 | 9.728 | 70,933 | -1,134 | 0.01% | 690,005 |
| 2007-09-11 | 2007-09-07 | 10.080 | 72,067 | +13,619 | 0.01% | 726,435 |
| 2007-09-10 | 2007-09-06 | 10.309 | 58,448 | -2,270 | 0.00% | 602,546 |
| 2007-09-07 | 2007-09-05 | 10.062 | 60,718 | +1,702 | 0.00% | 610,967 |
| 2007-09-06 | 2007-09-04 | 9.816 | 59,016 | -6,242 | 0.00% | 579,281 |
| 2007-09-05 | 2007-09-03 | 10.115 | 65,258 | +11,349 | 0.00% | 660,101 |
| 2007-09-04 | 2007-08-31 | 10.591 | 53,909 | +9,647 | 0.00% | 570,953 |
| 2007-09-03 | 2007-08-30 | 9.463 | 44,262 | +1,135 | 0.00% | 418,861 |
| 2007-08-31 | 2007-08-29 | 8.194 | 43,127 | +567 | 0.00% | 353,400 |
| 2007-08-30 | 2007-08-28 | 20.431 | 42,560 | +26,104 | 0.00% | 869,560 |
| 2007-08-29 | 2007-08-27 | 20.486 | 16,456 | +6,571 | 0.00% | 337,118 |
| 2007-08-24 | 2007-08-22 | 16.607 | 9,885 | -7,688 | 0.00% | 164,163 |
| 2007-08-21 | 2007-08-17 | 14.559 | 17,573 | +366 | 0.00% | 255,841 |
| 2007-08-20 | 2007-08-16 | 15.296 | 17,207 | +8,787 | 0.00% | 263,202 |
| 2007-08-17 | 2007-08-15 | 16.853 | 8,420 | -1,831 | 0.00% | 141,904 |
| 2007-08-16 | 2007-08-14 | 18.683 | 10,251 | +3,661 | 0.00% | 191,522 |
| 2007-08-08 | 2007-08-06 | 19.366 | 6,590 | -1,464 | 0.00% | 127,623 |
| 2007-08-07 | 2007-08-03 | 18.902 | 8,054 | +1,830 | 0.00% | 152,235 |
| 2007-07-23 | 2007-07-19 | 16.116 | 6,224 | -10,983 | 0.00% | 100,304 |
| 2007-07-20 | 2007-07-18 | 14.641 | 17,207 | +4,027 | 0.00% | 251,922 |
| 2007-07-19 | 2007-07-17 | 14.887 | 13,180 | +7,322 | 0.00% | 196,204 |
| 2007-07-18 | 2007-07-16 | 15.460 | 5,858 | +366 | 0.00% | 90,565 |
| 2007-07-09 | 2007-07-05 | 17.126 | 5,492 | -366 | 0.00% | 94,058 |
| 2007-07-04 | 2007-06-29 | 14.586 | 5,858 | +4,027 | 0.00% | 85,445 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,831 | 0.00% | 25,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy