History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 122,000 | +0 | 0.00% | 136,640 |
| 2025-10-13 | 2025-10-09 | 1.140 | 122,000 | +0 | 0.00% | 139,080 |
| 2025-10-10 | 2025-10-08 | 1.120 | 122,000 | +0 | 0.00% | 136,640 |
| 2025-10-09 | 2025-10-06 | 1.130 | 122,000 | +0 | 0.00% | 137,860 |
| 2025-10-08 | 2025-10-03 | 1.130 | 122,000 | +0 | 0.00% | 137,860 |
| 2025-10-06 | 2025-10-02 | 1.130 | 122,000 | +0 | 0.00% | 137,860 |
| 2025-10-03 | 2025-09-30 | 1.140 | 122,000 | +0 | 0.00% | 139,080 |
| 2025-10-02 | 2025-09-29 | 1.140 | 122,000 | +0 | 0.00% | 139,080 |
| 2025-09-30 | 2025-09-26 | 1.130 | 122,000 | +0 | 0.00% | 137,860 |
| 2025-09-29 | 2025-09-25 | 1.140 | 122,000 | +0 | 0.00% | 139,080 |
| 2025-09-26 | 2025-09-24 | 1.150 | 122,000 | +0 | 0.00% | 140,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 122,000 | +0 | 0.00% | 141,520 |
| 2025-09-24 | 2025-09-22 | 1.180 | 122,000 | +0 | 0.00% | 143,960 |
| 2025-09-23 | 2025-09-19 | 1.190 | 122,000 | +0 | 0.00% | 145,180 |
| 2025-09-22 | 2025-09-18 | 1.200 | 122,000 | +0 | 0.00% | 146,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 122,000 | +0 | 0.00% | 146,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 122,000 | +0 | 0.00% | 142,740 |
| 2025-09-17 | 2025-09-15 | 1.170 | 122,000 | +0 | 0.00% | 142,740 |
| 2025-09-16 | 2025-09-12 | 1.190 | 122,000 | +0 | 0.00% | 145,180 |
| 2025-09-15 | 2025-09-11 | 1.170 | 122,000 | +0 | 0.00% | 142,740 |
| 2025-09-12 | 2025-09-10 | 1.170 | 122,000 | +0 | 0.00% | 142,740 |
| 2025-09-11 | 2025-09-09 | 1.215 | 122,000 | +0 | 0.00% | 148,184 |
| 2025-09-10 | 2025-09-08 | 1.215 | 122,000 | +2,473 | 0.00% | 148,184 |
| 2025-09-09 | 2025-09-05 | 1.174 | 119,527 | +0 | 0.00% | 140,300 |
| 2025-09-08 | 2025-09-04 | 1.153 | 119,527 | +0 | 0.00% | 137,860 |
| 2025-09-05 | 2025-09-03 | 1.174 | 119,527 | +0 | 0.00% | 140,300 |
| 2025-09-04 | 2025-09-02 | 1.174 | 119,527 | +0 | 0.00% | 140,300 |
| 2025-09-03 | 2025-09-01 | 1.184 | 119,527 | +0 | 0.00% | 141,520 |
| 2025-09-02 | 2025-08-29 | 1.184 | 119,527 | +0 | 0.00% | 141,520 |
| 2025-09-01 | 2025-08-28 | 1.174 | 119,527 | +0 | 0.00% | 140,300 |
| 2025-08-29 | 2025-08-27 | 1.164 | 119,527 | +0 | 0.00% | 139,080 |
| 2025-08-28 | 2025-08-26 | 1.215 | 119,527 | +0 | 0.00% | 145,180 |
| 2025-08-27 | 2025-08-25 | 1.215 | 119,527 | +0 | 0.00% | 145,180 |
| 2025-08-26 | 2025-08-22 | 1.204 | 119,527 | +0 | 0.00% | 143,960 |
| 2025-08-25 | 2025-08-21 | 1.204 | 119,527 | +0 | 0.00% | 143,960 |
| 2025-08-22 | 2025-08-20 | 1.215 | 119,527 | +0 | 0.00% | 145,180 |
| 2025-08-21 | 2025-08-19 | 1.215 | 119,527 | +0 | 0.00% | 145,180 |
| 2025-08-20 | 2025-08-18 | 1.225 | 119,527 | +0 | 0.00% | 146,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 119,527 | +0 | 0.00% | 147,620 |
| 2025-08-18 | 2025-08-14 | 1.225 | 119,527 | +0 | 0.00% | 146,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 119,527 | +0 | 0.00% | 147,620 |
| 2025-08-14 | 2025-08-12 | 1.235 | 119,527 | +0 | 0.00% | 147,620 |
| 2025-08-13 | 2025-08-11 | 1.235 | 119,527 | +0 | 0.00% | 147,620 |
| 2025-08-12 | 2025-08-08 | 1.204 | 119,527 | +0 | 0.00% | 143,960 |
| 2025-08-11 | 2025-08-07 | 1.204 | 119,527 | +0 | 0.00% | 143,960 |
| 2025-08-08 | 2025-08-06 | 1.204 | 119,527 | +0 | 0.00% | 143,960 |
| 2025-08-07 | 2025-08-05 | 1.215 | 119,527 | +0 | 0.00% | 145,180 |
| 2025-08-06 | 2025-08-04 | 1.184 | 119,527 | +0 | 0.00% | 141,520 |
| 2025-08-05 | 2025-08-01 | 1.194 | 119,527 | +0 | 0.00% | 142,740 |
| 2025-08-04 | 2025-07-31 | 1.194 | 119,527 | +0 | 0.00% | 142,740 |
| 2025-08-01 | 2025-07-30 | 1.255 | 119,527 | +0 | 0.00% | 150,060 |
| 2025-07-31 | 2025-07-29 | 1.255 | 119,527 | +0 | 0.00% | 150,060 |
| 2025-07-30 | 2025-07-28 | 1.235 | 119,527 | +0 | 0.00% | 147,620 |
| 2025-07-29 | 2025-07-25 | 1.296 | 119,527 | +0 | 0.00% | 154,940 |
| 2025-07-28 | 2025-07-24 | 1.306 | 119,527 | +0 | 0.00% | 156,160 |
| 2025-07-25 | 2025-07-23 | 1.225 | 119,527 | +0 | 0.00% | 146,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 119,527 | +0 | 0.00% | 147,620 |
| 2025-07-23 | 2025-07-21 | 1.215 | 119,527 | +0 | 0.00% | 145,180 |
| 2025-07-22 | 2025-07-18 | 1.194 | 119,527 | +0 | 0.00% | 142,740 |
| 2025-07-21 | 2025-07-17 | 1.204 | 119,527 | +0 | 0.00% | 143,960 |
| 2025-07-18 | 2025-07-16 | 1.184 | 119,527 | +0 | 0.00% | 141,520 |
| 2025-07-17 | 2025-07-15 | 1.174 | 119,527 | +0 | 0.00% | 140,300 |
| 2025-07-16 | 2025-07-14 | 1.174 | 119,527 | +0 | 0.00% | 140,300 |
| 2025-07-15 | 2025-07-11 | 1.143 | 119,527 | +0 | 0.00% | 136,640 |
| 2025-07-14 | 2025-07-10 | 1.123 | 119,527 | +0 | 0.00% | 134,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 119,527 | +0 | 0.00% | 130,540 |
| 2025-07-10 | 2025-07-08 | 1.124 | 119,527 | +0 | 0.00% | 134,347 |
| 2025-07-09 | 2025-07-07 | 1.124 | 119,527 | -7,307 | 0.00% | 134,347 |
| 2025-06-25 | 2025-06-23 | 1.134 | 126,834 | +9,609 | 0.00% | 143,880 |
| 2024-12-16 | 2024-12-12 | 1.082 | 117,225 | +9,608 | 0.00% | 126,880 |
| 2024-11-12 | 2024-11-08 | 1.124 | 107,617 | -9,608 | 0.00% | 120,960 |
| 2024-10-08 | 2024-10-04 | 1.144 | 117,225 | -7,374 | 0.00% | 134,123 |
| 2024-07-08 | 2024-07-04 | 1.257 | 124,599 | +3,800 | 0.00% | 156,575 |
| 2024-05-16 | 2024-05-13 | 1.093 | 120,799 | -9,152 | 0.00% | 132,000 |
| 2024-05-06 | 2024-05-02 | 0.907 | 129,951 | +10,982 | 0.00% | 117,860 |
| 2024-04-16 | 2024-04-12 | 0.863 | 118,969 | -9,152 | 0.00% | 102,700 |
| 2024-02-16 | 2024-02-14 | 0.852 | 128,121 | +7,322 | 0.00% | 109,200 |
| 2023-11-07 | 2023-11-03 | 0.885 | 120,799 | -9,152 | 0.00% | 106,920 |
| 2023-10-13 | 2023-10-11 | 0.907 | 129,951 | +4,576 | 0.00% | 117,860 |
| 2023-10-12 | 2023-10-10 | 0.907 | 125,375 | +9,151 | 0.00% | 113,710 |
| 2023-10-03 | 2023-09-28 | 0.929 | 116,224 | +9,152 | 0.00% | 107,950 |
| 2023-07-06 | 2023-07-04 | 1.199 | 107,072 | +10,445 | 0.00% | 128,351 |
| 2023-02-01 | 2023-01-30 | 1.296 | 96,627 | -388,158 | 0.00% | 125,190 |
| 2023-01-30 | 2023-01-26 | 1.320 | 484,785 | +371,641 | 0.02% | 639,830 |
| 2023-01-03 | 2022-12-29 | 1.247 | 113,144 | +16,517 | 0.00% | 141,110 |
| 2022-12-05 | 2022-12-01 | 1.283 | 96,627 | -82,586 | 0.00% | 124,020 |
| 2022-12-01 | 2022-11-29 | 1.247 | 179,213 | +82,586 | 0.01% | 223,509 |
| 2022-11-25 | 2022-11-23 | 1.235 | 96,627 | -16,517 | 0.00% | 119,340 |
| 2022-09-02 | 2022-08-31 | 1.441 | 113,144 | +16,517 | 0.00% | 163,030 |
| 2022-08-29 | 2022-08-25 | 1.550 | 96,627 | -16,517 | 0.00% | 149,761 |
| 2022-08-26 | 2022-08-24 | 1.514 | 113,144 | +16,517 | 0.00% | 171,250 |
| 2022-08-25 | 2022-08-23 | 1.550 | 96,627 | -16,517 | 0.00% | 149,761 |
| 2022-07-28 | 2022-07-26 | 2.275 | 113,144 | +19,200 | 0.00% | 257,399 |
| 2022-04-19 | 2022-04-13 | 2.319 | 93,944 | -6,858 | 0.00% | 217,829 |
| 2022-04-08 | 2022-04-06 | 2.377 | 100,802 | +20,572 | 0.00% | 239,611 |
| 2022-04-07 | 2022-04-04 | 2.435 | 80,230 | -20,572 | 0.00% | 195,390 |
| 2022-04-06 | 2022-04-01 | 2.333 | 100,802 | +13,715 | 0.00% | 235,201 |
| 2022-04-04 | 2022-03-31 | 2.319 | 87,087 | +6,857 | 0.00% | 201,930 |
| 2022-03-11 | 2022-03-09 | 1.940 | 80,230 | -5,486 | 0.00% | 155,610 |
| 2021-10-05 | 2021-09-30 | 2.260 | 85,716 | +6,858 | 0.00% | 193,751 |
| 2021-09-01 | 2021-08-30 | 2.479 | 78,858 | -13,715 | 0.00% | 195,499 |
| 2021-07-30 | 2021-07-28 | 2.071 | 92,573 | -3,428 | 0.00% | 191,700 |
| 2021-07-28 | 2021-07-26 | 2.283 | 96,001 | +4,610 | 0.00% | 219,123 |
| 2021-07-07 | 2021-07-05 | 2.834 | 91,391 | -13,055 | 0.00% | 259,001 |
| 2021-06-15 | 2021-06-10 | 2.451 | 104,446 | +3,263 | 0.00% | 255,999 |
| 2021-05-17 | 2021-05-13 | 2.344 | 101,183 | -3,263 | 0.00% | 237,151 |
| 2021-05-12 | 2021-05-10 | 2.589 | 104,446 | -6,528 | 0.00% | 270,399 |
| 2021-05-11 | 2021-05-07 | 2.436 | 110,974 | +6,528 | 0.00% | 270,299 |
| 2021-04-01 | 2021-03-30 | 1.976 | 104,446 | -13,056 | 0.00% | 206,399 |
| 2021-03-26 | 2021-03-24 | 1.854 | 117,502 | +13,056 | 0.00% | 217,799 |
| 2021-03-19 | 2021-03-17 | 2.053 | 104,446 | -13,056 | 0.00% | 214,399 |
| 2021-03-10 | 2021-03-08 | 1.808 | 117,502 | -3,264 | 0.00% | 212,399 |
| 2021-01-18 | 2021-01-14 | 2.635 | 120,766 | -26,112 | 0.01% | 318,199 |
| 2021-01-06 | 2021-01-04 | 2.175 | 146,878 | -9,792 | 0.01% | 319,500 |
| 2020-12-18 | 2020-12-16 | 1.808 | 156,670 | +19,584 | 0.01% | 283,200 |
| 2020-12-08 | 2020-12-04 | 1.976 | 137,086 | +16,320 | 0.01% | 270,900 |
| 2020-11-26 | 2020-11-24 | 1.838 | 120,766 | -163,198 | 0.01% | 222,000 |
| 2020-11-24 | 2020-11-20 | 1.884 | 283,964 | +163,198 | 0.01% | 535,050 |
| 2020-11-23 | 2020-11-19 | 1.777 | 120,766 | +5,222 | 0.01% | 214,600 |
| 2020-11-16 | 2020-11-12 | 1.639 | 115,544 | +3,264 | 0.00% | 189,390 |
| 2020-11-11 | 2020-11-09 | 1.915 | 112,280 | -1,958 | 0.00% | 215,000 |
| 2020-11-10 | 2020-11-06 | 1.593 | 114,238 | -11,751 | 0.00% | 181,999 |
| 2020-07-28 | 2020-07-24 | 1.306 | 125,989 | +7,769 | 0.01% | 164,547 |
| 2020-05-26 | 2020-05-22 | 1.208 | 118,220 | -12,251 | 0.01% | 142,820 |
| 2020-05-13 | 2020-05-11 | 1.290 | 130,471 | +12,251 | 0.01% | 168,271 |
| 2020-03-23 | 2020-03-19 | 1.224 | 118,220 | -61,254 | 0.01% | 144,750 |
| 2020-03-18 | 2020-03-16 | 1.339 | 179,474 | +18,377 | 0.01% | 240,261 |
| 2020-03-17 | 2020-03-13 | 1.420 | 161,097 | +12,250 | 0.01% | 228,809 |
| 2020-02-27 | 2020-02-25 | 1.633 | 148,847 | +30,627 | 0.01% | 243,000 |
| 2019-10-09 | 2019-10-04 | 1.453 | 118,220 | -612 | 0.01% | 171,770 |
| 2019-07-18 | 2019-07-16 | 1.713 | 118,832 | +4,418 | 0.01% | 203,505 |
| 2019-01-29 | 2019-01-25 | 1.543 | 114,414 | -5,898 | 0.01% | 176,539 |
| 2019-01-09 | 2019-01-07 | 1.390 | 120,312 | -5,898 | 0.01% | 167,280 |
| 2018-02-26 | 2018-02-22 | 2.679 | 126,210 | -5,897 | 0.01% | 338,121 |
| 2018-01-25 | 2018-01-23 | 2.832 | 132,107 | -8,847 | 0.01% | 374,079 |
| 2017-12-12 | 2017-12-08 | 2.560 | 140,954 | -5,897 | 0.01% | 360,891 |
| 2017-09-25 | 2017-09-21 | 3.137 | 146,851 | +11,795 | 0.01% | 460,649 |
| 2017-09-05 | 2017-09-01 | 3.272 | 135,056 | -11,795 | 0.01% | 441,970 |
| 2017-05-12 | 2017-05-10 | 2.832 | 146,851 | -590 | 0.01% | 415,829 |
| 2017-04-13 | 2017-04-11 | 2.933 | 147,441 | -5,898 | 0.01% | 432,499 |
| 2017-03-20 | 2017-03-16 | 3.035 | 153,339 | -11,795 | 0.01% | 465,400 |
| 2017-03-17 | 2017-03-15 | 2.950 | 165,134 | +11,795 | 0.01% | 487,200 |
| 2017-02-15 | 2017-02-13 | 3.086 | 153,339 | -58,976 | 0.01% | 473,200 |
| 2017-02-13 | 2017-02-09 | 2.967 | 212,315 | +70,771 | 0.01% | 629,999 |
| 2017-02-10 | 2017-02-08 | 2.798 | 141,544 | -5,897 | 0.01% | 396,001 |
| 2016-11-18 | 2016-11-16 | 2.883 | 147,441 | -5,898 | 0.01% | 424,999 |
| 2016-11-14 | 2016-11-10 | 2.849 | 153,339 | -7,077 | 0.01% | 436,800 |
| 2016-09-14 | 2016-09-12 | 3.001 | 160,416 | +5,898 | 0.01% | 481,440 |
| 2016-06-30 | 2016-06-28 | 2.594 | 154,518 | -11,796 | 0.01% | 400,859 |
| 2016-04-13 | 2016-04-11 | 3.120 | 166,314 | -58,976 | 0.01% | 518,881 |
| 2016-04-01 | 2016-03-30 | 3.035 | 225,290 | -11,795 | 0.01% | 683,780 |
| 2016-03-31 | 2016-03-29 | 2.866 | 237,085 | +11,795 | 0.01% | 679,379 |
| 2016-03-21 | 2016-03-17 | 3.001 | 225,290 | -5,898 | 0.01% | 676,140 |
| 2016-03-18 | 2016-03-16 | 2.883 | 231,188 | +11,795 | 0.01% | 666,401 |
| 2016-03-08 | 2016-03-04 | 3.052 | 219,393 | -5,897 | 0.01% | 669,601 |
| 2016-02-22 | 2016-02-18 | 2.679 | 225,290 | -11,795 | 0.01% | 603,560 |
| 2016-02-18 | 2016-02-16 | 2.713 | 237,085 | +11,795 | 0.01% | 643,199 |
| 2016-01-14 | 2016-01-12 | 2.950 | 225,290 | +5,897 | 0.01% | 664,680 |
| 2015-12-30 | 2015-12-28 | 3.612 | 219,393 | +5,898 | 0.01% | 792,362 |
| 2015-12-28 | 2015-12-22 | 3.815 | 213,495 | -5,898 | 0.01% | 814,501 |
| 2015-12-16 | 2015-12-14 | 3.883 | 219,393 | +14,745 | 0.01% | 851,882 |
| 2015-08-11 | 2015-08-07 | 5.273 | 204,648 | -17,693 | 0.01% | 1,079,168 |
| 2015-07-21 | 2015-07-17 | 4.273 | 222,341 | -35,386 | 0.01% | 950,039 |
| 2015-07-20 | 2015-07-16 | 4.205 | 257,727 | +5,897 | 0.01% | 1,083,759 |
| 2015-07-13 | 2015-07-09 | 4.069 | 251,830 | -23,590 | 0.01% | 1,024,802 |
| 2015-07-10 | 2015-07-08 | 3.340 | 275,420 | +23,590 | 0.01% | 919,989 |
| 2015-07-03 | 2015-06-30 | 5.138 | 251,830 | +41,284 | 0.01% | 1,293,812 |
| 2015-06-09 | 2015-06-05 | 5.799 | 210,546 | +8,846 | 0.01% | 1,220,940 |
| 2015-06-05 | 2015-06-03 | 6.053 | 201,700 | +5,898 | 0.01% | 1,220,943 |
| 2015-06-02 | 2015-05-29 | 6.019 | 195,802 | +5,898 | 0.01% | 1,178,600 |
| 2015-05-19 | 2015-05-15 | 6.155 | 189,904 | +5,897 | 0.01% | 1,168,858 |
| 2015-05-15 | 2015-05-13 | 6.257 | 184,007 | +5,898 | 0.01% | 1,151,282 |
| 2015-05-14 | 2015-05-12 | 6.477 | 178,109 | -11,795 | 0.01% | 1,153,640 |
| 2015-05-13 | 2015-05-11 | 6.477 | 189,904 | -58,977 | 0.01% | 1,230,038 |
| 2015-05-11 | 2015-05-07 | 6.087 | 248,881 | +61,926 | 0.01% | 1,514,982 |
| 2015-05-08 | 2015-05-06 | 6.325 | 186,955 | +2,948 | 0.01% | 1,182,407 |
| 2015-05-07 | 2015-05-05 | 6.833 | 184,007 | +10,616 | 0.01% | 1,257,363 |
| 2015-05-04 | 2015-04-29 | 7.579 | 173,391 | +17,693 | 0.01% | 1,314,181 |
| 2015-04-30 | 2015-04-28 | 8.003 | 155,698 | +11,795 | 0.01% | 1,246,081 |
| 2015-04-29 | 2015-04-27 | 8.122 | 143,903 | -50,130 | 0.01% | 1,168,763 |
| 2015-04-28 | 2015-04-24 | 7.444 | 194,033 | -11,795 | 0.01% | 1,444,313 |
| 2015-04-27 | 2015-04-23 | 7.206 | 205,828 | +5,898 | 0.01% | 1,483,251 |
| 2015-04-23 | 2015-04-21 | 7.003 | 199,930 | +58,976 | 0.01% | 1,400,068 |
| 2015-04-22 | 2015-04-20 | 7.461 | 140,954 | +2,035 | 0.01% | 1,051,602 |
| 2015-04-21 | 2015-04-17 | 7.749 | 138,919 | -74,310 | 0.01% | 1,076,463 |
| 2015-04-20 | 2015-04-16 | 6.630 | 213,229 | +67,822 | 0.01% | 1,413,657 |
| 2015-04-15 | 2015-04-13 | 6.596 | 145,407 | -5,897 | 0.01% | 959,083 |
| 2015-04-14 | 2015-04-10 | 6.460 | 151,304 | -64,874 | 0.01% | 977,454 |
| 2015-04-13 | 2015-04-09 | 6.002 | 216,178 | +56,027 | 0.01% | 1,297,585 |
| 2015-04-09 | 2015-04-02 | 4.510 | 160,151 | -29,488 | 0.01% | 722,325 |
| 2015-04-02 | 2015-03-31 | 4.171 | 189,639 | -11,795 | 0.01% | 791,014 |
| 2015-02-13 | 2015-02-11 | 3.832 | 201,434 | +58,976 | 0.01% | 771,902 |
| 2015-02-12 | 2015-02-10 | 3.832 | 142,458 | -5,897 | 0.01% | 545,904 |
| 2015-02-10 | 2015-02-06 | 3.900 | 148,355 | +5,897 | 0.01% | 578,564 |
| 2015-02-06 | 2015-02-04 | 3.968 | 142,458 | -5,897 | 0.01% | 565,228 |
| 2015-02-04 | 2015-02-02 | 4.019 | 148,355 | +5,897 | 0.01% | 596,172 |
| 2015-01-26 | 2015-01-22 | 4.120 | 142,458 | -58,976 | 0.01% | 586,968 |
| 2015-01-21 | 2015-01-19 | 4.036 | 201,434 | +58,976 | 0.01% | 812,888 |
| 2015-01-14 | 2015-01-12 | 4.273 | 142,458 | +30,668 | 0.01% | 608,707 |
| 2015-01-12 | 2015-01-08 | 4.290 | 111,790 | +8,847 | 0.01% | 479,562 |
| 2015-01-08 | 2015-01-06 | 4.290 | 102,943 | +9,436 | 0.00% | 441,610 |
| 2015-01-06 | 2015-01-02 | 4.239 | 93,507 | +5,897 | 0.00% | 396,374 |
| 2015-01-05 | 2014-12-31 | 4.154 | 87,610 | +2,949 | 0.00% | 363,949 |
| 2015-01-02 | 2014-12-29 | 4.086 | 84,661 | +23,591 | 0.00% | 345,957 |
| 2014-12-29 | 2014-12-22 | 4.036 | 61,070 | +21,821 | 0.00% | 246,448 |
| 2014-12-23 | 2014-12-19 | 4.222 | 39,249 | +17,693 | 0.00% | 165,710 |
| 2014-08-15 | 2014-08-13 | 3.883 | 21,556 | -11,795 | 0.00% | 83,700 |
| 2014-08-01 | 2014-07-30 | 3.662 | 33,351 | -6,488 | 0.00% | 122,147 |
| 2014-07-25 | 2014-07-23 | 3.764 | 39,839 | -23,590 | 0.00% | 149,962 |
| 2014-07-15 | 2014-07-11 | 3.646 | 63,429 | +29,488 | 0.00% | 231,232 |
| 2014-05-26 | 2014-05-22 | 3.272 | 33,941 | -5,898 | 0.00% | 111,072 |
| 2014-04-07 | 2014-04-03 | 3.171 | 39,839 | -11,795 | 0.00% | 126,320 |
| 2014-03-27 | 2014-03-25 | 2.967 | 51,634 | +11,795 | 0.00% | 153,213 |
| 2013-12-23 | 2013-12-19 | 3.391 | 39,839 | -5,897 | 0.00% | 135,101 |
| 2013-12-17 | 2013-12-13 | 3.425 | 45,736 | +11,795 | 0.00% | 156,650 |
| 2013-12-06 | 2013-12-04 | 3.595 | 33,941 | -11,795 | 0.00% | 122,006 |
| 2013-12-04 | 2013-12-02 | 3.578 | 45,736 | +5,897 | 0.00% | 163,630 |
| 2013-12-03 | 2013-11-29 | 3.544 | 39,839 | +6,488 | 0.00% | 141,181 |
| 2013-11-22 | 2013-11-20 | 3.459 | 33,351 | +5,897 | 0.00% | 115,361 |
| 2013-11-01 | 2013-10-30 | 3.272 | 27,454 | -5,897 | 0.00% | 89,843 |
| 2013-10-28 | 2013-10-24 | 3.408 | 33,351 | +5,897 | 0.00% | 113,665 |
| 2013-10-10 | 2013-10-08 | 3.544 | 27,454 | -5,897 | 0.00% | 97,291 |
| 2013-10-04 | 2013-10-02 | 3.459 | 33,351 | +5,897 | 0.00% | 115,361 |
| 2013-09-13 | 2013-09-11 | 3.866 | 27,454 | -23,590 | 0.00% | 106,136 |
| 2013-09-11 | 2013-09-09 | 3.798 | 51,044 | +17,693 | 0.00% | 193,871 |
| 2013-09-03 | 2013-08-30 | 3.357 | 33,351 | +5,897 | 0.00% | 111,968 |
| 2013-08-16 | 2013-08-13 | 3.459 | 27,454 | -5,897 | 0.00% | 94,964 |
| 2013-08-12 | 2013-08-08 | 3.289 | 33,351 | -5,898 | 0.00% | 109,706 |
| 2013-08-07 | 2013-08-05 | 3.340 | 39,249 | +5,898 | 0.00% | 131,104 |
| 2013-07-29 | 2013-07-25 | 3.340 | 33,351 | +5,897 | 0.00% | 111,403 |
| 2013-07-16 | 2013-07-12 | 3.306 | 27,454 | -5,897 | 0.00% | 90,774 |
| 2013-06-21 | 2013-06-19 | 3.340 | 33,351 | -22,411 | 0.00% | 111,403 |
| 2013-05-30 | 2013-05-28 | 3.425 | 55,762 | -17,693 | 0.00% | 190,990 |
| 2013-05-28 | 2013-05-24 | 3.289 | 73,455 | +11,795 | 0.00% | 241,626 |
| 2013-05-24 | 2013-05-22 | 3.391 | 61,660 | +5,898 | 0.00% | 209,100 |
| 2013-05-15 | 2013-05-13 | 3.357 | 55,762 | -14,744 | 0.00% | 187,208 |
| 2013-05-10 | 2013-05-08 | 3.425 | 70,506 | -20,642 | 0.00% | 241,490 |
| 2013-05-06 | 2013-05-02 | 3.154 | 91,148 | +2,359 | 0.00% | 287,463 |
| 2013-04-30 | 2013-04-26 | 3.222 | 88,789 | -5,898 | 0.00% | 286,045 |
| 2013-04-23 | 2013-04-19 | 3.272 | 94,687 | +11,796 | 0.00% | 309,862 |
| 2013-04-19 | 2013-04-17 | 3.171 | 82,891 | +29,488 | 0.00% | 262,827 |
| 2013-03-18 | 2013-03-14 | 3.951 | 53,403 | +2,359 | 0.00% | 210,981 |
| 2013-03-11 | 2013-03-07 | 4.103 | 51,044 | -10,616 | 0.00% | 209,450 |
| 2013-02-19 | 2013-02-15 | 4.239 | 61,660 | +10,616 | 0.00% | 261,375 |
| 2013-02-15 | 2013-02-08 | 4.205 | 51,044 | -5,898 | 0.00% | 214,643 |
| 2013-01-30 | 2013-01-28 | 4.019 | 56,942 | -5,897 | 0.00% | 228,824 |
| 2013-01-29 | 2013-01-25 | 4.120 | 62,839 | +5,897 | 0.00% | 258,915 |
| 2013-01-23 | 2013-01-21 | 4.544 | 56,942 | -76,964 | 0.00% | 258,755 |
| 2013-01-09 | 2013-01-07 | 4.307 | 133,906 | -23,591 | 0.01% | 576,707 |
| 2013-01-07 | 2013-01-03 | 4.171 | 157,497 | +17,693 | 0.01% | 656,944 |
| 2013-01-02 | 2012-12-27 | 3.815 | 139,804 | +5,898 | 0.01% | 533,363 |
| 2012-12-18 | 2012-12-14 | 3.849 | 133,906 | -23,591 | 0.01% | 515,403 |
| 2012-12-13 | 2012-12-11 | 3.713 | 157,497 | +17,693 | 0.01% | 584,841 |
| 2012-12-12 | 2012-12-10 | 3.866 | 139,804 | -5,897 | 0.01% | 540,475 |
| 2012-12-10 | 2012-12-06 | 3.730 | 145,701 | -5,898 | 0.01% | 543,509 |
| 2012-12-06 | 2012-12-04 | 3.476 | 151,599 | +5,898 | 0.01% | 526,952 |
| 2012-11-30 | 2012-11-28 | 3.476 | 145,701 | -14,155 | 0.01% | 506,451 |
| 2012-11-29 | 2012-11-27 | 3.493 | 159,856 | +14,155 | 0.01% | 558,364 |
| 2012-11-27 | 2012-11-23 | 3.612 | 145,701 | -1,180 | 0.01% | 526,215 |
| 2012-11-26 | 2012-11-22 | 3.544 | 146,881 | +5,898 | 0.01% | 520,515 |
| 2012-11-16 | 2012-11-14 | 3.629 | 140,983 | +5,897 | 0.01% | 511,566 |
| 2012-11-06 | 2012-11-02 | 3.730 | 135,086 | -23,590 | 0.01% | 503,911 |
| 2012-11-05 | 2012-11-01 | 3.798 | 158,676 | +5,897 | 0.01% | 602,671 |
| 2012-11-02 | 2012-10-31 | 3.510 | 152,779 | -29,488 | 0.01% | 536,235 |
| 2012-10-25 | 2012-10-22 | 3.289 | 182,267 | +17,693 | 0.01% | 599,558 |
| 2012-10-22 | 2012-10-18 | 3.323 | 164,574 | -5,898 | 0.01% | 546,938 |
| 2012-10-17 | 2012-10-15 | 3.205 | 170,472 | -11,795 | 0.01% | 546,306 |
| 2012-09-26 | 2012-09-24 | 2.764 | 182,267 | -11,795 | 0.01% | 503,752 |
| 2012-09-25 | 2012-09-21 | 2.798 | 194,062 | -53,079 | 0.01% | 542,932 |
| 2012-09-19 | 2012-09-17 | 2.815 | 247,141 | +41,284 | 0.01% | 695,623 |
| 2012-09-18 | 2012-09-14 | 2.849 | 205,857 | +17,693 | 0.01% | 586,403 |
| 2012-09-11 | 2012-09-07 | 2.662 | 188,164 | -5,898 | 0.01% | 500,907 |
| 2012-09-10 | 2012-09-06 | 2.560 | 194,062 | +5,898 | 0.01% | 496,865 |
| 2012-08-31 | 2012-08-29 | 2.984 | 188,164 | +11,795 | 0.01% | 561,527 |
| 2012-08-09 | 2012-08-07 | 3.442 | 176,369 | -5,898 | 0.01% | 607,071 |
| 2012-08-08 | 2012-08-06 | 3.256 | 182,267 | +5,898 | 0.01% | 593,377 |
| 2012-08-03 | 2012-08-01 | 3.323 | 176,369 | -5,898 | 0.01% | 586,137 |
| 2012-07-30 | 2012-07-26 | 3.256 | 182,267 | +5,898 | 0.01% | 593,377 |
| 2012-07-20 | 2012-07-18 | 3.357 | 176,369 | -5,898 | 0.01% | 592,118 |
| 2012-07-17 | 2012-07-13 | 3.154 | 182,267 | +5,898 | 0.01% | 574,834 |
| 2012-06-22 | 2012-06-20 | 3.222 | 176,369 | -2,949 | 0.01% | 568,194 |
| 2012-06-06 | 2012-06-04 | 3.239 | 179,318 | -5,898 | 0.01% | 580,736 |
| 2012-05-24 | 2012-05-22 | 3.391 | 185,216 | +5,898 | 0.01% | 628,101 |
| 2012-05-18 | 2012-05-16 | 3.425 | 179,318 | +23,591 | 0.01% | 614,181 |
| 2012-05-09 | 2012-05-07 | 4.188 | 155,727 | -2,359 | 0.01% | 652,202 |
| 2012-05-08 | 2012-05-04 | 4.493 | 158,086 | -5,898 | 0.01% | 710,330 |
| 2012-05-04 | 2012-05-02 | 4.358 | 163,984 | +2,359 | 0.01% | 714,588 |
| 2012-04-27 | 2012-04-25 | 4.256 | 161,625 | +5,898 | 0.01% | 687,865 |
| 2012-04-11 | 2012-04-05 | 4.799 | 155,727 | -2,949 | 0.01% | 747,260 |
| 2012-03-29 | 2012-03-27 | 4.409 | 158,676 | +2,949 | 0.01% | 699,529 |
| 2012-03-21 | 2012-03-19 | 4.290 | 155,727 | -23,591 | 0.01% | 668,045 |
| 2012-03-07 | 2012-03-05 | 4.748 | 179,318 | -4,128 | 0.01% | 851,340 |
| 2012-03-06 | 2012-03-02 | 4.748 | 183,446 | -11,796 | 0.01% | 870,938 |
| 2012-03-05 | 2012-03-01 | 4.442 | 195,242 | +20,052 | 0.01% | 867,353 |
| 2012-02-28 | 2012-02-24 | 4.188 | 175,190 | -11,795 | 0.01% | 733,715 |
| 2012-02-22 | 2012-02-20 | 4.120 | 186,985 | -11,795 | 0.01% | 770,432 |
| 2012-02-21 | 2012-02-17 | 3.934 | 198,780 | +11,795 | 0.01% | 781,955 |
| 2012-02-20 | 2012-02-16 | 4.069 | 186,985 | +1,180 | 0.01% | 760,920 |
| 2012-02-17 | 2012-02-15 | 4.273 | 185,805 | +2,359 | 0.01% | 793,924 |
| 2012-02-09 | 2012-02-07 | 3.849 | 183,446 | -5,898 | 0.01% | 706,082 |
| 2011-12-29 | 2011-12-23 | 2.933 | 189,344 | -11,795 | 0.01% | 555,417 |
| 2011-11-01 | 2011-10-28 | 2.594 | 201,139 | +11,795 | 0.01% | 521,806 |
| 2011-10-18 | 2011-10-14 | 2.357 | 189,344 | -5,898 | 0.01% | 446,260 |
| 2011-10-17 | 2011-10-13 | 2.611 | 195,242 | +5,898 | 0.01% | 509,818 |
| 2011-10-11 | 2011-10-07 | 2.170 | 189,344 | -11,795 | 0.01% | 410,944 |
| 2011-08-19 | 2011-08-17 | 3.323 | 201,139 | -5,898 | 0.01% | 668,457 |
| 2011-08-12 | 2011-08-10 | 2.883 | 207,037 | -5,898 | 0.01% | 596,785 |
| 2011-08-09 | 2011-08-05 | 3.323 | 212,935 | -11,795 | 0.01% | 707,659 |
| 2011-08-08 | 2011-08-04 | 3.510 | 224,730 | +5,898 | 0.01% | 788,774 |
| 2011-08-05 | 2011-08-03 | 3.578 | 218,832 | +5,897 | 0.01% | 782,915 |
| 2011-07-26 | 2011-07-22 | 4.069 | 212,935 | +5,898 | 0.01% | 866,522 |
| 2011-07-19 | 2011-07-15 | 4.052 | 207,037 | -2,949 | 0.01% | 839,010 |
| 2011-06-24 | 2011-06-22 | 4.425 | 209,986 | +2,949 | 0.01% | 929,292 |
| 2011-06-17 | 2011-06-15 | 4.375 | 207,037 | +11,795 | 0.01% | 905,709 |
| 2011-06-10 | 2011-06-08 | 4.731 | 195,242 | +4,129 | 0.01% | 923,631 |
| 2011-05-25 | 2011-05-23 | 5.087 | 191,113 | -17,693 | 0.01% | 972,149 |
| 2011-04-28 | 2011-04-26 | 5.460 | 208,806 | +5,897 | 0.01% | 1,140,040 |
| 2011-04-18 | 2011-04-14 | 5.714 | 202,909 | +17,693 | 0.01% | 1,159,451 |
| 2011-03-16 | 2011-03-14 | 5.680 | 185,216 | +5,898 | 0.01% | 1,052,070 |
| 2011-03-01 | 2011-02-25 | 5.612 | 179,318 | -23,591 | 0.01% | 1,006,406 |
| 2011-02-24 | 2011-02-22 | 5.765 | 202,909 | -2,948 | 0.01% | 1,169,772 |
| 2011-02-22 | 2011-02-18 | 6.138 | 205,857 | -5,898 | 0.01% | 1,263,558 |
| 2011-02-16 | 2011-02-14 | 6.206 | 211,755 | -5,898 | 0.01% | 1,314,123 |
| 2011-02-14 | 2011-02-10 | 5.918 | 217,653 | +5,898 | 0.01% | 1,287,986 |
| 2011-02-08 | 2011-02-02 | 6.257 | 211,755 | -5,898 | 0.01% | 1,324,894 |
| 2011-02-07 | 2011-01-31 | 6.104 | 217,653 | +5,898 | 0.01% | 1,328,582 |
| 2011-01-31 | 2011-01-27 | 6.375 | 211,755 | +5,898 | 0.01% | 1,350,028 |
| 2011-01-25 | 2011-01-21 | 6.392 | 205,857 | +23,590 | 0.01% | 1,315,916 |
| 2011-01-14 | 2011-01-12 | 6.698 | 182,267 | -26,539 | 0.01% | 1,220,749 |
| 2011-01-13 | 2011-01-11 | 6.715 | 208,806 | +14,744 | 0.01% | 1,402,036 |
| 2011-01-12 | 2011-01-10 | 6.494 | 194,062 | -17,693 | 0.01% | 1,260,261 |
| 2011-01-07 | 2011-01-05 | 6.426 | 211,755 | -5,898 | 0.01% | 1,360,799 |
| 2011-01-06 | 2011-01-04 | 6.409 | 217,653 | +8,847 | 0.01% | 1,395,011 |
| 2011-01-05 | 2011-01-03 | 6.104 | 208,806 | +5,897 | 0.01% | 1,274,579 |
| 2010-12-29 | 2010-12-24 | 5.612 | 202,909 | -5,897 | 0.01% | 1,138,808 |
| 2010-12-23 | 2010-12-21 | 5.511 | 208,806 | +5,897 | 0.01% | 1,150,661 |
| 2010-12-20 | 2010-12-16 | 5.155 | 202,909 | -29,488 | 0.01% | 1,045,914 |
| 2010-12-14 | 2010-12-10 | 5.222 | 232,397 | +2,949 | 0.01% | 1,213,675 |
| 2010-12-07 | 2010-12-03 | 5.443 | 229,448 | +29,488 | 0.01% | 1,248,850 |
| 2010-11-09 | 2010-11-05 | 5.901 | 199,960 | -6,812 | 0.01% | 1,179,895 |
| 2010-11-05 | 2010-11-03 | 5.968 | 206,772 | +29,489 | 0.01% | 1,234,115 |
| 2010-11-04 | 2010-11-02 | 5.968 | 177,283 | -11,796 | 0.01% | 1,058,110 |
| 2010-11-02 | 2010-10-29 | 5.341 | 189,079 | -11,795 | 0.01% | 1,009,892 |
| 2010-11-01 | 2010-10-28 | 5.307 | 200,874 | -17,693 | 0.01% | 1,066,079 |
| 2010-10-28 | 2010-10-26 | 5.155 | 218,567 | -17,693 | 0.01% | 1,126,625 |
| 2010-10-27 | 2010-10-25 | 5.121 | 236,260 | +17,693 | 0.01% | 1,209,813 |
| 2010-10-25 | 2010-10-21 | 5.087 | 218,567 | -5,897 | 0.01% | 1,111,801 |
| 2010-10-22 | 2010-10-20 | 5.002 | 224,464 | -23,591 | 0.01% | 1,122,768 |
| 2010-10-21 | 2010-10-19 | 5.138 | 248,055 | +11,795 | 0.01% | 1,274,418 |
| 2010-10-19 | 2010-10-15 | 5.205 | 236,260 | -23,590 | 0.01% | 1,229,843 |
| 2010-10-18 | 2010-10-14 | 5.290 | 259,850 | +42,463 | 0.01% | 1,374,670 |
| 2010-10-15 | 2010-10-13 | 5.036 | 217,387 | -23,591 | 0.01% | 1,094,740 |
| 2010-10-08 | 2010-10-06 | 5.172 | 240,978 | +17,693 | 0.01% | 1,246,230 |
| 2010-09-17 | 2010-09-15 | 4.815 | 223,285 | -17,693 | 0.01% | 1,075,224 |
| 2010-09-13 | 2010-09-09 | 4.799 | 240,978 | -5,308 | 0.01% | 1,156,338 |
| 2010-09-09 | 2010-09-07 | 4.883 | 246,286 | +17,693 | 0.01% | 1,202,689 |
| 2010-09-08 | 2010-09-06 | 4.917 | 228,593 | +5,308 | 0.01% | 1,124,041 |
| 2010-08-26 | 2010-08-24 | 4.917 | 223,285 | -17,693 | 0.01% | 1,097,940 |
| 2010-08-23 | 2010-08-19 | 5.053 | 240,978 | -5,898 | 0.01% | 1,217,628 |
| 2010-08-19 | 2010-08-17 | 5.138 | 246,876 | -5,307 | 0.01% | 1,268,360 |
| 2010-08-17 | 2010-08-13 | 4.900 | 252,183 | +5,307 | 0.01% | 1,235,762 |
| 2010-08-13 | 2010-08-11 | 4.900 | 246,876 | +11,796 | 0.01% | 1,209,756 |
| 2010-07-30 | 2010-07-28 | 4.866 | 235,080 | +5,897 | 0.01% | 1,143,981 |
| 2010-07-27 | 2010-07-23 | 4.934 | 229,183 | -11,795 | 0.01% | 1,130,828 |
| 2010-07-26 | 2010-07-22 | 4.900 | 240,978 | +17,693 | 0.01% | 1,180,854 |
| 2010-07-15 | 2010-07-13 | 4.866 | 223,285 | +5,898 | 0.01% | 1,086,582 |
| 2010-07-13 | 2010-07-09 | 4.968 | 217,387 | -5,898 | 0.01% | 1,079,996 |
| 2010-07-08 | 2010-07-06 | 4.748 | 223,285 | +5,898 | 0.01% | 1,060,080 |
| 2010-06-29 | 2010-06-25 | 4.917 | 217,387 | -11,796 | 0.01% | 1,068,938 |
| 2010-06-24 | 2010-06-22 | 4.815 | 229,183 | -5,897 | 0.01% | 1,103,626 |
| 2010-06-23 | 2010-06-21 | 4.815 | 235,080 | -23,591 | 0.01% | 1,132,023 |
| 2010-06-22 | 2010-06-18 | 4.578 | 258,671 | -5,897 | 0.01% | 1,184,221 |
| 2010-06-18 | 2010-06-15 | 4.510 | 264,568 | -7,078 | 0.01% | 1,193,274 |
| 2010-06-17 | 2010-06-14 | 4.476 | 271,646 | +5,898 | 0.01% | 1,215,985 |
| 2010-06-14 | 2010-06-10 | 4.222 | 265,748 | +5,898 | 0.01% | 1,121,994 |
| 2010-06-10 | 2010-06-08 | 4.442 | 259,850 | +17,693 | 0.01% | 1,154,370 |
| 2010-06-08 | 2010-06-04 | 4.612 | 242,157 | -11,796 | 0.01% | 1,116,830 |
| 2010-06-04 | 2010-06-02 | 4.239 | 253,953 | +11,796 | 0.01% | 1,076,501 |
| 2010-06-03 | 2010-06-01 | 4.358 | 242,157 | +5,897 | 0.01% | 1,055,240 |
| 2010-06-01 | 2010-05-28 | 4.646 | 236,260 | -17,693 | 0.01% | 1,097,645 |
| 2010-05-25 | 2010-05-20 | 4.205 | 253,953 | -5,897 | 0.01% | 1,067,889 |
| 2010-05-24 | 2010-05-19 | 4.476 | 259,850 | +11,795 | 0.01% | 1,163,182 |
| 2010-05-19 | 2010-05-17 | 4.799 | 248,055 | +5,898 | 0.01% | 1,190,298 |
| 2010-05-18 | 2010-05-14 | 5.053 | 242,157 | +7,077 | 0.01% | 1,223,586 |
| 2010-05-17 | 2010-05-13 | 5.155 | 235,080 | -11,796 | 0.01% | 1,211,743 |
| 2010-05-14 | 2010-05-12 | 5.087 | 246,876 | +23,591 | 0.01% | 1,255,802 |
| 2010-05-11 | 2010-05-07 | 4.934 | 223,285 | +5,898 | 0.01% | 1,101,726 |
| 2010-05-07 | 2010-05-05 | 5.443 | 217,387 | +41,283 | 0.01% | 1,183,204 |
| 2010-05-04 | 2010-04-30 | 5.612 | 176,104 | -29,488 | 0.01% | 988,367 |
| 2010-04-30 | 2010-04-28 | 5.358 | 205,592 | +11,795 | 0.01% | 1,101,576 |
| 2010-04-29 | 2010-04-27 | 5.494 | 193,797 | -5,897 | 0.01% | 1,064,666 |
| 2010-04-27 | 2010-04-23 | 5.392 | 199,694 | +5,897 | 0.01% | 1,076,746 |
| 2010-04-26 | 2010-04-22 | 5.460 | 193,797 | +5,898 | 0.01% | 1,058,094 |
| 2010-04-23 | 2010-04-21 | 5.629 | 187,899 | -5,898 | 0.01% | 1,057,752 |
| 2010-04-20 | 2010-04-16 | 5.578 | 193,797 | +10,616 | 0.01% | 1,081,096 |
| 2010-04-19 | 2010-04-15 | 5.680 | 183,181 | -23,591 | 0.01% | 1,040,510 |
| 2010-04-16 | 2010-04-14 | 5.409 | 206,772 | +17,693 | 0.01% | 1,118,416 |
| 2010-04-14 | 2010-04-12 | 5.460 | 189,079 | +5,898 | 0.01% | 1,032,334 |
| 2010-04-12 | 2010-04-08 | 5.409 | 183,181 | -3,539 | 0.01% | 990,814 |
| 2010-04-07 | 2010-03-31 | 5.256 | 186,720 | -11,795 | 0.01% | 981,462 |
| 2010-03-30 | 2010-03-26 | 5.392 | 198,515 | +11,795 | 0.01% | 1,070,389 |
| 2010-03-26 | 2010-03-24 | 5.443 | 186,720 | +5,898 | 0.01% | 1,016,288 |
| 2010-03-24 | 2010-03-22 | 5.375 | 180,822 | +5,898 | 0.01% | 971,923 |
| 2010-03-23 | 2010-03-19 | 5.578 | 174,924 | -11,796 | 0.01% | 975,813 |
| 2010-03-22 | 2010-03-18 | 5.697 | 186,720 | -14,744 | 0.01% | 1,063,779 |
| 2010-03-19 | 2010-03-17 | 5.680 | 201,464 | +5,898 | 0.01% | 1,144,362 |
| 2010-03-18 | 2010-03-16 | 5.528 | 195,566 | +17,693 | 0.01% | 1,081,016 |
| 2010-03-17 | 2010-03-15 | 5.578 | 177,873 | +3,539 | 0.01% | 992,264 |
| 2010-03-15 | 2010-03-11 | 5.545 | 174,334 | -5,898 | 0.01% | 966,609 |
| 2010-03-12 | 2010-03-10 | 5.578 | 180,232 | -5,898 | 0.01% | 1,005,423 |
| 2010-03-09 | 2010-03-05 | 5.663 | 186,130 | -13,564 | 0.01% | 1,054,105 |
| 2010-03-03 | 2010-03-01 | 5.528 | 199,694 | -4,129 | 0.01% | 1,103,834 |
| 2010-03-01 | 2010-02-25 | 5.290 | 203,823 | +13,565 | 0.01% | 1,078,273 |
| 2010-02-11 | 2010-02-09 | 4.849 | 190,258 | -5,898 | 0.01% | 922,635 |
| 2010-02-09 | 2010-02-05 | 4.934 | 196,156 | -5,897 | 0.01% | 967,867 |
| 2010-02-08 | 2010-02-04 | 5.121 | 202,053 | +11,795 | 0.01% | 1,034,650 |
| 2010-01-29 | 2010-01-27 | 4.985 | 190,258 | -1,180 | 0.01% | 948,443 |
| 2010-01-27 | 2010-01-25 | 5.578 | 191,438 | -19,462 | 0.01% | 1,067,936 |
| 2010-01-26 | 2010-01-22 | 5.494 | 210,900 | +17,693 | 0.01% | 1,158,625 |
| 2010-01-22 | 2010-01-20 | 5.952 | 193,207 | +5,898 | 0.01% | 1,149,876 |
| 2010-01-21 | 2010-01-19 | 6.036 | 187,309 | -11,796 | 0.01% | 1,130,654 |
| 2010-01-20 | 2010-01-18 | 5.595 | 199,105 | +11,796 | 0.01% | 1,114,082 |
| 2010-01-19 | 2010-01-15 | 5.663 | 187,309 | +11,795 | 0.01% | 1,060,782 |
| 2010-01-18 | 2010-01-14 | 5.612 | 175,514 | +5,898 | 0.01% | 985,056 |
| 2010-01-14 | 2010-01-12 | 5.731 | 169,616 | +2,948 | 0.01% | 972,086 |
| 2010-01-13 | 2010-01-11 | 5.697 | 166,668 | -13,564 | 0.01% | 949,539 |
| 2010-01-12 | 2010-01-08 | 5.138 | 180,232 | -11,206 | 0.01% | 925,967 |
| 2010-01-08 | 2010-01-06 | 5.121 | 191,438 | +7,078 | 0.01% | 980,294 |
| 2009-12-28 | 2009-12-22 | 4.409 | 184,360 | +1,179 | 0.01% | 812,758 |
| 2009-12-17 | 2009-12-15 | 4.697 | 183,181 | -5,898 | 0.01% | 860,362 |
| 2009-12-11 | 2009-12-09 | 4.612 | 189,079 | +5,898 | 0.01% | 872,034 |
| 2009-12-02 | 2009-11-30 | 4.832 | 183,181 | +11,795 | 0.01% | 885,210 |
| 2009-11-23 | 2009-11-19 | 5.222 | 171,386 | -1,769 | 0.01% | 895,050 |
| 2009-11-18 | 2009-11-16 | 5.121 | 173,155 | -589,765 | 0.01% | 886,672 |
| 2009-11-16 | 2009-11-12 | 5.087 | 762,920 | -5,897 | 0.03% | 3,880,801 |
| 2009-11-13 | 2009-11-11 | 5.239 | 768,817 | +583,867 | 0.03% | 4,028,122 |
| 2009-11-10 | 2009-11-06 | 4.832 | 184,950 | +5,897 | 0.01% | 893,759 |
| 2009-10-27 | 2009-10-22 | 5.273 | 179,053 | -5,897 | 0.01% | 944,198 |
| 2009-10-23 | 2009-10-21 | 5.172 | 184,950 | +5,897 | 0.01% | 956,479 |
| 2009-10-20 | 2009-10-16 | 5.121 | 179,053 | +5,898 | 0.01% | 916,874 |
| 2009-10-16 | 2009-10-14 | 5.290 | 173,155 | -11,795 | 0.01% | 916,032 |
| 2009-10-15 | 2009-10-13 | 5.239 | 184,950 | +11,795 | 0.01% | 969,023 |
| 2009-10-13 | 2009-10-09 | 5.256 | 173,155 | -5,898 | 0.01% | 910,160 |
| 2009-10-12 | 2009-10-08 | 5.273 | 179,053 | +5,898 | 0.01% | 944,198 |
| 2009-10-09 | 2009-10-07 | 5.273 | 173,155 | -5,898 | 0.01% | 913,096 |
| 2009-10-07 | 2009-10-05 | 4.697 | 179,053 | -5,897 | 0.01% | 840,974 |
| 2009-10-06 | 2009-10-02 | 4.697 | 184,950 | +11,795 | 0.01% | 868,671 |
| 2009-09-25 | 2009-09-23 | 5.256 | 173,155 | -5,898 | 0.01% | 910,160 |
| 2009-09-21 | 2009-09-17 | 5.375 | 179,053 | -11,795 | 0.01% | 962,414 |
| 2009-09-18 | 2009-09-16 | 5.341 | 190,848 | +5,898 | 0.01% | 1,019,341 |
| 2009-09-14 | 2009-09-10 | 5.409 | 184,950 | -11,796 | 0.01% | 1,000,383 |
| 2009-09-11 | 2009-09-09 | 5.290 | 196,746 | +17,693 | 0.01% | 1,040,834 |
| 2009-09-08 | 2009-09-04 | 5.239 | 179,053 | +11,796 | 0.01% | 938,126 |
| 2009-09-02 | 2009-08-31 | 4.765 | 167,257 | -5,898 | 0.01% | 796,915 |
| 2009-09-01 | 2009-08-28 | 4.951 | 173,155 | +7,667 | 0.01% | 857,312 |
| 2009-08-28 | 2009-08-26 | 5.341 | 165,488 | -10,616 | 0.01% | 883,890 |
| 2009-08-27 | 2009-08-25 | 5.392 | 176,104 | +5,898 | 0.01% | 949,549 |
| 2009-08-26 | 2009-08-24 | 5.528 | 170,206 | -12,975 | 0.01% | 940,835 |
| 2009-08-25 | 2009-08-21 | 5.341 | 183,181 | +23,591 | 0.01% | 978,390 |
| 2009-08-21 | 2009-08-19 | 5.189 | 159,590 | -11,796 | 0.01% | 828,034 |
| 2009-08-20 | 2009-08-18 | 5.222 | 171,386 | +590 | 0.01% | 895,050 |
| 2009-08-19 | 2009-08-17 | 5.358 | 170,796 | +11,795 | 0.01% | 915,137 |
| 2009-08-18 | 2009-08-14 | 5.765 | 159,001 | +2,949 | 0.01% | 916,642 |
| 2009-08-17 | 2009-08-13 | 5.799 | 156,052 | +5,898 | 0.01% | 904,933 |
| 2009-08-14 | 2009-08-12 | 5.680 | 150,154 | -4,718 | 0.01% | 852,909 |
| 2009-08-13 | 2009-08-11 | 6.002 | 154,872 | +5,897 | 0.01% | 929,603 |
| 2009-08-12 | 2009-08-10 | 5.968 | 148,975 | -11,795 | 0.01% | 889,154 |
| 2009-08-11 | 2009-08-07 | 5.477 | 160,770 | +5,898 | 0.01% | 880,499 |
| 2009-08-06 | 2009-08-04 | 5.985 | 154,872 | -11,796 | 0.01% | 926,977 |
| 2009-08-05 | 2009-08-03 | 5.646 | 166,668 | -11,795 | 0.01% | 941,061 |
| 2009-08-04 | 2009-07-31 | 5.138 | 178,463 | +5,898 | 0.01% | 916,879 |
| 2009-08-03 | 2009-07-30 | 4.714 | 172,565 | +5,897 | 0.01% | 813,427 |
| 2009-07-31 | 2009-07-29 | 4.815 | 166,668 | -10,615 | 0.01% | 802,586 |
| 2009-07-30 | 2009-07-28 | 4.934 | 177,283 | +11,795 | 0.01% | 874,745 |
| 2009-07-29 | 2009-07-27 | 4.934 | 165,488 | +4,718 | 0.01% | 816,546 |
| 2009-07-28 | 2009-07-24 | 4.290 | 160,770 | -4,718 | 0.01% | 689,678 |
| 2009-07-27 | 2009-07-23 | 4.086 | 165,488 | +5,898 | 0.01% | 676,246 |
| 2009-07-23 | 2009-07-21 | 4.086 | 159,590 | -5,898 | 0.01% | 652,145 |
| 2009-07-21 | 2009-07-17 | 3.747 | 165,488 | -17,693 | 0.01% | 620,126 |
| 2009-07-17 | 2009-07-15 | 3.713 | 183,181 | +10,616 | 0.01% | 680,214 |
| 2009-07-10 | 2009-07-08 | 3.408 | 172,565 | +5,897 | 0.01% | 588,125 |
| 2009-07-09 | 2009-07-07 | 3.459 | 166,668 | -5,897 | 0.01% | 576,506 |
| 2009-07-07 | 2009-07-03 | 3.493 | 172,565 | -5,898 | 0.01% | 602,755 |
| 2009-07-03 | 2009-06-30 | 3.527 | 178,463 | +10,616 | 0.01% | 629,409 |
| 2009-06-30 | 2009-06-26 | 3.561 | 167,847 | -24,770 | 0.01% | 597,660 |
| 2009-06-29 | 2009-06-25 | 3.272 | 192,617 | +23,590 | 0.01% | 630,337 |
| 2009-06-25 | 2009-06-23 | 3.374 | 169,027 | -11,795 | 0.01% | 570,335 |
| 2009-06-24 | 2009-06-22 | 3.578 | 180,822 | -11,795 | 0.01% | 646,926 |
| 2009-06-23 | 2009-06-19 | 3.544 | 192,617 | +5,897 | 0.01% | 682,593 |
| 2009-06-22 | 2009-06-18 | 3.646 | 186,720 | -589 | 0.01% | 680,692 |
| 2009-06-15 | 2009-06-11 | 4.002 | 187,309 | +29,488 | 0.01% | 749,535 |
| 2009-06-10 | 2009-06-08 | 4.069 | 157,821 | -29,488 | 0.01% | 642,240 |
| 2009-06-09 | 2009-06-05 | 4.086 | 187,309 | +29,488 | 0.01% | 765,415 |
| 2009-06-08 | 2009-06-04 | 4.171 | 157,821 | +2,359 | 0.01% | 658,296 |
| 2009-06-05 | 2009-06-03 | 4.290 | 155,462 | -1,180 | 0.01% | 666,908 |
| 2009-06-04 | 2009-06-02 | 4.036 | 156,642 | -17,692 | 0.01% | 632,130 |
| 2009-06-03 | 2009-06-01 | 4.137 | 174,334 | +29,488 | 0.01% | 721,262 |
| 2009-06-02 | 2009-05-29 | 4.120 | 144,846 | -590 | 0.01% | 596,807 |
| 2009-05-27 | 2009-05-25 | 3.561 | 145,436 | -58,976 | 0.01% | 517,860 |
| 2009-05-26 | 2009-05-22 | 3.459 | 204,412 | -176,930 | 0.01% | 707,062 |
| 2009-05-25 | 2009-05-21 | 3.578 | 381,342 | -943,624 | 0.02% | 1,364,326 |
| 2009-05-21 | 2009-05-19 | 3.612 | 1,324,966 | +1,173,632 | 0.06% | 4,785,259 |
| 2009-05-20 | 2009-05-18 | 3.459 | 151,334 | +5,898 | 0.01% | 523,465 |
| 2009-05-19 | 2009-05-15 | 3.374 | 145,436 | -5,898 | 0.01% | 490,734 |
| 2009-05-15 | 2009-05-13 | 3.476 | 151,334 | -5,897 | 0.01% | 526,031 |
| 2009-05-14 | 2009-05-12 | 3.476 | 157,231 | +15,923 | 0.01% | 546,529 |
| 2009-05-04 | 2009-04-29 | 3.086 | 141,308 | -17,693 | 0.01% | 436,073 |
| 2009-04-21 | 2009-04-17 | 3.646 | 159,001 | +17,693 | 0.01% | 579,641 |
| 2009-04-17 | 2009-04-15 | 3.866 | 141,308 | -23,590 | 0.01% | 546,289 |
| 2009-04-08 | 2009-04-06 | 3.425 | 164,898 | -35,386 | 0.01% | 564,791 |
| 2009-04-07 | 2009-04-03 | 3.018 | 200,284 | +23,590 | 0.01% | 604,488 |
| 2009-01-06 | 2009-01-02 | 2.119 | 176,694 | -41,283 | 0.01% | 374,501 |
| 2009-01-05 | 2008-12-31 | 1.984 | 217,977 | +29,488 | 0.01% | 432,432 |
| 2008-12-29 | 2008-12-22 | 2.052 | 188,489 | +11,795 | 0.01% | 386,716 |
| 2008-12-10 | 2008-12-08 | 2.018 | 176,694 | -8,846 | 0.01% | 356,525 |
| 2008-12-09 | 2008-12-05 | 1.679 | 185,540 | -11,795 | 0.01% | 311,454 |
| 2008-12-01 | 2008-11-27 | 1.543 | 197,335 | -23,591 | 0.01% | 304,486 |
| 2008-11-27 | 2008-11-25 | 1.390 | 220,926 | -8,846 | 0.01% | 307,172 |
| 2008-11-26 | 2008-11-24 | 1.407 | 229,772 | +23,590 | 0.01% | 323,367 |
| 2008-11-21 | 2008-11-19 | 1.560 | 206,182 | -17,693 | 0.01% | 321,632 |
| 2008-10-24 | 2008-10-22 | 1.611 | 223,875 | +5,898 | 0.01% | 360,620 |
| 2008-10-16 | 2008-10-14 | 2.103 | 217,977 | -5,898 | 0.01% | 458,304 |
| 2008-10-03 | 2008-09-30 | 2.204 | 223,875 | -17,693 | 0.01% | 493,481 |
| 2008-10-02 | 2008-09-29 | 2.374 | 241,568 | +17,693 | 0.01% | 573,441 |
| 2008-08-13 | 2008-08-11 | 3.544 | 223,875 | +5,898 | 0.01% | 793,365 |
| 2008-08-08 | 2008-08-05 | 3.832 | 217,977 | +29,488 | 0.01% | 835,296 |
| 2008-08-07 | 2008-08-04 | 3.900 | 188,489 | -2,359 | 0.01% | 735,081 |
| 2008-08-05 | 2008-08-01 | 4.086 | 190,848 | -56,028 | 0.01% | 779,876 |
| 2008-08-01 | 2008-07-30 | 4.527 | 246,876 | +29,489 | 0.01% | 1,117,664 |
| 2008-07-30 | 2008-07-28 | 4.527 | 217,387 | +5,897 | 0.01% | 984,161 |
| 2008-07-29 | 2008-07-25 | 4.832 | 211,490 | +29,489 | 0.01% | 1,022,012 |
| 2008-07-28 | 2008-07-24 | 5.189 | 182,001 | -5,898 | 0.01% | 944,314 |
| 2008-07-23 | 2008-07-21 | 5.053 | 187,899 | -23,591 | 0.01% | 949,428 |
| 2008-07-18 | 2008-07-16 | 4.951 | 211,490 | +5,898 | 0.01% | 1,047,114 |
| 2008-07-17 | 2008-07-15 | 4.883 | 205,592 | +23,591 | 0.01% | 1,003,968 |
| 2008-07-15 | 2008-07-11 | 5.222 | 182,001 | -5,898 | 0.01% | 950,486 |
| 2008-07-14 | 2008-07-10 | 5.104 | 187,899 | -17,693 | 0.01% | 958,986 |
| 2008-07-11 | 2008-07-09 | 5.036 | 205,592 | -23,591 | 0.01% | 1,035,342 |
| 2008-07-10 | 2008-07-08 | 4.748 | 229,183 | +29,489 | 0.01% | 1,088,082 |
| 2008-07-02 | 2008-06-27 | 5.121 | 199,694 | +17,693 | 0.01% | 1,022,570 |
| 2008-06-30 | 2008-06-26 | 5.273 | 182,001 | -11,796 | 0.01% | 959,744 |
| 2008-06-27 | 2008-06-25 | 5.222 | 193,797 | +2,949 | 0.01% | 1,012,089 |
| 2008-06-26 | 2008-06-24 | 5.138 | 190,848 | +8,847 | 0.01% | 980,509 |
| 2008-06-25 | 2008-06-23 | 5.256 | 182,001 | -5,898 | 0.01% | 956,658 |
| 2008-06-24 | 2008-06-20 | 5.426 | 187,899 | +5,898 | 0.01% | 1,019,520 |
| 2008-06-18 | 2008-06-16 | 5.697 | 182,001 | -5,898 | 0.01% | 1,036,894 |
| 2008-06-17 | 2008-06-13 | 5.341 | 187,899 | +5,898 | 0.01% | 1,003,590 |
| 2008-05-29 | 2008-05-27 | 6.291 | 182,001 | -5,898 | 0.01% | 1,144,903 |
| 2008-05-27 | 2008-05-23 | 6.291 | 187,899 | +1,769 | 0.01% | 1,182,006 |
| 2008-05-23 | 2008-05-21 | 6.948 | 186,130 | -2,486 | 0.01% | 1,293,309 |
| 2008-05-22 | 2008-05-20 | 7.120 | 188,616 | +10,492 | 0.01% | 1,342,943 |
| 2008-05-21 | 2008-05-19 | 7.618 | 178,124 | -5,829 | 0.01% | 1,356,864 |
| 2008-05-20 | 2008-05-16 | 7.412 | 183,953 | +3,498 | 0.01% | 1,363,394 |
| 2008-05-19 | 2008-05-15 | 6.897 | 180,455 | +4,080 | 0.01% | 1,244,589 |
| 2008-05-14 | 2008-05-09 | 5.868 | 176,375 | -128,231 | 0.01% | 1,034,890 |
| 2008-05-13 | 2008-05-08 | 5.816 | 304,606 | +39,052 | 0.01% | 1,771,614 |
| 2008-05-09 | 2008-05-07 | 5.988 | 265,554 | +58,287 | 0.01% | 1,590,044 |
| 2008-05-07 | 2008-05-05 | 6.485 | 207,267 | -5,829 | 0.01% | 1,344,166 |
| 2008-05-06 | 2008-05-02 | 6.331 | 213,096 | -5,829 | 0.01% | 1,349,064 |
| 2008-05-02 | 2008-04-29 | 5.970 | 218,925 | +8,743 | 0.01% | 1,307,090 |
| 2008-04-30 | 2008-04-28 | 5.988 | 210,182 | -11,657 | 0.01% | 1,258,496 |
| 2008-04-29 | 2008-04-25 | 5.816 | 221,839 | +11,657 | 0.01% | 1,290,234 |
| 2008-04-28 | 2008-04-24 | 6.125 | 210,182 | -17,486 | 0.01% | 1,287,344 |
| 2008-04-25 | 2008-04-23 | 5.713 | 227,668 | +14,572 | 0.01% | 1,300,700 |
| 2008-04-24 | 2008-04-22 | 5.542 | 213,096 | +11,657 | 0.01% | 1,180,888 |
| 2008-04-23 | 2008-04-21 | 5.610 | 201,439 | -81,601 | 0.01% | 1,130,114 |
| 2008-04-21 | 2008-04-17 | 5.319 | 283,040 | -116,573 | 0.01% | 1,505,360 |
| 2008-04-18 | 2008-04-16 | 5.233 | 399,613 | +169,031 | 0.02% | 2,091,078 |
| 2008-04-17 | 2008-04-15 | 5.353 | 230,582 | -116,573 | 0.01% | 1,234,272 |
| 2008-04-16 | 2008-04-14 | 5.216 | 347,155 | +128,230 | 0.02% | 1,810,622 |
| 2008-04-14 | 2008-04-10 | 5.662 | 218,925 | +11,658 | 0.01% | 1,239,482 |
| 2008-04-10 | 2008-04-08 | 5.953 | 207,267 | +11,657 | 0.01% | 1,233,930 |
| 2008-04-08 | 2008-04-03 | 6.056 | 195,610 | -14,572 | 0.01% | 1,184,668 |
| 2008-04-07 | 2008-04-02 | 5.542 | 210,182 | -2,914 | 0.01% | 1,164,740 |
| 2008-03-28 | 2008-03-26 | 4.890 | 213,096 | -5,829 | 0.01% | 1,041,960 |
| 2008-03-27 | 2008-03-25 | 4.993 | 218,925 | -5,828 | 0.01% | 1,092,998 |
| 2008-03-25 | 2008-03-19 | 4.684 | 224,753 | -60,618 | 0.01% | 1,052,686 |
| 2008-03-20 | 2008-03-18 | 4.358 | 285,371 | -58,287 | 0.01% | 1,243,582 |
| 2008-03-19 | 2008-03-17 | 4.461 | 343,658 | +2,331 | 0.02% | 1,532,960 |
| 2008-03-18 | 2008-03-14 | 5.010 | 341,327 | +104,916 | 0.02% | 1,709,954 |
| 2008-03-17 | 2008-03-13 | 5.198 | 236,411 | +29,144 | 0.01% | 1,228,970 |
| 2008-03-14 | 2008-03-12 | 5.370 | 207,267 | -81,602 | 0.01% | 1,113,026 |
| 2008-03-13 | 2008-03-11 | 5.439 | 288,869 | +11,658 | 0.01% | 1,571,054 |
| 2008-03-12 | 2008-03-10 | 5.524 | 277,211 | +58,286 | 0.01% | 1,531,430 |
| 2008-03-11 | 2008-03-07 | 5.662 | 218,925 | +11,658 | 0.01% | 1,239,482 |
| 2008-03-10 | 2008-03-06 | 5.868 | 207,267 | -59,453 | 0.01% | 1,216,150 |
| 2008-03-07 | 2008-03-05 | 5.730 | 266,720 | +11,658 | 0.01% | 1,528,386 |
| 2008-03-06 | 2008-03-04 | 5.885 | 255,062 | -68,779 | 0.01% | 1,500,966 |
| 2008-03-05 | 2008-03-03 | 5.953 | 323,841 | +116,574 | 0.01% | 1,927,934 |
| 2008-03-03 | 2008-02-28 | 6.022 | 207,267 | +11,657 | 0.01% | 1,248,154 |
| 2008-02-29 | 2008-02-27 | 6.039 | 195,610 | -110,745 | 0.01% | 1,181,312 |
| 2008-02-28 | 2008-02-26 | 5.507 | 306,355 | -17,486 | 0.01% | 1,687,178 |
| 2008-02-27 | 2008-02-25 | 5.404 | 323,841 | +29,144 | 0.01% | 1,750,142 |
| 2008-02-26 | 2008-02-22 | 5.679 | 294,697 | -40,801 | 0.01% | 1,673,534 |
| 2008-02-25 | 2008-02-21 | 5.833 | 335,498 | -134,059 | 0.02% | 1,957,040 |
| 2008-02-22 | 2008-02-20 | 5.747 | 469,557 | +186,517 | 0.02% | 2,698,758 |
| 2008-02-21 | 2008-02-19 | 6.194 | 283,040 | +17,486 | 0.01% | 1,753,016 |
| 2008-02-20 | 2008-02-18 | 6.142 | 265,554 | +37,886 | 0.01% | 1,631,048 |
| 2008-02-19 | 2008-02-15 | 6.365 | 227,668 | -5,828 | 0.01% | 1,449,128 |
| 2008-02-18 | 2008-02-14 | 5.610 | 233,496 | -110,745 | 0.01% | 1,309,960 |
| 2008-02-15 | 2008-02-13 | 5.198 | 344,241 | -34,972 | 0.02% | 1,789,518 |
| 2008-02-14 | 2008-02-12 | 5.113 | 379,213 | +5,829 | 0.02% | 1,938,788 |
| 2008-02-12 | 2008-02-06 | 5.078 | 373,384 | +87,430 | 0.02% | 1,896,174 |
| 2008-02-05 | 2008-02-01 | 5.473 | 285,954 | -29,144 | 0.01% | 1,565,012 |
| 2008-02-04 | 2008-01-31 | 5.044 | 315,098 | +23,315 | 0.01% | 1,589,366 |
| 2008-01-25 | 2008-01-23 | 5.250 | 291,783 | -29,143 | 0.01% | 1,531,836 |
| 2008-01-24 | 2008-01-22 | 4.752 | 320,926 | +29,143 | 0.01% | 1,525,160 |
| 2008-01-22 | 2008-01-18 | 5.970 | 291,783 | +583 | 0.01% | 1,742,088 |
| 2008-01-21 | 2008-01-17 | 6.108 | 291,200 | -40,801 | 0.01% | 1,778,575 |
| 2008-01-18 | 2008-01-16 | 6.125 | 332,001 | +46,630 | 0.02% | 2,033,473 |
| 2008-01-17 | 2008-01-15 | 6.845 | 285,371 | +23,314 | 0.01% | 1,953,501 |
| 2008-01-15 | 2008-01-11 | 7.532 | 262,057 | +8,743 | 0.01% | 1,973,746 |
| 2008-01-14 | 2008-01-10 | 7.480 | 253,314 | -23,314 | 0.01% | 1,894,858 |
| 2008-01-11 | 2008-01-09 | 7.549 | 276,628 | +17,486 | 0.01% | 2,088,237 |
| 2008-01-10 | 2008-01-08 | 7.257 | 259,142 | -17,486 | 0.01% | 1,880,655 |
| 2008-01-09 | 2008-01-07 | 7.497 | 276,628 | -5,829 | 0.01% | 2,073,999 |
| 2008-01-08 | 2008-01-04 | 7.720 | 282,457 | +5,829 | 0.01% | 2,180,699 |
| 2008-01-04 | 2008-01-02 | 7.841 | 276,628 | -11,658 | 0.01% | 2,168,918 |
| 2008-01-03 | 2007-12-31 | 7.875 | 288,286 | -11,657 | 0.01% | 2,270,216 |
| 2008-01-02 | 2007-12-27 | 8.081 | 299,943 | +34,972 | 0.01% | 2,423,765 |
| 2007-12-28 | 2007-12-24 | 8.372 | 264,971 | +11,657 | 0.01% | 2,218,447 |
| 2007-12-27 | 2007-12-20 | 8.372 | 253,314 | -36,720 | 0.01% | 2,120,850 |
| 2007-12-21 | 2007-12-19 | 7.720 | 290,034 | -40,801 | 0.01% | 2,239,197 |
| 2007-12-20 | 2007-12-18 | 7.875 | 330,835 | +13,406 | 0.02% | 2,605,284 |
| 2007-12-19 | 2007-12-17 | 7.086 | 317,429 | -11,657 | 0.01% | 2,249,197 |
| 2007-12-18 | 2007-12-14 | 8.218 | 329,086 | -11,658 | 0.02% | 2,704,430 |
| 2007-12-17 | 2007-12-13 | 8.510 | 340,744 | +4,663 | 0.02% | 2,899,618 |
| 2007-12-14 | 2007-12-12 | 9.625 | 336,081 | +93,842 | 0.02% | 3,234,727 |
| 2007-12-13 | 2007-12-11 | 10.997 | 242,239 | -23,315 | 0.01% | 2,663,992 |
| 2007-12-12 | 2007-12-10 | 10.500 | 265,554 | +11,657 | 0.01% | 2,788,272 |
| 2007-12-11 | 2007-12-07 | 11.507 | 253,897 | +3,498 | 0.01% | 2,921,698 |
| 2007-12-10 | 2007-12-06 | 11.631 | 250,399 | -2,461 | 0.01% | 2,912,333 |
| 2007-12-07 | 2007-12-05 | 11.754 | 252,860 | -5,675 | 0.01% | 2,972,148 |
| 2007-12-06 | 2007-12-04 | 11.737 | 258,535 | -9,079 | 0.01% | 3,034,297 |
| 2007-12-05 | 2007-12-03 | 11.948 | 267,614 | +17,024 | 0.01% | 3,197,445 |
| 2007-12-04 | 2007-11-30 | 12.318 | 250,590 | -5,675 | 0.01% | 3,086,778 |
| 2007-12-03 | 2007-11-29 | 11.877 | 256,265 | -7,945 | 0.01% | 3,043,783 |
| 2007-11-30 | 2007-11-28 | 10.873 | 264,210 | -14,753 | 0.01% | 2,872,757 |
| 2007-11-29 | 2007-11-27 | 10.803 | 278,963 | +22,698 | 0.01% | 3,013,503 |
| 2007-11-28 | 2007-11-26 | 11.490 | 256,265 | +11,349 | 0.01% | 2,944,431 |
| 2007-11-27 | 2007-11-23 | 11.190 | 244,916 | -2,837 | 0.01% | 2,740,662 |
| 2007-11-26 | 2007-11-22 | 11.983 | 247,753 | -11,349 | 0.01% | 2,968,878 |
| 2007-11-23 | 2007-11-21 | 13.340 | 259,102 | +20,428 | 0.01% | 3,456,457 |
| 2007-11-22 | 2007-11-20 | 14.292 | 238,674 | +17,591 | 0.01% | 3,411,069 |
| 2007-11-21 | 2007-11-19 | 13.851 | 221,083 | -9,646 | 0.01% | 3,062,262 |
| 2007-11-20 | 2007-11-16 | 14.433 | 230,729 | +11,349 | 0.01% | 3,330,049 |
| 2007-11-19 | 2007-11-15 | 14.556 | 219,380 | +55,611 | 0.01% | 3,193,314 |
| 2007-11-16 | 2007-11-14 | 15.490 | 163,769 | -37,765 | 0.01% | 2,536,793 |
| 2007-11-15 | 2007-11-13 | 14.380 | 201,534 | +13,052 | 0.01% | 2,898,031 |
| 2007-11-14 | 2007-11-12 | 13.164 | 188,482 | +2,270 | 0.01% | 2,481,161 |
| 2007-11-13 | 2007-11-09 | 14.327 | 186,212 | -7,377 | 0.01% | 2,667,858 |
| 2007-11-12 | 2007-11-08 | 15.190 | 193,589 | +29,508 | 0.01% | 2,940,712 |
| 2007-11-09 | 2007-11-07 | 15.349 | 164,081 | -3,972 | 0.01% | 2,518,494 |
| 2007-11-08 | 2007-11-06 | 13.975 | 168,053 | +16,456 | 0.01% | 2,348,464 |
| 2007-11-06 | 2007-11-02 | 15.578 | 151,597 | -3,405 | 0.01% | 2,361,606 |
| 2007-11-05 | 2007-11-01 | 16.547 | 155,002 | -27,238 | 0.01% | 2,564,882 |
| 2007-11-02 | 2007-10-31 | 17.869 | 182,240 | +16,456 | 0.01% | 3,256,463 |
| 2007-11-01 | 2007-10-30 | 18.116 | 165,784 | +23,834 | 0.01% | 3,003,311 |
| 2007-10-31 | 2007-10-29 | 18.891 | 141,950 | -8,512 | 0.01% | 2,681,604 |
| 2007-10-29 | 2007-10-25 | 18.785 | 150,462 | -6,242 | 0.01% | 2,826,497 |
| 2007-10-26 | 2007-10-24 | 19.173 | 156,704 | +10,214 | 0.01% | 3,004,509 |
| 2007-10-25 | 2007-10-23 | 18.363 | 146,490 | +22,131 | 0.01% | 2,689,925 |
| 2007-10-24 | 2007-10-22 | 15.807 | 124,359 | +18,159 | 0.01% | 1,965,777 |
| 2007-10-23 | 2007-10-18 | 15.790 | 106,200 | -42,843 | 0.00% | 1,676,861 |
| 2007-10-22 | 2007-10-17 | 16.177 | 149,043 | +9,646 | 0.01% | 2,411,120 |
| 2007-10-18 | 2007-10-16 | 16.001 | 139,397 | +34,048 | 0.01% | 2,230,508 |
| 2007-10-15 | 2007-10-11 | 11.983 | 105,349 | +35,551 | 0.00% | 1,262,420 |
| 2007-10-05 | 2007-10-03 | 11.243 | 69,798 | -14,186 | 0.01% | 784,744 |
| 2007-10-04 | 2007-10-02 | 11.666 | 83,984 | -3,405 | 0.01% | 979,759 |
| 2007-10-03 | 2007-09-28 | 10.626 | 87,389 | +5,675 | 0.01% | 928,621 |
| 2007-09-28 | 2007-09-25 | 10.080 | 81,714 | -124,842 | 0.01% | 823,677 |
| 2007-09-27 | 2007-09-24 | 9.516 | 206,556 | -17,023 | 0.02% | 1,965,604 |
| 2007-09-24 | 2007-09-20 | 9.393 | 223,579 | +28,373 | 0.02% | 2,100,017 |
| 2007-09-21 | 2007-09-19 | 9.622 | 195,206 | -22,699 | 0.01% | 1,878,237 |
| 2007-09-20 | 2007-09-18 | 9.622 | 217,905 | +17,024 | 0.02% | 2,096,642 |
| 2007-09-18 | 2007-09-14 | 9.569 | 200,881 | +22,698 | 0.01% | 1,922,221 |
| 2007-09-13 | 2007-09-11 | 9.551 | 178,183 | +39,723 | 0.01% | 1,701,884 |
| 2007-09-11 | 2007-09-07 | 10.080 | 138,460 | +28,373 | 0.01% | 1,395,677 |
| 2007-09-10 | 2007-09-06 | 10.309 | 110,087 | +34,047 | 0.01% | 1,134,897 |
| 2007-09-05 | 2007-09-03 | 10.115 | 76,040 | +11,350 | 0.01% | 769,163 |
| 2007-09-03 | 2007-08-30 | 9.463 | 64,690 | -5,108 | 0.00% | 612,176 |
| 2007-08-29 | 2007-08-27 | 20.486 | 69,798 | +24,767 | 0.01% | 1,429,883 |
| 2007-08-28 | 2007-08-24 | 19.311 | 45,031 | -366 | 0.01% | 869,615 |
| 2007-08-27 | 2007-08-23 | 19.503 | 45,397 | -21,966 | 0.01% | 885,363 |
| 2007-08-17 | 2007-08-15 | 16.853 | 67,363 | +7,322 | 0.01% | 1,135,280 |
| 2007-08-15 | 2007-08-13 | 18.956 | 60,041 | +14,644 | 0.01% | 1,138,161 |
| 2007-08-14 | 2007-08-10 | 19.776 | 45,397 | +3,661 | 0.01% | 897,763 |
| 2007-08-09 | 2007-08-07 | 18.301 | 41,736 | +366 | 0.00% | 763,804 |
| 2007-08-07 | 2007-08-03 | 18.902 | 41,370 | -18,305 | 0.00% | 781,966 |
| 2007-08-06 | 2007-08-02 | 18.000 | 59,675 | +18,305 | 0.01% | 1,074,173 |
| 2007-07-26 | 2007-07-24 | 17.727 | 41,370 | +3,661 | 0.00% | 733,376 |
| 2007-07-25 | 2007-07-23 | 17.618 | 37,709 | +36,611 | 0.00% | 664,356 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,098 | 0.00% | 15,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy