History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 985,000 +0 0.03% 1,103,200
2025-10-13 2025-10-09 1.140 985,000 +0 0.03% 1,122,900
2025-10-10 2025-10-08 1.120 985,000 +0 0.03% 1,103,200
2025-10-09 2025-10-06 1.130 985,000 +0 0.03% 1,113,050
2025-10-08 2025-10-03 1.130 985,000 +0 0.03% 1,113,050
2025-10-06 2025-10-02 1.130 985,000 +0 0.03% 1,113,050
2025-10-03 2025-09-30 1.140 985,000 +0 0.03% 1,122,900
2025-10-02 2025-09-29 1.140 985,000 +0 0.03% 1,122,900
2025-09-30 2025-09-26 1.130 985,000 +0 0.03% 1,113,050
2025-09-29 2025-09-25 1.140 985,000 +0 0.03% 1,122,900
2025-09-26 2025-09-24 1.150 985,000 +0 0.03% 1,132,750
2025-09-25 2025-09-23 1.160 985,000 +0 0.03% 1,142,600
2025-09-24 2025-09-22 1.180 985,000 +0 0.03% 1,162,300
2025-09-23 2025-09-19 1.190 985,000 +0 0.03% 1,172,150
2025-09-22 2025-09-18 1.200 985,000 -14,000 0.03% 1,182,000
2025-09-10 2025-09-08 1.215 999,000 +20,249 0.03% 1,213,404
2025-07-28 2025-07-24 1.306 978,751 -19,595 0.03% 1,278,720
2025-07-11 2025-07-09 1.092 998,346 -9,797 0.03% 1,090,330
2025-07-09 2025-07-07 1.124 1,008,143 +19,416 0.03% 1,133,143
2025-06-24 2025-06-20 1.093 988,727 +28,826 0.03% 1,080,450
2025-05-27 2025-05-23 0.999 959,901 +19,217 0.03% 959,040
2025-05-20 2025-05-16 1.051 940,684 +9,609 0.03% 988,790
2025-05-19 2025-05-15 1.134 931,075 -9,609 0.03% 1,056,209
2024-11-26 2024-11-22 1.062 940,684 -28,826 0.03% 998,580
2024-11-20 2024-11-18 1.093 969,510 -19,217 0.03% 1,059,450
2024-11-12 2024-11-08 1.124 988,727 +28,826 0.03% 1,111,320
2024-11-08 2024-11-06 1.145 959,901 +19,217 0.03% 1,098,900
2024-10-09 2024-10-07 1.250 940,684 -38,435 0.03% 1,175,938
2024-10-08 2024-10-04 1.144 979,119 +7,812 0.03% 1,120,258
2024-10-04 2024-10-02 1.155 971,307 -4,720 0.03% 1,121,610
2024-09-24 2024-09-20 0.890 976,027 +9,439 0.03% 868,560
2024-08-28 2024-08-26 0.975 966,588 +9,440 0.03% 942,080
2024-07-11 2024-07-09 1.112 957,148 -5,664 0.03% 1,064,700
2024-07-08 2024-07-04 1.257 962,812 +29,362 0.03% 1,209,897
2024-06-13 2024-06-11 1.158 933,450 +9,151 0.03% 1,081,200
2024-06-12 2024-06-07 1.257 924,299 +5,491 0.03% 1,161,500
2024-05-14 2024-05-10 1.038 918,808 -45,757 0.03% 953,800
2024-05-13 2024-05-09 1.038 964,565 -18,303 0.03% 1,001,300
2024-05-06 2024-05-02 0.907 982,868 -9,152 0.03% 891,420
2024-04-29 2024-04-25 0.896 992,020 +18,303 0.03% 888,880
2024-02-23 2024-02-21 0.874 973,717 +45,758 0.03% 851,200
2023-08-24 2023-08-22 0.929 927,959 -45,758 0.03% 861,900
2023-07-27 2023-07-25 0.973 973,717 +4,576 0.03% 946,960
2023-07-06 2023-07-04 1.199 969,141 +94,546 0.03% 1,161,746
2023-05-15 2023-05-11 1.283 874,595 +66,070 0.03% 1,122,540
2023-03-15 2023-03-13 1.271 808,525 +82,587 0.03% 1,027,950
2023-02-06 2023-02-02 1.332 725,938 +11,562 0.02% 966,899
2022-12-23 2022-12-21 1.259 714,376 -16,518 0.02% 899,600
2022-12-07 2022-12-05 1.332 730,894 -24,776 0.02% 973,500
2022-12-05 2022-12-01 1.283 755,670 +24,776 0.02% 969,900
2022-12-02 2022-11-30 1.283 730,894 -20,646 0.02% 938,100
2022-10-25 2022-10-21 1.211 751,540 -8,259 0.02% 910,000
2022-10-05 2022-09-30 1.199 759,799 -16,517 0.03% 910,800
2022-09-13 2022-09-08 1.368 776,316 +16,517 0.03% 1,062,199
2022-09-05 2022-09-01 1.429 759,799 +16,517 0.03% 1,085,600
2022-08-26 2022-08-24 1.514 743,282 -16,517 0.02% 1,125,001
2022-08-05 2022-08-03 1.417 759,799 +16,517 0.03% 1,076,400
2022-07-29 2022-07-27 2.275 743,282 +33,035 0.02% 1,690,940
2022-07-28 2022-07-26 2.275 710,247 +120,524 0.02% 1,615,787
2022-07-25 2022-07-21 2.290 589,723 -10,286 0.02% 1,350,199
2022-07-19 2022-07-15 2.231 600,009 -13,715 0.02% 1,338,749
2022-07-15 2022-07-13 2.260 613,724 +13,715 0.02% 1,387,250
2022-06-29 2022-06-27 2.275 600,009 -13,715 0.02% 1,364,999
2022-06-28 2022-06-24 2.260 613,724 +13,715 0.02% 1,387,250
2022-06-21 2022-06-17 2.260 600,009 -20,572 0.02% 1,356,249
2022-06-06 2022-06-01 2.362 620,581 +6,857 0.02% 1,466,100
2022-05-31 2022-05-27 2.290 613,724 +6,857 0.02% 1,405,150
2022-04-07 2022-04-04 2.435 606,867 -57,600 0.02% 1,477,951
2022-04-06 2022-04-01 2.333 664,467 +16,457 0.03% 1,550,399
2022-04-04 2022-03-31 2.319 648,010 -2,743 0.03% 1,502,550
2022-04-01 2022-03-30 1.998 650,753 -10,972 0.03% 1,300,130
2022-03-25 2022-03-23 1.925 661,725 -6,857 0.03% 1,273,801
2022-03-23 2022-03-21 1.896 668,582 +13,715 0.03% 1,267,500
2022-03-22 2022-03-18 1.925 654,867 -15,086 0.03% 1,260,599
2022-03-15 2022-03-11 1.910 669,953 -13,715 0.03% 1,279,869
2022-03-14 2022-03-10 1.940 683,668 +6,857 0.03% 1,326,010
2022-03-09 2022-03-07 2.027 676,811 -48,000 0.03% 1,371,931
2022-03-04 2022-03-02 2.042 724,811 +13,714 0.03% 1,479,799
2022-02-15 2022-02-11 2.202 711,097 -13,714 0.03% 1,565,870
2022-02-08 2022-02-04 2.085 724,811 +13,714 0.03% 1,511,509
2022-01-28 2022-01-26 2.085 711,097 +6,857 0.03% 1,482,910
2022-01-18 2022-01-14 2.173 704,240 -6,857 0.03% 1,530,231
2022-01-11 2022-01-07 2.085 711,097 +6,857 0.03% 1,482,910
2022-01-07 2022-01-05 2.115 704,240 -13,714 0.03% 1,489,151
2021-12-15 2021-12-13 2.144 717,954 +13,714 0.03% 1,539,090
2021-12-03 2021-12-01 2.129 704,240 -6,857 0.03% 1,499,421
2021-11-23 2021-11-19 2.056 711,097 -20,572 0.03% 1,462,170
2021-11-22 2021-11-18 2.042 731,669 -6,857 0.03% 1,493,801
2021-11-17 2021-11-15 2.027 738,526 -6,857 0.03% 1,497,030
2021-11-16 2021-11-12 2.027 745,383 +27,429 0.03% 1,510,930
2021-11-11 2021-11-09 1.983 717,954 -13,715 0.03% 1,423,920
2021-11-02 2021-10-29 2.202 731,669 -34,286 0.03% 1,611,171
2021-10-26 2021-10-22 2.144 765,955 +27,429 0.03% 1,641,990
2021-10-25 2021-10-21 2.187 738,526 +6,857 0.03% 1,615,500
2021-10-21 2021-10-19 2.260 731,669 -6,857 0.03% 1,653,851
2021-10-20 2021-10-18 2.187 738,526 +6,857 0.03% 1,615,500
2021-10-15 2021-10-11 2.217 731,669 +27,429 0.03% 1,621,841
2021-09-29 2021-09-27 2.246 704,240 -10,285 0.03% 1,581,581
2021-09-21 2021-09-17 2.406 714,525 +6,857 0.03% 1,719,299
2021-09-17 2021-09-15 2.523 707,668 +6,857 0.03% 1,785,360
2021-09-16 2021-09-14 2.523 700,811 +10,286 0.03% 1,768,060
2021-09-15 2021-09-13 2.756 690,525 -1,371 0.03% 1,903,230
2021-09-13 2021-09-09 2.596 691,896 +13,714 0.03% 1,796,019
2021-09-10 2021-09-08 2.640 678,182 +24,686 0.03% 1,790,090
2021-09-09 2021-09-07 2.523 653,496 -28,800 0.03% 1,648,690
2021-09-07 2021-09-03 2.421 682,296 -13,029 0.03% 1,651,699
2021-09-06 2021-09-02 2.377 695,325 -34,286 0.03% 1,652,820
2021-09-02 2021-08-31 2.392 729,611 -24,001 0.03% 1,744,959
2021-09-01 2021-08-30 2.479 753,612 +13,029 0.03% 1,868,301
2021-08-31 2021-08-27 2.392 740,583 -6,857 0.03% 1,771,200
2021-08-30 2021-08-26 2.348 747,440 -34,972 0.03% 1,754,899
2021-08-27 2021-08-25 2.319 782,412 -27,429 0.03% 1,814,190
2021-08-11 2021-08-09 2.187 809,841 +6,857 0.03% 1,771,500
2021-08-02 2021-07-29 2.085 802,984 -6,857 0.03% 1,674,530
2021-07-28 2021-07-26 2.283 809,841 +38,895 0.03% 1,848,469
2021-07-23 2021-07-21 2.359 770,946 -65,279 0.03% 1,818,741
2021-07-22 2021-07-20 2.344 836,225 +22,195 0.03% 1,959,931
2021-07-21 2021-07-19 2.436 814,030 +13,056 0.03% 1,982,730
2021-07-19 2021-07-15 2.466 800,974 +20,889 0.03% 1,975,470
2021-07-16 2021-07-14 2.482 780,085 -1,305 0.03% 1,935,901
2021-07-15 2021-07-13 2.558 781,390 +3,264 0.03% 1,998,989
2021-07-14 2021-07-12 2.512 778,126 -13,056 0.03% 1,954,879
2021-07-13 2021-07-09 2.574 791,182 -39,168 0.03% 2,036,160
2021-07-12 2021-07-08 2.727 830,350 -7,833 0.03% 2,264,161
2021-07-09 2021-07-07 2.941 838,183 +26,112 0.03% 2,465,280
2021-07-08 2021-07-06 2.773 812,071 -3,264 0.03% 2,251,639
2021-07-06 2021-07-02 2.681 815,335 -26,112 0.03% 2,185,749
2021-07-05 2021-06-30 2.543 841,447 -52,223 0.04% 2,139,740
2021-06-29 2021-06-25 2.543 893,670 +19,583 0.04% 2,272,539
2021-06-25 2021-06-23 2.512 874,087 -13,708 0.04% 2,195,961
2021-06-24 2021-06-22 2.466 887,795 -7,834 0.04% 2,189,600
2021-06-21 2021-06-17 2.390 895,629 -13,055 0.04% 2,140,321
2021-06-18 2021-06-16 2.298 908,684 +13,055 0.04% 2,087,999
2021-06-15 2021-06-10 2.451 895,629 -39,167 0.04% 2,195,201
2021-06-09 2021-06-07 2.298 934,796 -6,528 0.04% 2,148,000
2021-06-08 2021-06-04 2.252 941,324 +6,528 0.04% 2,119,740
2021-06-07 2021-06-03 2.283 934,796 +6,528 0.04% 2,133,680
2021-06-04 2021-06-02 2.313 928,268 -13,056 0.04% 2,147,220
2021-05-27 2021-05-25 2.283 941,324 -13,056 0.04% 2,148,580
2021-05-24 2021-05-20 2.267 954,380 +13,056 0.04% 2,163,760
2021-05-20 2021-05-17 2.374 941,324 -65,279 0.04% 2,235,100
2021-05-18 2021-05-14 2.328 1,006,603 +71,807 0.04% 2,343,840
2021-05-17 2021-05-13 2.344 934,796 -19,584 0.04% 2,190,960
2021-05-14 2021-05-12 2.436 954,380 -16,320 0.04% 2,324,580
2021-05-13 2021-05-11 2.451 970,700 +13,056 0.04% 2,379,201
2021-05-12 2021-05-10 2.589 957,644 -52,223 0.04% 2,479,231
2021-05-11 2021-05-07 2.436 1,009,867 -37,862 0.04% 2,459,730
2021-05-10 2021-05-06 2.374 1,047,729 +65,932 0.04% 2,487,750
2021-05-07 2021-05-05 2.466 981,797 -42,431 0.04% 2,421,440
2021-05-06 2021-05-04 2.206 1,024,228 -19,584 0.04% 2,259,359
2021-05-04 2021-04-30 2.099 1,043,812 +19,584 0.04% 2,190,630
2021-05-03 2021-04-29 2.206 1,024,228 -6,528 0.04% 2,259,359
2021-04-29 2021-04-27 2.206 1,030,756 +39,167 0.04% 2,273,759
2021-04-28 2021-04-26 2.114 991,589 +26,112 0.04% 2,096,220
2021-04-27 2021-04-23 2.099 965,477 +13,056 0.04% 2,026,229
2021-04-26 2021-04-22 2.129 952,421 -13,056 0.04% 2,028,009
2021-04-21 2021-04-19 2.129 965,477 -6,528 0.04% 2,055,809
2021-04-20 2021-04-16 2.145 972,005 -6,528 0.04% 2,084,600
2021-04-19 2021-04-15 2.068 978,533 +6,528 0.04% 2,023,650
2021-04-16 2021-04-14 2.053 972,005 +19,584 0.04% 1,995,260
2021-04-12 2021-04-08 2.114 952,421 +45,695 0.04% 2,013,419
2021-04-09 2021-04-07 2.267 906,726 -110,975 0.04% 2,055,720
2021-04-07 2021-03-31 1.945 1,017,701 -6,527 0.04% 1,979,931
2021-03-31 2021-03-29 1.991 1,024,228 -32,640 0.04% 2,039,699
2021-03-30 2021-03-26 1.915 1,056,868 +6,528 0.04% 2,023,750
2021-03-26 2021-03-24 1.854 1,050,340 +6,528 0.04% 1,946,890
2021-03-25 2021-03-23 1.976 1,043,812 -6,528 0.04% 2,062,710
2021-03-24 2021-03-22 1.976 1,050,340 +13,056 0.04% 2,075,610
2021-03-23 2021-03-19 1.976 1,037,284 +19,583 0.04% 2,049,810
2021-03-22 2021-03-18 2.007 1,017,701 +13,056 0.04% 2,042,291
2021-03-19 2021-03-17 2.053 1,004,645 -52,223 0.04% 2,062,261
2021-03-15 2021-03-11 1.900 1,056,868 +26,112 0.04% 2,007,560
2021-03-09 2021-03-05 1.930 1,030,756 -6,528 0.04% 1,989,539
2021-03-04 2021-03-02 1.961 1,037,284 -26,112 0.04% 2,033,920
2021-03-02 2021-02-26 1.900 1,063,396 +6,528 0.04% 2,019,960
2021-02-25 2021-02-23 1.991 1,056,868 -13,056 0.04% 2,104,700
2021-02-24 2021-02-22 1.976 1,069,924 +19,584 0.04% 2,114,310
2021-02-23 2021-02-19 2.007 1,050,340 +6,528 0.04% 2,107,790
2021-02-19 2021-02-17 1.976 1,043,812 +45,695 0.04% 2,062,710
2021-02-18 2021-02-16 1.991 998,117 -95,307 0.04% 1,987,700
2021-02-17 2021-02-11 1.854 1,093,424 +45,695 0.05% 2,026,750
2021-02-09 2021-02-05 1.777 1,047,729 +6,528 0.04% 1,861,800
2021-02-08 2021-02-04 1.762 1,041,201 +51,570 0.04% 1,834,250
2021-02-05 2021-02-03 1.884 989,631 +37,210 0.04% 1,864,681
2021-02-04 2021-02-02 1.915 952,421 +32,639 0.04% 1,823,749
2021-02-03 2021-02-01 1.945 919,782 -3,264 0.04% 1,789,430
2021-02-02 2021-01-29 1.884 923,046 +9,792 0.04% 1,739,220
2021-02-01 2021-01-28 1.976 913,254 +185,393 0.04% 1,804,710
2021-01-29 2021-01-27 2.436 727,861 -6,528 0.03% 1,772,849
2021-01-28 2021-01-26 2.466 734,389 +6,528 0.03% 1,811,249
2021-01-27 2021-01-25 2.604 727,861 +1,305 0.03% 1,895,499
2021-01-26 2021-01-22 2.558 726,556 -151,447 0.03% 1,858,710
2021-01-25 2021-01-21 2.420 878,003 +26,111 0.04% 2,125,099
2021-01-22 2021-01-20 2.451 851,892 +52,224 0.04% 2,088,001
2021-01-21 2021-01-19 2.436 799,668 +32,639 0.03% 1,947,749
2021-01-20 2021-01-18 2.528 767,029 -19,584 0.03% 1,938,750
2021-01-19 2021-01-15 2.466 786,613 +16,320 0.03% 1,940,051
2021-01-18 2021-01-14 2.635 770,293 -19,584 0.03% 2,029,600
2021-01-15 2021-01-13 2.359 789,877 +10,445 0.03% 1,863,401
2021-01-12 2021-01-08 2.344 779,432 +32,640 0.03% 1,826,820
2021-01-11 2021-01-07 2.405 746,792 -6,528 0.03% 1,796,079
2021-01-07 2021-01-05 2.129 753,320 +26,111 0.03% 1,604,059
2021-01-06 2021-01-04 2.175 727,209 +9,792 0.03% 1,581,881
2021-01-05 2020-12-31 1.930 717,417 -9,792 0.03% 1,384,740
2021-01-04 2020-12-29 1.915 727,209 +1,306 0.03% 1,392,501
2020-12-30 2020-12-28 1.976 725,903 -13,056 0.03% 1,434,480
2020-12-23 2020-12-21 1.915 738,959 +11,750 0.03% 1,415,000
2020-12-17 2020-12-15 1.823 727,209 -65,279 0.03% 1,325,661
2020-12-16 2020-12-14 1.777 792,488 +26,112 0.03% 1,408,240
2020-12-15 2020-12-11 1.777 766,376 +39,167 0.03% 1,361,840
2020-12-14 2020-12-10 1.854 727,209 -32,639 0.03% 1,347,941
2020-12-11 2020-12-09 1.808 759,848 +32,639 0.03% 1,373,520
2020-12-09 2020-12-07 1.915 727,209 +19,584 0.03% 1,392,501
2020-12-02 2020-11-30 1.716 707,625 -97,919 0.03% 1,214,080
2020-12-01 2020-11-27 1.731 805,544 +32,640 0.03% 1,394,421
2020-11-30 2020-11-26 1.792 772,904 -52,223 0.03% 1,385,280
2020-11-27 2020-11-25 1.746 825,127 +48,959 0.03% 1,440,959
2020-11-26 2020-11-24 1.838 776,168 -13,056 0.03% 1,426,800
2020-11-25 2020-11-23 1.869 789,224 +48,959 0.03% 1,474,980
2020-11-24 2020-11-20 1.884 740,265 -117,502 0.03% 1,394,821
2020-11-20 2020-11-18 1.823 857,767 +156,670 0.04% 1,563,660
2020-11-19 2020-11-17 1.884 701,097 -71,807 0.03% 1,321,020
2020-11-18 2020-11-16 1.731 772,904 +65,279 0.03% 1,337,920
2020-11-17 2020-11-13 1.700 707,625 -65,279 0.03% 1,203,240
2020-11-16 2020-11-12 1.639 772,904 +78,335 0.03% 1,266,880
2020-11-13 2020-11-11 1.624 694,569 +32,639 0.03% 1,127,840
2020-11-12 2020-11-10 1.838 661,930 +19,584 0.03% 1,216,801
2020-11-11 2020-11-09 1.915 642,346 -75,071 0.03% 1,230,000
2020-11-10 2020-11-06 1.593 717,417 -78,335 0.03% 1,142,960
2020-11-05 2020-11-03 1.379 795,752 -45,695 0.03% 1,097,100
2020-11-04 2020-11-02 1.379 841,447 -13,056 0.04% 1,160,100
2020-09-15 2020-09-11 1.271 854,503 +19,584 0.04% 1,086,470
2020-09-14 2020-09-10 1.287 834,919 +32,639 0.03% 1,074,360
2020-09-11 2020-09-09 1.333 802,280 -52,223 0.03% 1,069,230
2020-08-10 2020-08-06 1.226 854,503 -19,584 0.04% 1,047,200
2020-08-05 2020-08-03 1.210 874,087 +19,584 0.04% 1,057,810
2020-07-28 2020-07-24 1.306 854,503 +52,691 0.04% 1,116,017
2020-07-22 2020-07-20 1.355 801,812 -12,251 0.04% 1,086,470
2020-07-21 2020-07-17 1.290 814,063 +24,502 0.04% 1,049,910
2020-07-20 2020-07-16 1.306 789,561 +30,627 0.04% 1,031,200
2020-07-16 2020-07-14 1.371 758,934 +18,376 0.03% 1,040,759
2020-07-15 2020-07-13 1.404 740,558 -3,063 0.03% 1,039,740
2020-07-03 2020-06-30 1.208 743,621 -6,125 0.03% 898,360
2020-07-02 2020-06-29 1.208 749,746 +30,627 0.03% 905,760
2020-06-24 2020-06-22 1.257 719,119 +24,501 0.03% 903,979
2020-06-05 2020-06-03 1.257 694,618 +18,376 0.03% 873,180
2020-06-04 2020-06-02 1.224 676,242 +18,376 0.03% 828,000
2020-05-26 2020-05-22 1.208 657,866 -1,225 0.03% 794,760
2020-03-16 2020-03-12 1.437 659,091 +3,063 0.03% 946,880
2020-03-10 2020-03-06 1.567 656,028 +18,376 0.03% 1,028,160
2020-03-03 2020-02-28 1.584 637,652 +61,254 0.03% 1,009,770
2020-02-20 2020-02-18 1.796 576,398 -24,502 0.03% 1,035,100
2020-02-10 2020-02-06 1.420 600,900 -6,125 0.03% 853,470
2020-01-23 2020-01-21 1.502 607,025 -49,003 0.03% 911,720
2020-01-20 2020-01-16 1.502 656,028 -3,063 0.03% 985,320
2020-01-02 2019-12-27 1.486 659,091 -12,251 0.03% 979,160
2019-12-30 2019-12-24 1.469 671,342 -6,125 0.03% 986,401
2019-12-27 2019-12-20 1.486 677,467 -18,376 0.03% 1,006,460
2019-12-18 2019-12-16 1.469 695,843 +18,376 0.03% 1,022,400
2019-08-30 2019-08-28 1.420 677,467 -3,063 0.03% 962,220
2019-07-18 2019-07-16 1.713 680,530 +25,301 0.03% 1,165,440
2019-06-05 2019-06-03 1.611 655,229 -5,897 0.03% 1,055,450
2019-05-28 2019-05-24 1.611 661,126 +5,897 0.03% 1,064,949
2019-05-08 2019-05-06 1.662 655,229 -5,897 0.03% 1,088,780
2019-04-12 2019-04-10 1.882 661,126 +17,693 0.03% 1,244,309
2019-04-11 2019-04-09 1.933 643,433 -5,898 0.03% 1,243,739
2019-03-26 2019-03-22 1.763 649,331 -29,488 0.03% 1,145,040
2019-03-18 2019-03-14 1.713 678,819 +29,488 0.03% 1,162,509
2019-03-12 2019-03-08 1.696 649,331 -11,795 0.03% 1,101,000
2019-03-06 2019-03-04 1.814 661,126 +11,795 0.03% 1,199,469
2019-02-19 2019-02-15 1.543 649,331 -11,795 0.03% 1,001,910
2019-01-31 2019-01-29 1.526 661,126 -29,489 0.03% 1,008,899
2019-01-30 2019-01-28 1.509 690,615 +29,489 0.03% 1,042,191
2019-01-23 2019-01-21 1.509 661,126 -29,489 0.03% 997,689
2019-01-17 2019-01-15 1.441 690,615 +29,489 0.03% 995,351
2019-01-09 2019-01-07 1.390 661,126 -11,796 0.03% 919,220
2019-01-03 2018-12-31 1.356 672,922 +11,796 0.03% 912,800
2018-12-11 2018-12-07 1.424 661,126 -29,489 0.03% 941,639
2018-12-05 2018-12-03 1.509 690,615 +29,489 0.03% 1,042,191
2018-12-04 2018-11-30 1.492 661,126 -35,386 0.03% 986,479
2018-12-03 2018-11-29 1.458 696,512 +29,488 0.03% 1,015,660
2018-11-29 2018-11-27 1.458 667,024 -29,488 0.03% 972,660
2018-11-28 2018-11-26 1.458 696,512 +5,897 0.03% 1,015,660
2018-11-27 2018-11-23 1.441 690,615 +29,489 0.03% 995,351
2018-11-21 2018-11-19 1.526 661,126 -14,744 0.03% 1,008,899
2018-11-07 2018-11-05 1.458 675,870 -29,489 0.03% 985,559
2018-11-06 2018-11-02 1.475 705,359 +23,591 0.03% 1,040,520
2018-11-05 2018-11-01 1.390 681,768 -5,898 0.03% 947,920
2018-11-02 2018-10-31 1.356 687,666 +11,796 0.03% 932,800
2018-10-23 2018-10-19 1.424 675,870 -5,898 0.03% 962,639
2018-10-22 2018-10-18 1.424 681,768 -21,821 0.03% 971,040
2018-10-19 2018-10-16 1.509 703,589 -1,770 0.03% 1,061,769
2018-10-16 2018-10-12 1.543 705,359 +29,489 0.03% 1,088,360
2018-10-10 2018-10-08 1.679 675,870 -5,898 0.03% 1,134,539
2018-10-09 2018-10-05 1.679 681,768 +5,898 0.03% 1,144,440
2018-08-10 2018-08-08 2.086 675,870 -5,898 0.03% 1,409,579
2018-08-08 2018-08-06 2.035 681,768 +5,898 0.03% 1,387,200
2018-08-03 2018-08-01 2.119 675,870 -5,898 0.03% 1,432,499
2018-07-10 2018-07-06 2.035 681,768 -5,898 0.03% 1,387,200
2018-07-09 2018-07-05 2.069 687,666 +5,898 0.03% 1,422,520
2018-07-04 2018-06-29 2.221 681,768 -5,898 0.03% 1,514,360
2018-07-03 2018-06-28 2.103 687,666 +5,898 0.03% 1,445,840
2018-06-29 2018-06-27 2.136 681,768 +5,898 0.03% 1,456,560
2018-06-25 2018-06-21 2.340 675,870 -5,898 0.03% 1,581,479
2018-06-22 2018-06-20 2.357 681,768 +5,898 0.03% 1,606,840
2018-06-04 2018-05-31 2.526 675,870 -2,949 0.03% 1,707,539
2018-05-24 2018-05-21 2.730 678,819 -3,539 0.03% 1,853,109
2018-05-21 2018-05-17 2.662 682,358 -11,795 0.03% 1,816,490
2018-05-17 2018-05-15 2.560 694,153 -5,898 0.03% 1,777,270
2018-05-08 2018-05-04 2.442 700,051 -5,897 0.03% 1,709,280
2018-04-23 2018-04-19 2.476 705,948 +5,897 0.03% 1,747,619
2018-04-13 2018-04-11 2.543 700,051 -5,897 0.03% 1,780,500
2018-04-09 2018-04-04 2.425 705,948 +11,795 0.03% 1,711,709
2018-03-28 2018-03-26 2.493 694,153 -11,795 0.03% 1,730,190
2018-03-27 2018-03-23 2.493 705,948 -11,206 0.03% 1,759,589
2018-03-01 2018-02-27 2.696 717,154 +5,898 0.03% 1,933,440
2018-02-14 2018-02-12 2.560 711,256 +58,976 0.03% 1,821,059
2018-02-08 2018-02-06 2.764 652,280 +5,898 0.03% 1,802,780
2018-02-06 2018-02-02 2.916 646,382 -21,232 0.03% 1,885,119
2018-02-02 2018-01-31 2.950 667,614 -11,795 0.03% 1,969,681
2018-02-01 2018-01-30 2.883 679,409 +23,591 0.03% 1,958,400
2018-01-31 2018-01-29 3.018 655,818 -21,232 0.03% 1,979,359
2018-01-30 2018-01-26 2.967 677,050 -14,154 0.03% 2,009,000
2018-01-29 2018-01-25 2.916 691,204 +5,897 0.03% 2,015,839
2018-01-26 2018-01-24 2.950 685,307 +8,847 0.03% 2,021,881
2018-01-23 2018-01-19 2.849 676,460 -5,898 0.03% 1,926,959
2018-01-22 2018-01-18 2.781 682,358 -5,898 0.03% 1,897,480
2018-01-18 2018-01-16 2.764 688,256 +5,898 0.03% 1,902,211
2018-01-17 2018-01-15 2.747 682,358 +11,795 0.03% 1,874,340
2018-01-11 2018-01-09 2.798 670,563 +3,539 0.03% 1,876,051
2018-01-10 2018-01-08 2.832 667,024 +5,898 0.03% 1,888,770
2018-01-09 2018-01-05 2.832 661,126 -29,489 0.03% 1,872,069
2018-01-08 2018-01-04 2.798 690,615 +5,898 0.03% 1,932,151
2018-01-04 2018-01-02 2.747 684,717 -11,795 0.03% 1,880,820
2018-01-03 2017-12-29 2.713 696,512 +29,488 0.03% 1,889,599
2017-12-21 2017-12-19 2.645 667,024 +5,898 0.03% 1,764,360
2017-12-11 2017-12-07 2.560 661,126 -29,489 0.03% 1,692,709
2017-12-08 2017-12-06 2.628 690,615 +11,796 0.03% 1,815,051
2017-11-30 2017-11-28 2.713 678,819 +11,795 0.03% 1,841,599
2017-11-28 2017-11-24 2.764 667,024 -11,795 0.03% 1,843,530
2017-11-27 2017-11-23 2.764 678,819 -5,898 0.03% 1,876,129
2017-11-22 2017-11-20 2.730 684,717 +17,693 0.03% 1,869,210
2017-11-21 2017-11-17 2.747 667,024 -5,898 0.03% 1,832,220
2017-11-17 2017-11-15 2.815 672,922 +5,898 0.03% 1,894,061
2017-11-13 2017-11-09 2.866 667,024 +47,181 0.03% 1,911,390
2017-11-01 2017-10-30 2.967 619,843 -2,949 0.03% 1,839,251
2017-10-31 2017-10-27 3.035 622,792 -11,795 0.03% 1,890,241
2017-10-27 2017-10-25 2.984 634,587 -17,693 0.03% 1,893,760
2017-10-23 2017-10-19 2.899 652,280 -11,795 0.03% 1,891,260
2017-10-10 2017-10-06 3.069 664,075 -5,898 0.03% 2,038,059
2017-09-21 2017-09-19 3.154 669,973 +17,693 0.03% 2,112,961
2017-09-15 2017-09-13 3.222 652,280 -17,693 0.03% 2,101,400
2017-09-14 2017-09-12 3.222 669,973 -5,897 0.03% 2,158,401
2017-09-13 2017-09-11 3.154 675,870 -23,591 0.03% 2,131,558
2017-09-12 2017-09-08 3.171 699,461 -11,795 0.03% 2,217,820
2017-09-04 2017-08-31 3.205 711,256 +11,795 0.03% 2,279,339
2017-09-01 2017-08-30 3.222 699,461 -2,949 0.03% 2,253,400
2017-08-25 2017-08-22 3.256 702,410 -12,975 0.03% 2,286,720
2017-08-15 2017-08-11 3.154 715,385 +18,873 0.03% 2,256,181
2017-08-14 2017-08-10 3.323 696,512 -11,796 0.03% 2,314,759
2017-08-10 2017-08-08 3.289 708,308 -10,026 0.03% 2,329,941
2017-08-09 2017-08-07 3.391 718,334 -40,104 0.03% 2,436,002
2017-08-08 2017-08-04 3.272 758,438 -17,692 0.03% 2,481,981
2017-08-04 2017-08-02 3.086 776,130 +5,897 0.04% 2,395,118
2017-08-02 2017-07-31 3.137 770,233 -23,590 0.03% 2,416,100
2017-07-28 2017-07-26 3.103 793,823 +8,846 0.04% 2,463,179
2017-07-26 2017-07-24 3.069 784,977 -10,616 0.04% 2,409,110
2017-07-25 2017-07-21 3.018 795,593 -11,795 0.04% 2,401,221
2017-07-20 2017-07-18 3.035 807,388 +5,898 0.04% 2,450,510
2017-07-14 2017-07-12 2.950 801,490 +5,897 0.04% 2,364,659
2017-07-11 2017-07-07 3.001 795,593 -11,795 0.04% 2,387,731
2017-07-05 2017-07-03 2.950 807,388 -20,642 0.04% 2,382,060
2017-07-04 2017-06-30 2.916 828,030 -11,795 0.04% 2,414,881
2017-06-30 2017-06-28 2.849 839,825 +11,795 0.04% 2,392,320
2017-06-26 2017-06-22 2.899 828,030 -23,590 0.04% 2,400,841
2017-06-15 2017-06-13 2.815 851,620 +5,897 0.04% 2,397,039
2017-06-02 2017-05-31 2.849 845,723 +17,693 0.04% 2,409,121
2017-06-01 2017-05-29 2.933 828,030 -17,693 0.04% 2,428,921
2017-04-28 2017-04-26 2.832 845,723 -17,693 0.04% 2,394,781
2017-04-20 2017-04-18 2.866 863,416 -5,897 0.04% 2,474,161
2017-04-13 2017-04-11 2.933 869,313 +41,283 0.04% 2,550,019
2017-04-11 2017-04-07 3.018 828,030 -17,693 0.04% 2,499,121
2017-04-10 2017-04-06 2.984 845,723 -17,693 0.04% 2,523,841
2017-03-29 2017-03-27 2.866 863,416 +17,693 0.04% 2,474,161
2017-03-27 2017-03-23 2.950 845,723 +11,796 0.04% 2,495,161
2017-03-22 2017-03-20 3.086 833,927 -11,796 0.04% 2,573,479
2017-03-21 2017-03-17 3.001 845,723 -5,897 0.04% 2,538,181
2017-03-20 2017-03-16 3.035 851,620 -5,898 0.04% 2,584,759
2017-03-14 2017-03-10 2.916 857,518 +5,898 0.04% 2,500,880
2017-03-13 2017-03-09 2.967 851,620 +17,693 0.04% 2,526,999
2017-03-10 2017-03-08 3.052 833,927 +11,795 0.04% 2,545,199
2017-03-08 2017-03-06 3.018 822,132 -11,795 0.04% 2,481,320
2017-03-02 2017-02-28 3.086 833,927 -40,104 0.04% 2,573,479
2017-02-28 2017-02-24 3.018 874,031 +17,692 0.04% 2,637,959
2017-02-27 2017-02-23 3.137 856,339 -11,795 0.04% 2,686,202
2017-02-24 2017-02-22 3.154 868,134 -41,283 0.04% 2,737,921
2017-02-23 2017-02-21 2.984 909,417 +8,846 0.04% 2,713,919
2017-02-22 2017-02-20 3.069 900,571 -11,795 0.04% 2,763,870
2017-02-21 2017-02-17 3.001 912,366 +17,693 0.04% 2,738,189
2017-02-20 2017-02-16 3.052 894,673 +14,744 0.04% 2,730,599
2017-02-17 2017-02-15 3.069 879,929 -29,488 0.04% 2,700,520
2017-02-16 2017-02-14 3.018 909,417 -17,693 0.04% 2,744,759
2017-02-14 2017-02-10 3.052 927,110 +65,464 0.04% 2,829,599
2017-02-13 2017-02-09 2.967 861,646 -38,925 0.04% 2,556,749
2017-02-10 2017-02-08 2.798 900,571 +5,898 0.04% 2,519,550
2017-02-08 2017-02-06 2.781 894,673 +17,693 0.04% 2,487,879
2017-02-07 2017-02-03 2.747 876,980 +11,795 0.04% 2,408,939
2017-02-06 2017-02-02 2.781 865,185 -29,488 0.04% 2,405,880
2017-02-02 2017-01-27 2.815 894,673 +11,795 0.04% 2,518,219
2017-01-26 2017-01-24 2.832 882,878 -38,335 0.04% 2,499,990
2017-01-25 2017-01-23 2.764 921,213 +3,539 0.04% 2,546,061
2017-01-23 2017-01-19 2.798 917,674 -23,591 0.04% 2,567,400
2017-01-20 2017-01-18 2.815 941,265 +8,847 0.04% 2,649,361
2017-01-18 2017-01-16 2.696 932,418 +29,488 0.04% 2,513,790
2017-01-10 2017-01-06 2.747 902,930 +11,795 0.04% 2,480,220
2017-01-06 2017-01-04 2.730 891,135 +58,977 0.04% 2,432,711
2016-12-30 2016-12-28 2.696 832,158 +13,564 0.04% 2,243,490
2016-12-29 2016-12-23 2.747 818,594 +14,745 0.04% 2,248,561
2016-12-23 2016-12-21 2.781 803,849 +11,795 0.04% 2,235,319
2016-12-22 2016-12-20 2.747 792,054 -47,181 0.04% 2,175,660
2016-12-19 2016-12-15 2.832 839,235 +15,334 0.04% 2,376,409
2016-12-16 2016-12-14 2.883 823,901 +29,488 0.04% 2,374,899
2016-12-15 2016-12-13 2.950 794,413 +58,976 0.04% 2,343,779
2016-12-14 2016-12-12 2.933 735,437 +3,539 0.03% 2,157,311
2016-12-13 2016-12-09 3.052 731,898 +5,898 0.03% 2,233,800
2016-12-12 2016-12-08 3.086 726,000 +11,795 0.03% 2,240,418
2016-12-07 2016-12-05 3.120 714,205 -53,079 0.03% 2,228,239
2016-12-06 2016-12-02 3.086 767,284 -58,977 0.03% 2,367,820
2016-12-05 2016-12-01 3.103 826,261 -3,538 0.04% 2,563,832
2016-12-02 2016-11-30 3.103 829,799 -11,795 0.04% 2,574,810
2016-12-01 2016-11-29 3.069 841,594 -14,155 0.04% 2,582,869
2016-11-30 2016-11-28 3.018 855,749 +82,567 0.04% 2,582,781
2016-11-25 2016-11-23 2.899 773,182 +58,977 0.03% 2,241,811
2016-11-24 2016-11-22 2.933 714,205 +17,693 0.03% 2,095,029
2016-11-22 2016-11-18 2.967 696,512 -41,284 0.03% 2,066,749
2016-11-21 2016-11-17 3.001 737,796 -19,462 0.03% 2,214,271
2016-11-18 2016-11-16 2.883 757,258 +17,693 0.03% 2,182,800
2016-11-17 2016-11-15 2.849 739,565 -53,079 0.03% 2,106,720
2016-11-16 2016-11-14 2.899 792,644 -4,718 0.04% 2,298,240
2016-11-15 2016-11-11 2.866 797,362 -24,770 0.04% 2,284,880
2016-11-11 2016-11-09 2.764 822,132 +47,181 0.04% 2,272,220
2016-11-10 2016-11-08 2.781 774,951 +5,898 0.04% 2,154,960
2016-11-02 2016-10-31 2.764 769,053 +58,976 0.03% 2,125,519
2016-10-14 2016-10-12 2.866 710,077 -5,897 0.03% 2,034,760
2016-10-11 2016-10-06 2.984 715,974 -4,129 0.03% 2,136,639
2016-10-07 2016-10-05 2.815 720,103 +4,129 0.03% 2,026,860
2016-09-30 2016-09-28 2.832 715,974 +5,897 0.03% 2,027,379
2016-09-29 2016-09-27 2.849 710,077 -5,897 0.03% 2,022,720
2016-09-28 2016-09-26 2.866 715,974 -5,898 0.03% 2,051,659
2016-09-23 2016-09-21 3.035 721,872 +5,898 0.03% 2,190,960
2016-09-13 2016-09-09 3.137 715,974 -41,284 0.03% 2,245,898
2016-09-07 2016-09-05 2.764 757,258 -8,846 0.03% 2,092,920
2016-09-06 2016-09-02 2.764 766,104 +11,795 0.03% 2,117,369
2016-09-01 2016-08-30 2.764 754,309 +5,897 0.03% 2,084,769
2016-08-31 2016-08-29 2.781 748,412 +5,898 0.03% 2,081,161
2016-08-26 2016-08-24 2.764 742,514 -11,795 0.03% 2,052,170
2016-08-25 2016-08-23 2.798 754,309 +29,488 0.03% 2,110,349
2016-08-18 2016-08-16 2.950 724,821 -5,898 0.03% 2,138,460
2016-08-17 2016-08-15 2.967 730,719 +29,489 0.03% 2,168,251
2016-08-10 2016-08-08 2.967 701,230 -29,489 0.03% 2,080,749
2016-08-05 2016-08-03 2.764 730,719 -11,795 0.03% 2,019,571
2016-07-28 2016-07-26 2.832 742,514 +5,898 0.03% 2,102,530
2016-07-18 2016-07-14 3.018 736,616 -5,898 0.03% 2,223,219
2016-07-15 2016-07-13 2.899 742,514 -5,898 0.03% 2,152,890
2016-07-13 2016-07-11 2.849 748,412 +8,847 0.03% 2,131,921
2016-07-12 2016-07-08 2.832 739,565 -2,949 0.03% 2,094,180
2016-06-28 2016-06-24 2.577 742,514 -11,795 0.03% 1,913,680
2016-06-22 2016-06-20 2.594 754,309 -5,898 0.03% 1,956,869
2016-06-21 2016-06-17 2.560 760,207 +2,949 0.03% 1,946,390
2016-06-20 2016-06-16 2.526 757,258 -17,693 0.03% 1,913,160
2016-06-17 2016-06-15 2.628 774,951 +11,795 0.04% 2,036,700
2016-06-10 2016-06-07 2.849 763,156 +11,796 0.03% 2,173,921
2016-06-08 2016-06-06 2.798 751,360 -5,898 0.03% 2,102,099
2016-06-02 2016-05-31 2.866 757,258 +29,488 0.03% 2,169,960
2016-05-25 2016-05-23 2.713 727,770 -5,897 0.03% 1,974,401
2016-05-24 2016-05-20 2.730 733,667 +5,897 0.03% 2,002,839
2016-05-05 2016-05-03 3.001 727,770 -2,359 0.03% 2,184,181
2016-04-21 2016-04-19 3.239 730,129 +11,795 0.03% 2,364,581
2016-04-20 2016-04-18 3.171 718,334 -11,795 0.03% 2,277,661
2016-04-18 2016-04-14 3.289 730,129 -10,616 0.03% 2,401,721
2016-04-15 2016-04-13 3.357 740,745 +4,719 0.03% 2,486,881
2016-04-11 2016-04-07 3.035 736,026 -11,796 0.03% 2,233,919
2016-04-05 2016-03-31 3.001 747,822 -17,693 0.03% 2,244,361
2016-03-30 2016-03-24 2.933 765,515 +8,847 0.03% 2,245,541
2016-03-24 2016-03-22 3.069 756,668 -11,796 0.03% 2,322,229
2016-03-23 2016-03-21 3.137 768,464 -11,795 0.03% 2,410,551
2016-03-22 2016-03-18 3.069 780,259 +5,898 0.04% 2,394,630
2016-03-18 2016-03-16 2.883 774,361 -17,693 0.04% 2,232,099
2016-03-10 2016-03-08 3.120 792,054 +5,898 0.04% 2,471,120
2016-03-09 2016-03-07 3.137 786,156 +17,692 0.04% 2,466,048
2016-03-08 2016-03-04 3.052 768,464 -17,692 0.03% 2,345,401
2016-03-07 2016-03-03 2.849 786,156 +5,897 0.04% 2,239,439
2016-03-04 2016-03-02 2.832 780,259 -35,386 0.04% 2,209,410
2016-02-26 2016-02-24 2.679 815,645 +17,693 0.04% 2,185,141
2016-02-24 2016-02-22 2.713 797,952 +17,693 0.04% 2,164,801
2016-02-22 2016-02-18 2.679 780,259 -5,897 0.04% 2,090,340
2016-02-18 2016-02-16 2.713 786,156 +17,692 0.04% 2,132,799
2016-02-02 2016-01-29 2.526 768,464 -8,846 0.03% 1,941,471
2016-02-01 2016-01-28 2.374 777,310 +5,898 0.04% 1,845,200
2016-01-28 2016-01-26 2.493 771,412 +11,795 0.03% 1,922,759
2016-01-27 2016-01-25 2.662 759,617 -5,898 0.03% 2,022,160
2016-01-25 2016-01-21 2.560 765,515 -11,795 0.03% 1,959,981
2016-01-22 2016-01-20 2.679 777,310 +5,898 0.04% 2,082,440
2016-01-20 2016-01-18 2.866 771,412 -5,898 0.03% 2,210,519
2016-01-15 2016-01-13 2.967 777,310 +11,795 0.04% 2,306,500
2016-01-14 2016-01-12 2.950 765,515 -5,897 0.03% 2,258,521
2016-01-13 2016-01-11 2.967 771,412 -5,898 0.03% 2,288,999
2016-01-11 2016-01-07 3.086 777,310 +11,795 0.04% 2,398,760
2016-01-07 2016-01-05 3.340 765,515 -11,795 0.03% 2,557,061
2015-12-30 2015-12-28 3.612 777,310 +5,898 0.04% 2,807,340
2015-12-29 2015-12-24 3.764 771,412 -11,796 0.03% 2,903,759
2015-12-22 2015-12-18 3.679 783,208 +2,949 0.04% 2,881,761
2015-12-21 2015-12-17 3.832 780,259 -2,949 0.04% 2,989,981
2015-12-18 2015-12-16 3.798 783,208 -11,795 0.04% 2,974,721
2015-12-17 2015-12-15 3.747 795,003 +14,744 0.04% 2,979,080
2015-12-16 2015-12-14 3.883 780,259 +116,184 0.04% 3,029,671
2015-08-11 2015-08-07 5.273 664,075 -145,082 0.03% 3,501,859
2015-08-10 2015-08-06 4.256 809,157 -2,949 0.04% 3,443,719
2015-08-07 2015-08-05 4.188 812,106 -5,898 0.04% 3,401,189
2015-08-06 2015-08-04 4.256 818,004 +8,847 0.04% 3,481,371
2015-08-05 2015-08-03 4.103 809,157 -7,078 0.04% 3,320,239
2015-08-04 2015-07-31 4.120 816,235 +5,898 0.04% 3,363,122
2015-08-03 2015-07-30 4.205 810,337 +17,693 0.04% 3,407,521
2015-07-31 2015-07-29 4.256 792,644 -32,437 0.04% 3,373,440
2015-07-30 2015-07-28 4.069 825,081 +4,128 0.04% 3,357,600
2015-07-29 2015-07-27 4.069 820,953 +37,156 0.04% 3,340,802
2015-07-28 2015-07-24 4.544 783,797 +589 0.04% 3,561,718
2015-07-27 2015-07-23 4.782 783,208 -13,564 0.04% 3,744,962
2015-07-24 2015-07-22 4.459 796,772 -44,822 0.04% 3,553,129
2015-07-23 2015-07-21 4.442 841,594 -8,847 0.04% 3,738,738
2015-07-21 2015-07-17 4.273 850,441 -5,898 0.04% 3,633,841
2015-07-20 2015-07-16 4.205 856,339 +2,360 0.04% 3,600,962
2015-07-17 2015-07-15 4.137 853,979 +11,795 0.04% 3,533,118
2015-07-16 2015-07-14 4.375 842,184 +23,590 0.04% 3,684,239
2015-07-15 2015-07-13 4.459 818,594 +5,898 0.04% 3,650,442
2015-07-14 2015-07-10 4.358 812,696 -4,128 0.04% 3,541,460
2015-07-13 2015-07-09 4.069 816,824 +5,897 0.04% 3,323,999
2015-07-10 2015-07-08 3.340 810,927 +17,693 0.04% 2,708,751
2015-07-09 2015-07-07 3.764 793,234 -2,949 0.04% 2,985,901
2015-07-08 2015-07-06 4.239 796,183 +7,667 0.04% 3,375,002
2015-07-07 2015-07-03 4.714 788,516 -67,823 0.04% 3,716,862
2015-07-06 2015-07-02 4.900 856,339 +7,667 0.04% 4,196,282
2015-07-03 2015-06-30 5.138 848,672 +15,334 0.04% 4,360,172
2015-07-02 2015-06-29 5.036 833,338 +19,463 0.04% 4,196,612
2015-06-30 2015-06-26 5.239 813,875 +34,796 0.04% 4,264,198
2015-06-29 2015-06-25 5.562 779,079 -19,463 0.04% 4,332,878
2015-06-26 2015-06-24 5.392 798,542 -5,897 0.04% 4,305,722
2015-06-25 2015-06-23 5.324 804,439 -8,847 0.04% 4,282,959
2015-06-24 2015-06-22 5.205 813,286 +31,848 0.04% 4,233,532
2015-06-22 2015-06-18 5.375 781,438 -2,359 0.04% 4,200,248
2015-06-18 2015-06-16 5.205 783,797 +7,667 0.04% 4,080,028
2015-06-16 2015-06-12 5.663 776,130 -1,180 0.04% 4,395,437
2015-06-12 2015-06-10 5.273 777,310 -63,695 0.04% 4,098,980
2015-06-11 2015-06-09 5.578 841,005 +84,927 0.04% 4,691,542
2015-06-10 2015-06-08 5.918 756,078 -2,360 0.03% 4,474,177
2015-06-09 2015-06-05 5.799 758,438 +5,898 0.03% 4,398,123
2015-06-08 2015-06-04 5.884 752,540 +117,363 0.03% 4,427,721
2015-06-05 2015-06-03 6.053 635,177 +41,284 0.03% 3,844,892
2015-06-04 2015-06-02 6.189 593,893 +11,795 0.03% 3,675,549
2015-06-03 2015-06-01 6.342 582,098 -32,437 0.03% 3,691,381
2015-06-02 2015-05-29 6.019 614,535 +44,232 0.03% 3,699,100
2015-06-01 2015-05-28 6.291 570,303 +32,437 0.03% 3,587,573
2015-05-29 2015-05-27 6.545 537,866 -2,948 0.02% 3,520,323
2015-05-28 2015-05-26 6.681 540,814 -11,796 0.02% 3,612,978
2015-05-27 2015-05-22 6.562 552,610 -5,897 0.02% 3,626,192
2015-05-26 2015-05-21 6.782 558,507 +47,181 0.03% 3,787,998
2015-05-22 2015-05-20 6.765 511,326 -2,359 0.02% 3,459,329
2015-05-21 2015-05-19 6.392 513,685 -17,693 0.02% 3,283,669
2015-05-20 2015-05-18 6.172 531,378 +23,590 0.02% 3,279,639
2015-05-19 2015-05-15 6.155 507,788 +2,949 0.02% 3,125,433
2015-05-18 2015-05-14 6.240 504,839 +5,308 0.02% 3,150,082
2015-05-14 2015-05-12 6.477 499,531 -5,897 0.02% 3,235,541
2015-05-13 2015-05-11 6.477 505,428 +53,078 0.02% 3,273,737
2015-05-11 2015-05-07 6.087 452,350 +17,693 0.02% 2,753,532
2015-05-08 2015-05-06 6.325 434,657 -51,309 0.02% 2,749,012
2015-05-07 2015-05-05 6.833 485,966 +50,130 0.02% 3,320,719
2015-05-06 2015-05-04 7.138 435,836 -53,079 0.02% 3,111,189
2015-05-05 2015-04-30 7.444 488,915 -12,385 0.02% 3,639,310
2015-05-04 2015-04-29 7.579 501,300 +20,642 0.02% 3,799,499
2015-04-30 2015-04-28 8.003 480,658 -44,822 0.02% 3,846,797
2015-04-29 2015-04-27 8.122 525,480 -9,437 0.02% 4,267,886
2015-04-28 2015-04-24 7.444 534,917 +69,003 0.02% 3,981,732
2015-04-27 2015-04-23 7.206 465,914 -5,898 0.02% 3,357,499
2015-04-24 2015-04-22 7.172 471,812 -29,488 0.02% 3,384,001
2015-04-23 2015-04-21 7.003 501,300 -210,546 0.02% 3,510,499
2015-04-22 2015-04-20 7.461 711,846 -110,876 0.03% 5,310,799
2015-04-21 2015-04-17 7.749 822,722 -33,027 0.04% 6,375,151
2015-04-20 2015-04-16 6.630 855,749 +11,796 0.04% 5,673,412
2015-04-16 2015-04-14 6.240 843,953 -1,180 0.04% 5,266,077
2015-04-15 2015-04-13 6.596 845,133 +40,104 0.04% 5,574,370
2015-04-14 2015-04-10 6.460 805,029 -27,129 0.04% 5,200,650
2015-04-13 2015-04-09 6.002 832,158 -90,234 0.04% 4,994,939
2015-04-10 2015-04-08 5.121 922,392 -61,925 0.04% 4,723,279
2015-04-09 2015-04-02 4.510 984,317 +11,795 0.04% 4,439,538
2015-04-08 2015-04-01 4.341 972,522 -13,565 0.04% 4,221,439
2015-04-02 2015-03-31 4.171 986,087 -1,179 0.04% 4,113,121
2015-04-01 2015-03-30 4.256 987,266 -8,847 0.04% 4,201,739
2015-03-27 2015-03-25 3.883 996,113 +29,488 0.05% 3,867,811
2015-03-09 2015-03-05 3.951 966,625 -17,692 0.04% 3,818,872
2015-02-16 2015-02-12 3.934 984,317 -17,693 0.04% 3,872,078
2015-02-04 2015-02-02 4.019 1,002,010 +7,667 0.05% 4,026,628
2015-02-02 2015-01-29 4.036 994,343 -5,898 0.04% 4,012,678
2015-01-30 2015-01-28 4.019 1,000,241 +5,898 0.05% 4,019,519
2015-01-21 2015-01-19 4.036 994,343 +7,077 0.04% 4,012,678
2015-01-20 2015-01-16 4.120 987,266 +32,437 0.04% 4,067,819
2015-01-16 2015-01-14 4.324 954,829 -5,898 0.04% 4,128,449
2015-01-13 2015-01-09 4.324 960,727 -23,590 0.04% 4,153,950
2015-01-07 2015-01-05 4.239 984,317 -5,898 0.04% 4,172,498
2015-01-06 2015-01-02 4.239 990,215 -5,898 0.04% 4,197,499
2015-01-05 2014-12-31 4.154 996,113 -5,897 0.05% 4,138,051
2014-12-30 2014-12-24 4.052 1,002,010 -23,591 0.05% 4,060,608
2014-12-29 2014-12-22 4.036 1,025,601 +58,976 0.05% 4,138,820
2014-12-23 2014-12-19 4.222 966,625 +29,489 0.04% 4,081,112
2014-12-22 2014-12-18 4.154 937,136 -86,106 0.04% 3,893,049
2014-12-18 2014-12-16 4.052 1,023,242 -34,206 0.05% 4,146,650
2014-12-17 2014-12-15 4.036 1,057,448 -78,439 0.05% 4,267,339
2014-12-16 2014-12-12 3.798 1,135,887 +5,898 0.05% 4,314,240
2014-12-15 2014-12-11 3.764 1,129,989 -9,437 0.05% 4,253,519
2014-12-12 2014-12-10 3.679 1,139,426 +23,591 0.05% 4,192,441
2014-12-11 2014-12-09 3.713 1,115,835 +590 0.05% 4,143,480
2014-12-09 2014-12-05 3.832 1,115,245 +5,897 0.05% 4,273,659
2014-12-08 2014-12-04 3.900 1,109,348 +35,386 0.05% 4,326,301
2014-12-05 2014-12-03 3.815 1,073,962 +10,616 0.05% 4,097,251
2014-12-04 2014-12-02 3.917 1,063,346 +5,898 0.05% 4,164,930
2014-12-03 2014-12-01 3.832 1,057,448 -23,591 0.05% 4,052,179
2014-12-02 2014-11-28 3.866 1,081,039 -58,976 0.05% 4,179,240
2014-12-01 2014-11-27 3.646 1,140,015 +48,950 0.05% 4,155,949
2014-11-28 2014-11-26 3.730 1,091,065 +35,386 0.05% 4,070,000
2014-11-26 2014-11-24 3.815 1,055,679 +5,898 0.05% 4,027,500
2014-11-21 2014-11-19 3.713 1,049,781 +29,488 0.05% 3,898,199
2014-11-19 2014-11-17 3.832 1,020,293 +90,234 0.05% 3,909,799
2014-11-18 2014-11-14 4.188 930,059 +17,693 0.04% 3,895,190
2014-11-17 2014-11-13 4.358 912,366 -26,540 0.04% 3,975,789
2014-11-14 2014-11-12 4.239 938,906 +590 0.04% 3,980,002
2014-11-13 2014-11-11 4.137 938,316 -5,897 0.04% 3,882,041
2014-11-12 2014-11-10 4.137 944,213 -35,976 0.04% 3,906,438
2014-11-04 2014-10-31 3.747 980,189 -5,898 0.04% 3,673,020
2014-10-31 2014-10-29 3.747 986,087 -5,897 0.04% 3,695,121
2014-10-27 2014-10-23 3.595 991,984 -5,898 0.04% 3,565,838
2014-10-24 2014-10-22 3.696 997,882 -23,591 0.05% 3,688,560
2014-10-21 2014-10-17 3.510 1,021,473 +5,898 0.05% 3,585,241
2014-10-20 2014-10-16 3.476 1,015,575 +11,795 0.05% 3,530,100
2014-10-17 2014-10-15 3.527 1,003,780 -5,897 0.05% 3,540,161
2014-10-16 2014-10-14 3.544 1,009,677 +11,795 0.05% 3,578,079
2014-10-15 2014-10-13 3.544 997,882 +11,795 0.05% 3,536,280
2014-10-09 2014-10-07 3.679 986,087 +17,693 0.04% 3,628,241
2014-10-03 2014-09-29 3.561 968,394 -8,846 0.04% 3,448,201
2014-09-30 2014-09-26 3.629 977,240 +1,769 0.04% 3,545,979
2014-09-29 2014-09-25 3.662 975,471 -17,693 0.04% 3,572,640
2014-09-26 2014-09-24 3.629 993,164 +38,335 0.04% 3,603,760
2014-09-23 2014-09-19 3.951 954,829 +11,795 0.04% 3,772,269
2014-09-17 2014-09-15 3.934 943,034 -29,488 0.04% 3,709,680
2014-09-16 2014-09-12 4.036 972,522 -7,667 0.04% 3,924,619
2014-09-15 2014-09-11 4.036 980,189 -11,795 0.04% 3,955,559
2014-09-12 2014-09-10 4.086 991,984 +5,897 0.04% 4,053,618
2014-09-10 2014-09-05 3.985 986,087 -123,850 0.04% 3,929,201
2014-09-08 2014-09-04 3.934 1,109,937 -11,796 0.05% 4,366,238
2014-09-05 2014-09-03 3.968 1,121,733 +29,489 0.05% 4,450,681
2014-09-04 2014-09-02 3.883 1,092,244 +11,795 0.05% 4,241,078
2014-09-02 2014-08-29 3.747 1,080,449 +7,667 0.05% 4,048,719
2014-08-26 2014-08-22 3.917 1,072,782 +7,667 0.05% 4,201,889
2014-08-20 2014-08-18 3.951 1,065,115 +23,590 0.05% 4,207,979
2014-08-19 2014-08-15 3.849 1,041,525 +5,898 0.05% 4,008,821
2014-08-18 2014-08-14 3.798 1,035,627 -5,898 0.05% 3,933,440
2014-08-14 2014-08-12 3.781 1,041,525 -5,897 0.05% 3,938,181
2014-08-05 2014-08-01 3.815 1,047,422 -5,898 0.05% 3,995,999
2014-07-29 2014-07-25 3.696 1,053,320 +5,898 0.05% 3,893,480
2014-07-28 2014-07-24 3.730 1,047,422 +5,897 0.05% 3,907,199
2014-07-24 2014-07-22 3.696 1,041,525 -11,795 0.05% 3,849,881
2014-07-18 2014-07-16 3.679 1,053,320 -47,181 0.05% 3,875,620
2014-07-16 2014-07-14 3.595 1,100,501 +123,850 0.05% 3,955,919
2014-07-15 2014-07-11 3.646 976,651 -11,795 0.04% 3,560,402
2014-07-08 2014-07-04 3.459 988,446 -24,770 0.04% 3,419,041
2014-07-07 2014-07-03 3.476 1,013,216 +29,488 0.05% 3,521,900
2014-06-25 2014-06-23 3.289 983,728 -5,897 0.04% 3,235,921
2014-06-17 2014-06-13 3.374 989,625 -2,359 0.04% 3,339,219
2014-06-13 2014-06-11 3.408 991,984 -9,437 0.04% 3,380,819
2014-06-12 2014-06-10 3.374 1,001,421 -15,334 0.05% 3,379,021
2014-06-11 2014-06-09 3.306 1,016,755 +33,027 0.05% 3,361,802
2014-06-04 2014-05-30 3.171 983,728 -4,718 0.04% 3,119,161
2014-05-20 2014-05-16 3.256 988,446 -11,795 0.04% 3,217,921
2014-05-15 2014-05-13 3.120 1,000,241 -43,643 0.05% 3,120,640
2014-05-05 2014-04-30 3.137 1,043,884 -4,718 0.05% 3,274,501
2014-04-25 2014-04-23 3.120 1,048,602 -11,795 0.05% 3,271,520
2014-04-24 2014-04-22 3.086 1,060,397 +4,718 0.05% 3,272,360
2014-04-15 2014-04-11 3.272 1,055,679 +8,257 0.05% 3,454,700
2014-04-14 2014-04-10 3.340 1,047,422 -7,077 0.05% 3,498,719
2014-04-08 2014-04-04 3.103 1,054,499 +3,538 0.05% 3,272,038
2014-04-01 2014-03-28 2.984 1,050,961 +5,898 0.05% 3,136,320
2014-03-26 2014-03-24 3.001 1,045,063 -17,693 0.05% 3,136,439
2014-03-25 2014-03-21 2.967 1,062,756 -11,795 0.05% 3,153,499
2014-03-21 2014-03-19 2.984 1,074,551 +17,692 0.05% 3,206,719
2014-03-18 2014-03-14 3.001 1,056,859 -5,897 0.05% 3,171,841
2014-03-17 2014-03-13 3.035 1,062,756 -3,539 0.05% 3,225,579
2014-03-13 2014-03-11 3.069 1,066,295 +55,438 0.05% 3,272,481
2014-03-11 2014-03-07 3.154 1,010,857 -5,898 0.05% 3,188,040
2014-03-06 2014-03-04 3.205 1,016,755 +11,796 0.05% 3,258,361
2014-03-04 2014-02-28 3.256 1,004,959 -11,796 0.05% 3,271,679
2014-02-21 2014-02-19 3.272 1,016,755 -11,795 0.05% 3,327,321
2014-02-20 2014-02-18 3.272 1,028,550 -5,897 0.05% 3,365,921
2014-02-14 2014-02-12 3.272 1,034,447 -17,693 0.05% 3,385,218
2014-02-13 2014-02-11 3.205 1,052,140 +11,795 0.05% 3,371,759
2014-02-11 2014-02-07 3.103 1,040,345 +5,898 0.05% 3,228,120
2014-02-10 2014-02-06 3.018 1,034,447 -5,898 0.05% 3,122,119
2014-02-05 2014-01-30 3.103 1,040,345 -41,284 0.05% 3,228,120
2014-01-28 2014-01-24 3.205 1,081,629 +11,796 0.05% 3,466,261
2014-01-21 2014-01-17 3.306 1,069,833 +5,897 0.05% 3,537,299
2014-01-20 2014-01-16 3.289 1,063,936 -11,795 0.05% 3,499,761
2014-01-16 2014-01-14 3.188 1,075,731 +23,591 0.05% 3,429,120
2014-01-10 2014-01-08 3.289 1,052,140 -5,898 0.05% 3,460,959
2014-01-07 2014-01-03 3.391 1,058,038 +7,077 0.05% 3,588,000
2014-01-02 2013-12-27 3.442 1,050,961 -10,026 0.05% 3,617,460
2013-12-20 2013-12-18 3.476 1,060,987 -11,795 0.05% 3,687,950
2013-12-19 2013-12-17 3.493 1,072,782 -5,898 0.05% 3,747,139
2013-12-18 2013-12-16 3.425 1,078,680 +15,924 0.05% 3,694,581
2013-12-17 2013-12-13 3.425 1,062,756 +5,897 0.05% 3,640,039
2013-12-13 2013-12-11 3.442 1,056,859 -100,260 0.05% 3,637,762
2013-12-12 2013-12-10 3.544 1,157,119 +23,591 0.05% 4,100,582
2013-12-10 2013-12-06 3.544 1,133,528 +5,898 0.05% 4,016,980
2013-12-09 2013-12-05 3.595 1,127,630 -5,898 0.05% 4,053,439
2013-12-06 2013-12-04 3.595 1,133,528 -76,080 0.05% 4,074,640
2013-12-05 2013-12-03 3.493 1,209,608 -58,976 0.05% 4,225,061
2013-12-04 2013-12-02 3.578 1,268,584 +94,362 0.06% 4,538,610
2013-12-03 2013-11-29 3.544 1,174,222 +10,616 0.05% 4,161,191
2013-12-02 2013-11-28 3.374 1,163,606 +5,898 0.05% 3,926,270
2013-11-27 2013-11-25 3.442 1,157,708 +5,897 0.05% 3,984,889
2013-11-26 2013-11-22 3.493 1,151,811 +1,180 0.05% 4,023,181
2013-11-22 2013-11-20 3.459 1,150,631 +41,283 0.05% 3,980,039
2013-11-21 2013-11-19 3.340 1,109,348 -5,897 0.05% 3,705,571
2013-11-20 2013-11-18 3.425 1,115,245 +29,488 0.05% 3,819,819
2013-11-14 2013-11-12 3.239 1,085,757 +5,898 0.05% 3,516,310
2013-11-13 2013-11-11 3.272 1,079,859 +5,897 0.05% 3,533,829
2013-11-12 2013-11-08 3.256 1,073,962 +11,796 0.05% 3,496,321
2013-11-11 2013-11-07 3.357 1,062,166 -5,898 0.05% 3,565,979
2013-11-06 2013-11-04 3.391 1,068,064 -5,898 0.05% 3,622,000
2013-11-05 2013-11-01 3.272 1,073,962 +5,898 0.05% 3,514,531
2013-11-04 2013-10-31 3.256 1,068,064 +5,898 0.05% 3,477,120
2013-10-29 2013-10-25 3.357 1,062,166 -5,898 0.05% 3,565,979
2013-10-24 2013-10-22 3.425 1,068,064 +11,795 0.05% 3,658,220
2013-10-23 2013-10-21 3.425 1,056,269 +5,898 0.05% 3,617,821
2013-10-22 2013-10-18 3.391 1,050,371 +5,898 0.05% 3,562,000
2013-10-18 2013-10-16 3.391 1,044,473 -11,796 0.05% 3,541,998
2013-10-17 2013-10-15 3.459 1,056,269 +11,796 0.05% 3,653,641
2013-10-15 2013-10-10 3.476 1,044,473 +11,795 0.05% 3,630,548
2013-10-11 2013-10-09 3.544 1,032,678 -5,898 0.05% 3,659,589
2013-10-10 2013-10-08 3.544 1,038,576 -11,795 0.05% 3,680,491
2013-09-30 2013-09-26 3.476 1,050,371 +29,488 0.05% 3,651,050
2013-09-27 2013-09-25 3.544 1,020,883 +5,898 0.05% 3,617,790
2013-09-26 2013-09-24 3.578 1,014,985 +29,488 0.05% 3,631,309
2013-09-24 2013-09-19 3.679 985,497 +11,206 0.04% 3,626,070
2013-09-19 2013-09-17 3.629 974,291 -11,796 0.04% 3,535,278
2013-09-18 2013-09-16 3.696 986,087 +35,386 0.04% 3,644,961
2013-09-16 2013-09-12 3.900 950,701 +5,898 0.04% 3,707,600
2013-09-13 2013-09-11 3.866 944,803 +106,157 0.04% 3,652,559
2013-09-12 2013-09-10 3.900 838,646 -8,846 0.04% 3,270,602
2013-09-11 2013-09-09 3.798 847,492 -38,335 0.04% 3,218,880
2013-09-10 2013-09-06 3.679 885,827 -7,667 0.04% 3,259,341
2013-09-09 2013-09-05 3.679 893,494 -56,027 0.04% 3,287,551
2013-09-06 2013-09-04 3.527 949,521 -23,591 0.04% 3,348,799
2013-09-05 2013-09-03 3.408 973,112 -23,591 0.04% 3,316,500
2013-09-04 2013-09-02 3.357 996,703 +17,693 0.05% 3,346,202
2013-08-30 2013-08-28 3.340 979,010 +11,796 0.04% 3,270,201
2013-08-29 2013-08-27 3.374 967,214 +11,795 0.04% 3,263,599
2013-08-27 2013-08-23 3.391 955,419 +29,488 0.04% 3,240,000
2013-08-26 2013-08-22 3.442 925,931 +5,898 0.04% 3,187,101
2013-08-23 2013-08-21 3.408 920,033 +14,154 0.04% 3,135,600
2013-08-22 2013-08-20 3.374 905,879 +29,488 0.04% 3,056,641
2013-08-21 2013-08-19 3.595 876,391 -8,846 0.04% 3,150,322
2013-08-20 2013-08-16 3.493 885,237 -5,898 0.04% 3,092,060
2013-08-19 2013-08-15 3.476 891,135 -12,974 0.04% 3,097,551
2013-08-16 2013-08-13 3.459 904,109 -4,719 0.04% 3,127,318
2013-08-15 2013-08-12 3.374 908,828 -17,103 0.04% 3,066,591
2013-08-13 2013-08-09 3.272 925,931 +8,257 0.04% 3,030,101
2013-08-12 2013-08-08 3.289 917,674 -23,591 0.04% 3,018,640
2013-08-09 2013-08-07 3.256 941,265 +11,796 0.04% 3,064,321
2013-08-07 2013-08-05 3.340 929,469 +11,795 0.04% 3,104,719
2013-08-05 2013-08-01 3.239 917,674 -11,795 0.04% 2,971,960
2013-08-01 2013-07-30 3.256 929,469 +29,488 0.04% 3,025,919
2013-07-31 2013-07-29 3.256 899,981 +11,795 0.04% 2,929,920
2013-07-30 2013-07-26 3.340 888,186 +5,898 0.04% 2,966,821
2013-07-29 2013-07-25 3.340 882,288 +11,795 0.04% 2,947,119
2013-07-23 2013-07-19 3.205 870,493 -8,846 0.04% 2,789,640
2013-07-22 2013-07-18 3.272 879,339 +8,846 0.04% 2,877,629
2013-07-12 2013-07-10 3.171 870,493 -17,693 0.04% 2,760,120
2013-07-09 2013-07-05 3.289 888,186 -5,897 0.04% 2,921,641
2013-07-04 2013-07-02 3.442 894,083 -5,898 0.04% 3,077,478
2013-07-03 2013-06-28 3.442 899,981 +5,898 0.04% 3,097,780
2013-07-02 2013-06-27 3.374 894,083 -5,898 0.04% 3,016,838
2013-06-28 2013-06-26 3.357 899,981 -21,821 0.04% 3,021,480
2013-06-26 2013-06-24 3.256 921,802 -2,359 0.04% 3,000,959
2013-06-25 2013-06-21 3.425 924,161 -7,078 0.04% 3,165,338
2013-06-24 2013-06-20 3.289 931,239 +11,796 0.04% 3,063,261
2013-06-21 2013-06-19 3.340 919,443 -10,616 0.04% 3,071,229
2013-06-20 2013-06-18 3.527 930,059 -11,795 0.04% 3,280,160
2013-06-19 2013-06-17 3.103 941,854 +8,846 0.04% 2,922,509
2013-06-17 2013-06-13 3.103 933,008 -2,949 0.04% 2,895,060
2013-06-11 2013-06-07 3.289 935,957 -3,538 0.04% 3,078,781
2013-06-07 2013-06-05 3.357 939,495 -35,386 0.04% 3,154,139
2013-06-05 2013-06-03 3.391 974,881 -5,898 0.04% 3,305,999
2013-06-04 2013-05-31 3.374 980,779 -33,616 0.04% 3,309,370
2013-05-31 2013-05-29 3.340 1,014,395 +1,769 0.05% 3,388,398
2013-05-30 2013-05-28 3.425 1,012,626 -11,795 0.05% 3,468,339
2013-05-24 2013-05-22 3.391 1,024,421 +14,154 0.05% 3,473,998
2013-05-23 2013-05-21 3.391 1,010,267 -2,359 0.05% 3,426,000
2013-05-21 2013-05-16 3.256 1,012,626 -15,924 0.05% 3,296,639
2013-05-20 2013-05-15 3.340 1,028,550 +5,898 0.05% 3,435,681
2013-05-16 2013-05-14 3.272 1,022,652 +5,897 0.05% 3,346,619
2013-05-15 2013-05-13 3.357 1,016,755 -5,897 0.05% 3,413,522
2013-05-13 2013-05-09 3.442 1,022,652 +5,897 0.05% 3,520,019
2013-05-10 2013-05-08 3.425 1,016,755 +5,898 0.05% 3,482,482
2013-05-09 2013-05-07 3.544 1,010,857 +11,795 0.05% 3,582,260
2013-05-08 2013-05-06 3.205 999,062 -5,897 0.05% 3,201,661
2013-05-07 2013-05-03 3.205 1,004,959 -17,693 0.05% 3,220,559
2013-05-06 2013-05-02 3.154 1,022,652 +5,897 0.05% 3,225,239
2013-04-30 2013-04-26 3.222 1,016,755 -5,897 0.05% 3,275,601
2013-04-29 2013-04-25 3.154 1,022,652 -5,898 0.05% 3,225,239
2013-04-26 2013-04-24 3.188 1,028,550 -17,693 0.05% 3,278,721
2013-04-22 2013-04-18 3.137 1,046,243 +17,693 0.05% 3,281,901
2013-04-18 2013-04-16 3.222 1,028,550 +11,795 0.05% 3,313,601
2013-04-11 2013-04-09 3.222 1,016,755 +11,796 0.05% 3,275,601
2013-04-10 2013-04-08 3.205 1,004,959 +11,795 0.05% 3,220,559
2013-04-09 2013-04-05 3.239 993,164 +5,898 0.04% 3,216,440
2013-04-08 2013-04-03 3.442 987,266 +8,846 0.04% 3,398,219
2013-04-05 2013-04-02 3.459 978,420 +3,539 0.04% 3,384,361
2013-03-28 2013-03-26 3.679 974,881 -5,898 0.04% 3,587,009
2013-03-26 2013-03-22 3.764 980,779 -11,795 0.04% 3,691,860
2013-03-25 2013-03-21 3.781 992,574 +17,693 0.04% 3,753,089
2013-03-22 2013-03-20 3.832 974,881 +5,897 0.04% 3,735,779
2013-03-21 2013-03-19 3.747 968,984 +5,898 0.04% 3,631,032
2013-03-20 2013-03-18 3.781 963,086 +5,898 0.04% 3,641,590
2013-03-19 2013-03-15 3.849 957,188 +11,795 0.04% 3,684,209
2013-03-18 2013-03-14 3.951 945,393 -58,976 0.04% 3,734,990
2013-03-15 2013-03-13 3.883 1,004,369 +2,948 0.05% 3,899,868
2013-03-12 2013-03-08 4.205 1,001,421 -23,590 0.05% 4,211,041
2013-03-11 2013-03-07 4.103 1,025,011 +58,976 0.05% 4,205,959
2013-03-08 2013-03-06 4.086 966,035 -67,823 0.04% 3,947,581
2013-03-05 2013-03-01 3.934 1,033,858 +53,079 0.05% 4,066,961
2013-03-01 2013-02-27 3.815 980,779 -29,488 0.04% 3,741,750
2013-02-28 2013-02-26 3.730 1,010,267 +13,564 0.05% 3,768,600
2013-02-27 2013-02-25 3.951 996,703 -14,744 0.05% 3,937,702
2013-02-26 2013-02-22 4.052 1,011,447 -11,795 0.05% 4,098,851
2013-02-25 2013-02-21 3.985 1,023,242 +40,694 0.05% 4,077,250
2013-02-20 2013-02-18 4.290 982,548 -17,103 0.04% 4,214,979
2013-02-19 2013-02-15 4.239 999,651 -9,437 0.05% 4,237,498
2013-02-18 2013-02-14 4.154 1,009,088 -2,359 0.05% 4,191,952
2013-02-14 2013-02-07 4.036 1,011,447 +2,359 0.05% 4,081,701
2013-02-06 2013-02-04 4.069 1,009,088 +5,898 0.05% 4,106,402
2013-02-05 2013-02-01 4.002 1,003,190 +5,898 0.05% 4,014,360
2013-02-04 2013-01-31 4.036 997,292 +14,744 0.05% 4,024,579
2013-02-01 2013-01-30 4.188 982,548 -23,591 0.04% 4,115,019
2013-01-31 2013-01-29 4.205 1,006,139 +22,411 0.05% 4,230,881
2013-01-30 2013-01-28 4.019 983,728 +17,693 0.04% 3,953,161
2013-01-29 2013-01-25 4.120 966,035 +64,874 0.04% 3,980,341
2013-01-28 2013-01-24 4.290 901,161 +11,796 0.04% 3,865,842
2013-01-25 2013-01-23 4.425 889,365 -11,796 0.04% 3,935,878
2013-01-24 2013-01-22 4.493 901,161 +23,591 0.04% 4,049,202
2013-01-23 2013-01-21 4.544 877,570 +61,925 0.04% 3,987,840
2013-01-22 2013-01-18 4.375 815,645 +5,898 0.04% 3,568,141
2013-01-21 2013-01-17 4.290 809,747 +23,591 0.04% 3,473,690
2013-01-18 2013-01-16 4.442 786,156 +5,897 0.04% 3,492,458
2013-01-15 2013-01-11 4.358 780,259 +20,642 0.04% 3,400,111
2013-01-14 2013-01-10 4.476 759,617 +47,181 0.03% 3,400,320
2013-01-11 2013-01-09 4.324 712,436 -17,693 0.03% 3,080,400
2013-01-10 2013-01-08 4.188 730,129 +23,591 0.03% 3,057,861
2013-01-09 2013-01-07 4.307 706,538 +2,949 0.03% 3,042,919
2013-01-08 2013-01-04 4.137 703,589 +11,795 0.03% 2,910,918
2013-01-07 2013-01-03 4.171 691,794 -14,744 0.03% 2,885,579
2013-01-04 2013-01-02 4.036 706,538 -70,772 0.03% 2,851,239
2013-01-03 2012-12-31 3.781 777,310 +23,591 0.04% 2,939,140
2013-01-02 2012-12-27 3.815 753,719 +5,897 0.03% 2,875,498
2012-12-28 2012-12-24 3.798 747,822 +5,898 0.03% 2,840,321
2012-12-21 2012-12-19 3.832 741,924 -4,718 0.03% 2,843,079
2012-12-20 2012-12-18 3.866 746,642 -11,796 0.03% 2,886,479
2012-12-19 2012-12-17 3.934 758,438 -23,590 0.03% 2,983,522
2012-12-18 2012-12-14 3.849 782,028 -35,386 0.04% 3,010,019
2012-12-17 2012-12-13 3.730 817,414 +5,898 0.04% 3,049,200
2012-12-14 2012-12-12 3.781 811,516 +5,897 0.04% 3,068,479
2012-12-13 2012-12-11 3.713 805,619 +14,155 0.04% 2,991,541
2012-12-11 2012-12-07 3.679 791,464 -5,898 0.04% 2,912,139
2012-12-10 2012-12-06 3.730 797,362 -70,772 0.04% 2,974,400
2012-12-07 2012-12-05 3.646 868,134 -11,795 0.04% 3,164,801
2012-12-06 2012-12-04 3.476 879,929 +5,898 0.04% 3,058,600
2012-12-05 2012-12-03 3.459 874,031 +29,488 0.04% 3,023,278
2012-12-04 2012-11-30 3.476 844,543 -35,386 0.04% 2,935,599
2012-11-30 2012-11-28 3.476 879,929 +11,795 0.04% 3,058,600
2012-11-29 2012-11-27 3.493 868,134 +5,898 0.04% 3,032,321
2012-11-28 2012-11-26 3.578 862,236 +9,436 0.04% 3,084,819
2012-11-27 2012-11-23 3.612 852,800 -14,744 0.04% 3,079,980
2012-11-23 2012-11-21 3.544 867,544 +25,950 0.04% 3,074,390
2012-11-22 2012-11-20 3.459 841,594 +11,795 0.04% 2,911,079
2012-11-21 2012-11-19 3.510 829,799 +23,590 0.04% 2,912,490
2012-11-20 2012-11-16 3.510 806,209 +23,591 0.04% 2,829,692
2012-11-19 2012-11-15 3.578 782,618 +11,206 0.04% 2,799,970
2012-11-16 2012-11-14 3.629 771,412 -17,693 0.03% 2,799,119
2012-11-15 2012-11-13 3.391 789,105 +30,667 0.04% 2,675,999
2012-11-14 2012-11-12 3.561 758,438 +22,412 0.03% 2,700,602
2012-11-13 2012-11-09 3.798 736,026 +11,795 0.03% 2,795,518
2012-11-12 2012-11-08 3.798 724,231 +34,796 0.03% 2,750,719
2012-11-09 2012-11-07 4.036 689,435 +23,591 0.03% 2,782,220
2012-11-08 2012-11-06 3.696 665,844 +11,795 0.03% 2,461,218
2012-11-07 2012-11-05 3.781 654,049 +8,846 0.03% 2,473,069
2012-11-06 2012-11-02 3.730 645,203 -35,975 0.03% 2,406,801
2012-11-05 2012-11-01 3.798 681,178 -10,026 0.03% 2,587,199
2012-11-02 2012-10-31 3.510 691,204 -4,718 0.03% 2,426,039
2012-10-31 2012-10-29 3.205 695,922 -11,796 0.03% 2,230,198
2012-10-30 2012-10-26 3.086 707,718 +11,796 0.03% 2,184,001
2012-10-29 2012-10-25 3.222 695,922 -10,616 0.03% 2,241,998
2012-10-26 2012-10-24 3.323 706,538 +3,538 0.03% 2,348,079
2012-10-25 2012-10-22 3.289 703,000 +8,257 0.03% 2,312,481
2012-10-22 2012-10-18 3.323 694,743 +10,616 0.03% 2,308,880
2012-10-19 2012-10-17 3.256 684,127 -11,795 0.03% 2,227,199
2012-10-18 2012-10-16 3.188 695,922 -76,670 0.03% 2,218,398
2012-10-17 2012-10-15 3.205 772,592 -11,795 0.03% 2,475,900
2012-10-16 2012-10-12 3.069 784,387 -66,644 0.04% 2,407,299
2012-10-15 2012-10-11 2.866 851,031 +17,693 0.04% 2,438,671
2012-10-12 2012-10-10 2.849 833,338 -5,897 0.04% 2,373,841
2012-10-11 2012-10-09 2.832 839,235 +14,744 0.04% 2,376,409
2012-10-09 2012-10-05 2.899 824,491 -26,540 0.04% 2,390,579
2012-10-08 2012-10-04 2.764 851,031 -10,615 0.04% 2,352,091
2012-10-05 2012-10-03 2.662 861,646 -5,898 0.04% 2,293,769
2012-10-04 2012-09-28 2.679 867,544 +20,642 0.04% 2,324,180
2012-10-03 2012-09-27 2.696 846,902 -29,489 0.04% 2,283,239
2012-09-28 2012-09-26 2.611 876,391 +17,693 0.04% 2,288,441
2012-09-27 2012-09-25 2.662 858,698 +47,182 0.04% 2,285,921
2012-09-26 2012-09-24 2.764 811,516 +36,565 0.04% 2,242,879
2012-09-25 2012-09-21 2.798 774,951 -55,438 0.04% 2,168,100
2012-09-24 2012-09-20 2.764 830,389 +35,386 0.04% 2,295,040
2012-09-19 2012-09-17 2.815 795,003 +76,669 0.04% 2,237,680
2012-09-18 2012-09-14 2.849 718,334 -8,846 0.03% 2,046,241
2012-09-17 2012-09-13 2.662 727,180 -35,386 0.03% 1,935,810
2012-09-14 2012-09-12 2.577 762,566 +41,284 0.03% 1,965,360
2012-09-13 2012-09-11 2.526 721,282 +17,693 0.03% 1,822,269
2012-09-12 2012-09-10 2.628 703,589 +8,846 0.03% 1,849,149
2012-09-11 2012-09-07 2.662 694,743 -18,872 0.03% 1,849,460
2012-09-10 2012-09-06 2.560 713,615 -590 0.03% 1,827,099
2012-09-06 2012-09-04 2.374 714,205 +8,846 0.03% 1,695,400
2012-09-05 2012-09-03 2.476 705,359 +5,898 0.03% 1,746,161
2012-09-04 2012-08-31 2.509 699,461 +14,744 0.03% 1,755,280
2012-09-03 2012-08-30 2.662 684,717 +20,642 0.03% 1,822,770
2012-08-31 2012-08-29 2.984 664,075 +5,897 0.03% 1,981,759
2012-08-30 2012-08-28 3.001 658,178 +8,847 0.03% 1,975,321
2012-08-27 2012-08-23 3.205 649,331 +2,359 0.03% 2,080,890
2012-08-21 2012-08-17 3.289 646,972 +5,898 0.03% 2,128,180
2012-08-20 2012-08-16 3.256 641,074 +5,897 0.03% 2,087,039
2012-08-15 2012-08-13 3.306 635,177 +5,898 0.03% 2,100,151
2012-08-09 2012-08-07 3.442 629,279 -8,847 0.03% 2,166,010
2012-08-08 2012-08-06 3.256 638,126 +2,949 0.03% 2,077,442
2012-07-20 2012-07-18 3.357 635,177 -1,179 0.03% 2,132,461
2012-07-10 2012-07-06 3.578 636,356 -2,359 0.03% 2,276,689
2012-07-09 2012-07-05 3.459 638,715 +8,256 0.03% 2,209,319
2012-07-06 2012-07-04 3.442 630,459 -2,359 0.03% 2,170,071
2012-07-05 2012-07-03 3.323 632,818 -6,487 0.03% 2,103,081
2012-07-04 2012-06-29 3.137 639,305 +5,898 0.03% 2,005,400
2012-07-03 2012-06-28 3.052 633,407 -5,898 0.03% 1,933,199
2012-06-28 2012-06-26 2.950 639,305 +5,898 0.03% 1,886,160
2012-06-25 2012-06-21 3.086 633,407 -14,745 0.03% 1,954,679
2012-06-22 2012-06-20 3.222 648,152 +5,898 0.03% 2,088,102
2012-06-20 2012-06-18 3.120 642,254 -2,949 0.03% 2,003,760
2012-06-19 2012-06-15 3.154 645,203 -5,897 0.03% 2,034,841
2012-06-18 2012-06-14 3.103 651,100 -11,796 0.03% 2,020,319
2012-06-15 2012-06-13 3.171 662,896 -100,260 0.03% 2,101,881
2012-06-14 2012-06-12 3.120 763,156 +144,493 0.03% 2,380,961
2012-06-13 2012-06-11 3.272 618,663 -11,796 0.03% 2,024,569
2012-06-07 2012-06-05 3.103 630,459 +11,796 0.03% 1,956,271
2012-06-05 2012-06-01 3.306 618,663 -5,898 0.03% 2,045,549
2012-06-01 2012-05-30 3.272 624,561 +5,898 0.03% 2,043,870
2012-05-30 2012-05-28 3.239 618,663 +5,897 0.03% 2,003,589
2012-05-22 2012-05-18 3.340 612,766 +47,182 0.03% 2,046,831
2012-05-21 2012-05-17 3.188 565,584 +23,590 0.03% 1,802,919
2012-05-18 2012-05-16 3.425 541,994 +5,898 0.02% 1,856,380
2012-05-17 2012-05-15 3.612 536,096 -17,693 0.02% 1,936,169
2012-05-16 2012-05-14 3.239 553,789 +5,897 0.03% 1,793,489
2012-05-15 2012-05-11 3.595 547,892 +8,847 0.02% 1,969,482
2012-05-14 2012-05-10 3.544 539,045 +3,539 0.02% 1,910,260
2012-05-11 2012-05-09 3.730 535,506 +20,641 0.02% 1,997,598
2012-05-09 2012-05-07 4.188 514,865 +5,898 0.02% 2,156,311
2012-05-08 2012-05-04 4.493 508,967 -5,898 0.02% 2,286,950
2012-04-26 2012-04-24 4.137 514,865 +5,898 0.02% 2,130,121
2012-04-25 2012-04-23 4.222 508,967 -17,693 0.02% 2,148,870
2012-04-17 2012-04-13 4.527 526,660 -1,180 0.02% 2,384,310
2012-04-16 2012-04-12 4.527 527,840 -11,795 0.02% 2,389,652
2012-04-13 2012-04-11 4.425 539,635 +11,795 0.02% 2,388,151
2012-04-11 2012-04-05 4.799 527,840 +2,949 0.02% 2,532,852
2012-04-10 2012-04-03 4.748 524,891 -5,897 0.02% 2,492,001
2012-04-05 2012-04-02 4.612 530,788 -5,898 0.02% 2,447,998
2012-04-03 2012-03-30 4.544 536,686 -5,898 0.02% 2,438,800
2012-03-30 2012-03-28 4.358 542,584 +5,898 0.02% 2,364,402
2012-03-27 2012-03-23 4.239 536,686 -8,846 0.02% 2,275,000
2012-03-23 2012-03-21 4.086 545,532 +2,948 0.02% 2,229,248
2012-03-21 2012-03-19 4.290 542,584 -53,078 0.02% 2,327,602
2012-03-20 2012-03-16 4.409 595,662 +29,488 0.03% 2,625,998
2012-03-16 2012-03-14 4.510 566,174 -29,488 0.03% 2,553,599
2012-03-15 2012-03-13 4.544 595,662 +58,976 0.03% 2,706,798
2012-03-13 2012-03-09 4.680 536,686 -58,976 0.02% 2,511,600
2012-03-12 2012-03-08 4.595 595,662 -5,898 0.03% 2,737,098
2012-03-09 2012-03-07 4.663 601,560 +41,283 0.03% 2,804,999
2012-03-08 2012-03-06 4.561 560,277 +6,488 0.03% 2,555,502
2012-03-07 2012-03-05 4.748 553,789 -20,642 0.03% 2,629,199
2012-03-06 2012-03-02 4.748 574,431 -14,744 0.03% 2,727,200
2012-03-02 2012-02-29 4.510 589,175 +23,591 0.03% 2,657,340
2012-03-01 2012-02-28 4.476 565,584 -26,540 0.03% 2,531,758
2012-02-29 2012-02-27 4.358 592,124 -8,846 0.03% 2,580,281
2012-02-28 2012-02-24 4.188 600,970 -5,898 0.03% 2,516,929
2012-02-27 2012-02-23 3.968 606,868 +11,795 0.03% 2,407,860
2012-02-23 2012-02-21 4.171 595,073 +17,693 0.03% 2,482,141
2012-02-22 2012-02-20 4.120 577,380 -11,795 0.03% 2,378,971
2012-02-21 2012-02-17 3.934 589,175 +5,898 0.03% 2,317,680
2012-02-20 2012-02-16 4.069 583,277 +2,948 0.03% 2,373,598
2012-02-17 2012-02-15 4.273 580,329 -5,897 0.03% 2,479,682
2012-02-16 2012-02-14 4.137 586,226 +5,897 0.03% 2,425,359
2012-02-14 2012-02-10 4.069 580,329 -5,897 0.03% 2,361,602
2012-02-10 2012-02-08 4.069 586,226 -3,539 0.03% 2,385,599
2012-02-09 2012-02-07 3.849 589,765 -2,949 0.03% 2,270,001
2012-02-08 2012-02-06 3.866 592,714 -2,948 0.03% 2,291,401
2012-02-07 2012-02-03 3.679 595,662 -5,898 0.03% 2,191,698
2012-02-03 2012-02-01 3.357 601,560 -41,284 0.03% 2,019,600
2012-02-01 2012-01-30 2.950 642,844 +5,898 0.03% 1,896,601
2012-01-31 2012-01-27 3.052 636,946 -590 0.03% 1,944,000
2012-01-30 2012-01-26 3.154 637,536 -5,308 0.03% 2,010,661
2012-01-27 2012-01-20 3.086 642,844 +5,898 0.03% 1,983,801
2012-01-19 2012-01-17 3.154 636,946 -11,795 0.03% 2,008,800
2012-01-16 2012-01-12 2.967 648,741 +5,897 0.03% 1,924,999
2012-01-12 2012-01-10 3.018 642,844 +17,693 0.03% 1,940,201
2012-01-06 2012-01-04 3.205 625,151 -26,539 0.03% 2,003,401
2012-01-04 2011-12-30 3.001 651,690 -5,308 0.03% 1,955,850
2012-01-03 2011-12-29 3.086 656,998 -5,898 0.03% 2,027,480
2011-12-30 2011-12-28 3.001 662,896 -17,693 0.03% 1,989,481
2011-12-28 2011-12-22 2.883 680,589 -1,179 0.03% 1,961,801
2011-12-23 2011-12-21 2.933 681,768 -9,436 0.03% 1,999,880
2011-12-22 2011-12-20 2.832 691,204 -41,284 0.03% 1,957,239
2011-12-19 2011-12-15 2.713 732,488 -2,949 0.03% 1,987,200
2011-12-16 2011-12-14 2.764 735,437 -11,795 0.03% 2,032,611
2011-12-15 2011-12-13 2.764 747,232 +2,949 0.03% 2,065,210
2011-12-14 2011-12-12 2.713 744,283 +5,897 0.03% 2,019,199
2011-12-13 2011-12-09 2.798 738,386 -5,897 0.03% 2,065,801
2011-12-12 2011-12-08 2.916 744,283 -4,718 0.03% 2,170,639
2011-12-09 2011-12-07 2.883 749,001 -2,949 0.03% 2,158,999
2011-12-08 2011-12-06 2.594 751,950 +15,334 0.03% 1,950,750
2011-12-07 2011-12-05 2.764 736,616 -2,949 0.03% 2,035,869
2011-12-05 2011-12-01 2.747 739,565 -53,079 0.03% 2,031,480
2011-12-02 2011-11-30 2.425 792,644 +5,898 0.04% 1,921,920
2011-11-23 2011-11-21 2.272 786,746 +11,795 0.04% 1,787,559
2011-11-22 2011-11-18 2.289 774,951 +5,898 0.04% 1,773,900
2011-11-18 2011-11-16 2.340 769,053 +5,897 0.03% 1,799,519
2011-11-17 2011-11-15 2.425 763,156 -5,897 0.03% 1,850,421
2011-11-16 2011-11-14 2.476 769,053 +2,359 0.03% 1,903,839
2011-11-14 2011-11-10 2.323 766,694 +3,538 0.03% 1,780,999
2011-11-11 2011-11-09 2.526 763,156 -5,897 0.03% 1,928,061
2011-11-10 2011-11-08 2.509 769,053 +5,897 0.03% 1,929,919
2011-11-08 2011-11-04 2.560 763,156 -5,897 0.03% 1,953,941
2011-11-07 2011-11-03 2.459 769,053 -3,539 0.03% 1,890,799
2011-11-04 2011-11-02 2.560 772,592 +3,539 0.03% 1,978,100
2011-11-02 2011-10-31 2.560 769,053 -2,949 0.03% 1,969,039
2011-11-01 2011-10-28 2.594 772,002 +17,693 0.03% 2,002,770
2011-10-31 2011-10-27 2.713 754,309 -34,207 0.03% 2,046,399
2011-10-28 2011-10-26 2.459 788,516 +11,796 0.04% 1,938,651
2011-10-26 2011-10-24 2.493 776,720 -11,796 0.04% 1,935,989
2011-10-24 2011-10-20 2.238 788,516 -18,872 0.04% 1,764,841
2011-10-21 2011-10-19 2.323 807,388 -14,154 0.04% 1,875,530
2011-10-20 2011-10-18 2.272 821,542 +2,359 0.04% 1,866,619
2011-10-19 2011-10-17 2.560 819,183 +47,181 0.04% 2,097,389
2011-10-18 2011-10-14 2.357 772,002 +3,538 0.03% 1,819,510
2011-10-17 2011-10-13 2.611 768,464 -8,256 0.03% 2,006,621
2011-10-14 2011-10-12 2.323 776,720 +5,897 0.04% 1,804,289
2011-10-13 2011-10-11 2.204 770,823 +5,898 0.03% 1,699,101
2011-10-12 2011-10-10 2.153 764,925 -5,898 0.03% 1,647,190
2011-10-11 2011-10-07 2.170 770,823 -11,795 0.03% 1,672,961
2011-10-10 2011-10-06 1.831 782,618 +5,898 0.04% 1,433,160
2011-10-06 2011-10-03 1.814 776,720 +5,897 0.04% 1,409,190
2011-10-04 2011-09-30 2.052 770,823 -2,948 0.03% 1,581,471
2011-09-27 2011-09-23 2.052 773,771 +11,795 0.03% 1,587,519
2011-09-26 2011-09-22 2.136 761,976 +11,795 0.03% 1,627,920
2011-09-22 2011-09-20 2.272 750,181 +8,257 0.03% 1,704,480
2011-09-21 2011-09-19 2.493 741,924 +5,898 0.03% 1,849,260
2011-09-20 2011-09-16 2.645 736,026 -5,898 0.03% 1,946,879
2011-09-19 2011-09-15 2.543 741,924 -11,795 0.03% 1,887,000
2011-09-15 2011-09-12 2.696 753,719 -29,489 0.03% 2,032,019
2011-09-09 2011-09-07 2.883 783,208 +11,796 0.04% 2,257,601
2011-09-08 2011-09-06 2.866 771,412 +5,897 0.03% 2,210,519
2011-09-07 2011-09-05 2.967 765,515 +5,898 0.03% 2,271,501
2011-09-06 2011-09-02 3.086 759,617 +5,898 0.03% 2,344,160
2011-09-05 2011-09-01 3.120 753,719 -5,898 0.03% 2,351,519
2011-09-01 2011-08-30 3.086 759,617 -1,180 0.03% 2,344,160
2011-08-30 2011-08-26 2.967 760,797 +7,078 0.03% 2,257,501
2011-08-29 2011-08-25 3.154 753,719 -35,976 0.03% 2,377,079
2011-08-26 2011-08-24 3.188 789,695 -2,359 0.04% 2,517,320
2011-08-25 2011-08-23 3.171 792,054 -11,795 0.04% 2,511,410
2011-08-22 2011-08-18 3.425 803,849 -44,823 0.04% 2,753,258
2011-08-19 2011-08-17 3.323 848,672 +9,437 0.04% 2,820,441
2011-08-18 2011-08-16 3.357 839,235 -3,539 0.04% 2,817,539
2011-08-17 2011-08-15 3.222 842,774 +14,154 0.04% 2,715,100
2011-08-15 2011-08-11 3.035 828,620 -17,693 0.04% 2,514,951
2011-08-12 2011-08-10 2.883 846,313 -5,897 0.04% 2,439,501
2011-08-11 2011-08-09 3.001 852,210 +12,385 0.04% 2,557,650
2011-08-09 2011-08-05 3.323 839,825 +5,898 0.04% 2,791,040
2011-08-03 2011-08-01 3.696 833,927 +5,897 0.04% 3,082,518
2011-08-02 2011-07-29 3.764 828,030 -4,718 0.04% 3,116,881
2011-08-01 2011-07-28 3.679 832,748 +5,898 0.04% 3,064,040
2011-07-29 2011-07-27 3.951 826,850 -23,591 0.04% 3,266,659
2011-07-28 2011-07-26 3.917 850,441 +35,386 0.04% 3,331,021
2011-07-27 2011-07-25 3.951 815,055 +3,539 0.04% 3,220,060
2011-07-26 2011-07-22 4.069 811,516 -2,949 0.04% 3,302,398
2011-07-25 2011-07-21 3.798 814,465 +5,897 0.04% 3,093,439
2011-07-22 2011-07-20 3.798 808,568 +23,591 0.04% 3,071,042
2011-07-20 2011-07-18 3.934 784,977 +5,898 0.04% 3,087,920
2011-07-19 2011-07-15 4.052 779,079 +14,744 0.04% 3,157,189
2011-07-15 2011-07-13 4.273 764,335 +5,897 0.03% 3,265,919
2011-07-14 2011-07-12 4.154 758,438 -5,897 0.03% 3,150,702
2011-07-13 2011-07-11 4.290 764,335 +23,590 0.03% 3,278,879
2011-07-12 2011-07-08 4.442 740,745 -5,897 0.03% 3,290,722
2011-07-08 2011-07-06 4.459 746,642 -29,488 0.03% 3,329,579
2011-07-06 2011-07-04 4.595 776,130 -32,438 0.04% 3,566,358
2011-07-05 2011-06-30 4.459 808,568 +62,516 0.04% 3,605,732
2011-07-04 2011-06-29 4.425 746,052 +5,897 0.03% 3,301,648
2011-06-29 2011-06-27 4.544 740,155 -35,386 0.03% 3,363,401
2011-06-28 2011-06-24 4.493 775,541 +25,950 0.04% 3,484,751
2011-06-27 2011-06-23 4.307 749,591 +5,898 0.03% 3,228,340
2011-06-24 2011-06-22 4.425 743,693 -2,949 0.03% 3,291,208
2011-06-23 2011-06-21 4.375 746,642 +8,846 0.03% 3,266,279
2011-06-22 2011-06-20 4.188 737,796 -11,795 0.03% 3,089,971
2011-06-21 2011-06-17 4.222 749,591 +17,693 0.03% 3,164,790
2011-06-20 2011-06-16 4.222 731,898 -11,795 0.03% 3,090,089
2011-06-17 2011-06-15 4.375 743,693 +27,129 0.03% 3,253,378
2011-06-16 2011-06-14 4.527 716,564 +17,693 0.03% 3,244,049
2011-06-15 2011-06-13 4.561 698,871 +5,897 0.03% 3,187,649
2011-06-14 2011-06-10 4.612 692,974 -35,386 0.03% 3,196,002
2011-06-13 2011-06-09 4.578 728,360 +17,693 0.03% 3,334,502
2011-06-10 2011-06-08 4.731 710,667 +5,898 0.03% 3,361,952
2011-06-09 2011-06-07 4.832 704,769 +17,693 0.03% 3,405,750
2011-06-07 2011-06-02 4.917 687,076 +11,795 0.03% 3,378,500
2011-06-01 2011-05-30 4.917 675,281 -589 0.03% 3,320,501
2011-05-31 2011-05-27 4.934 675,870 +2,948 0.03% 3,334,858
2011-05-30 2011-05-26 4.866 672,922 -2,948 0.03% 3,274,672
2011-05-27 2011-05-25 4.832 675,870 +5,897 0.03% 3,266,098
2011-05-26 2011-05-24 5.070 669,973 +64,874 0.03% 3,396,641
2011-05-25 2011-05-23 5.087 605,099 -11,795 0.03% 3,078,002
2011-05-20 2011-05-18 5.256 616,894 -5,898 0.03% 3,242,600
2011-05-19 2011-05-17 5.155 622,792 +2,949 0.03% 3,210,242
2011-05-18 2011-05-16 5.205 619,843 +2,359 0.03% 3,226,571
2011-05-17 2011-05-13 5.307 617,484 +3,539 0.03% 3,277,111
2011-05-13 2011-05-11 5.324 613,945 -5,898 0.03% 3,268,739
2011-05-12 2011-05-09 5.375 619,843 +5,898 0.03% 3,331,671
2011-05-11 2011-05-06 5.409 613,945 -17,693 0.03% 3,320,789
2011-05-06 2011-05-04 5.087 631,638 -5,898 0.03% 3,212,999
2011-05-04 2011-04-29 5.256 637,536 +15,334 0.03% 3,351,101
2011-05-03 2011-04-28 5.256 622,202 +29,488 0.03% 3,270,501
2011-04-29 2011-04-27 5.358 592,714 +23,591 0.03% 3,175,802
2011-04-28 2011-04-26 5.460 569,123 +5,898 0.03% 3,107,300
2011-04-27 2011-04-21 5.595 563,225 -4,719 0.03% 3,151,498
2011-04-26 2011-04-20 5.595 567,944 +11,796 0.03% 3,177,903
2011-04-21 2011-04-19 5.595 556,148 -7,667 0.03% 3,111,899
2011-04-20 2011-04-18 5.714 563,815 -11,795 0.03% 3,221,719
2011-04-15 2011-04-13 5.714 575,610 -35,386 0.03% 3,289,117
2011-04-14 2011-04-12 5.358 610,996 -11,796 0.03% 3,273,758
2011-04-13 2011-04-11 5.409 622,792 +14,744 0.03% 3,368,642
2011-04-12 2011-04-08 5.511 608,048 +23,591 0.03% 3,350,753
2011-04-11 2011-04-07 5.545 584,457 +5,898 0.03% 3,240,570
2011-04-08 2011-04-06 5.409 578,559 +9,436 0.03% 3,129,388
2011-04-07 2011-04-04 5.528 569,123 +2,949 0.03% 3,145,900
2011-04-06 2011-04-01 5.256 566,174 -5,898 0.03% 2,975,999
2011-04-04 2011-03-31 5.222 572,072 +29,488 0.03% 2,987,601
2011-03-30 2011-03-28 5.341 542,584 +2,949 0.02% 2,898,002
2011-03-29 2011-03-25 5.409 539,635 +5,898 0.02% 2,918,851
2011-03-22 2011-03-18 5.358 533,737 -14,744 0.02% 2,859,799
2011-03-21 2011-03-17 5.273 548,481 -5,898 0.02% 2,892,299
2011-03-18 2011-03-16 5.460 554,379 +5,898 0.03% 3,026,800
2011-03-17 2011-03-15 5.426 548,481 -14,744 0.02% 2,975,998
2011-03-16 2011-03-14 5.680 563,225 +2,948 0.03% 3,199,248
2011-03-15 2011-03-11 5.612 560,277 +23,591 0.03% 3,144,502
2011-03-14 2011-03-10 5.748 536,686 +37,745 0.02% 3,084,900
2011-03-10 2011-03-08 5.765 498,941 +12,975 0.02% 2,876,400
2011-03-08 2011-03-04 5.799 485,966 -5,898 0.02% 2,818,079
2011-03-04 2011-03-02 5.562 491,864 +5,898 0.02% 2,735,521
2011-03-03 2011-03-01 5.748 485,966 -10,026 0.02% 2,793,359
2011-03-02 2011-02-28 5.731 495,992 +11,795 0.02% 2,842,579
2011-03-01 2011-02-25 5.612 484,197 -35,386 0.02% 2,717,510
2011-02-28 2011-02-24 5.392 519,583 +29,488 0.02% 2,801,581
2011-02-24 2011-02-22 5.765 490,095 +4,129 0.02% 2,825,403
2011-02-23 2011-02-21 6.019 485,966 +5,897 0.02% 2,925,199
2011-02-21 2011-02-17 6.257 480,069 -14,744 0.02% 3,003,663
2011-02-17 2011-02-15 6.155 494,813 -115,004 0.02% 3,045,572
2011-02-16 2011-02-14 6.206 609,817 +129,748 0.03% 3,784,441
2011-02-15 2011-02-11 5.985 480,069 +1,770 0.02% 2,873,423
2011-02-14 2011-02-10 5.918 478,299 -147,441 0.02% 2,830,388
2011-02-11 2011-02-09 6.053 625,740 -8,847 0.03% 3,787,767
2011-02-10 2011-02-08 6.121 634,587 +5,898 0.03% 3,884,360
2011-02-09 2011-02-07 6.087 628,689 +8,846 0.03% 3,826,938
2011-02-08 2011-02-02 6.257 619,843 +5,898 0.03% 3,878,191
2011-02-07 2011-01-31 6.104 613,945 +5,897 0.03% 3,747,599
2011-02-01 2011-01-28 6.274 608,048 +11,796 0.03% 3,814,703
2011-01-28 2011-01-26 6.257 596,252 +11,795 0.03% 3,730,589
2011-01-27 2011-01-25 6.342 584,457 -60,746 0.03% 3,706,340
2011-01-26 2011-01-24 6.104 645,203 +23,591 0.03% 3,938,402
2011-01-24 2011-01-20 6.562 621,612 +22,411 0.03% 4,078,979
2011-01-19 2011-01-17 6.308 599,201 +590 0.03% 3,779,520
2011-01-17 2011-01-13 6.511 598,611 +12,975 0.03% 3,897,598
2011-01-14 2011-01-12 6.698 585,636 +1,179 0.03% 3,922,347
2011-01-13 2011-01-11 6.715 584,457 +15,334 0.03% 3,924,360
2011-01-12 2011-01-10 6.494 569,123 +17,693 0.03% 3,695,950
2011-01-11 2011-01-07 6.291 551,430 -11,795 0.02% 3,468,849
2011-01-10 2011-01-06 6.460 563,225 -590 0.03% 3,638,547
2011-01-07 2011-01-05 6.426 563,815 -7,077 0.03% 3,623,239
2011-01-06 2011-01-04 6.409 570,892 +20,641 0.03% 3,659,038
2011-01-05 2011-01-03 6.104 550,251 +64,875 0.02% 3,358,803
2011-01-04 2010-12-31 5.833 485,376 -23,591 0.02% 2,831,117
2011-01-03 2010-12-29 5.799 508,967 -5,898 0.02% 2,951,460
2010-12-30 2010-12-28 5.629 514,865 -11,795 0.02% 2,898,362
2010-12-29 2010-12-24 5.612 526,660 -5,898 0.02% 2,955,830
2010-12-28 2010-12-22 5.697 532,558 -14,744 0.02% 3,034,082
2010-12-23 2010-12-21 5.511 547,302 -27,719 0.02% 3,016,001
2010-12-20 2010-12-16 5.155 575,021 -29,488 0.03% 2,964,002
2010-12-10 2010-12-08 5.358 604,509 -11,795 0.03% 3,239,000
2010-12-08 2010-12-06 5.409 616,304 -17,693 0.03% 3,333,549
2010-12-07 2010-12-03 5.443 633,997 +8,257 0.03% 3,450,749
2010-12-06 2010-12-02 5.460 625,740 +64,874 0.03% 3,416,417
2010-11-30 2010-11-26 5.290 560,866 +29,488 0.03% 2,967,118
2010-11-23 2010-11-19 5.477 531,378 +3,538 0.02% 2,910,229
2010-11-19 2010-11-17 5.290 527,840 -117,952 0.02% 2,792,403
2010-11-18 2010-11-16 5.477 645,792 +58,976 0.03% 3,536,847
2010-11-17 2010-11-15 5.426 586,816 +2,949 0.03% 3,184,000
2010-11-16 2010-11-12 5.545 583,867 +11,795 0.03% 3,237,299
2010-11-15 2010-11-11 5.884 572,072 -17,693 0.03% 3,365,901
2010-11-12 2010-11-10 5.867 589,765 -11,795 0.03% 3,460,001
2010-11-11 2010-11-09 5.816 601,560 +7,077 0.03% 3,498,599
2010-11-10 2010-11-08 5.850 594,483 +11,795 0.03% 3,477,600
2010-11-09 2010-11-05 5.901 582,688 -27,129 0.03% 3,438,242
2010-11-08 2010-11-04 5.850 609,817 +4,718 0.03% 3,567,301
2010-11-05 2010-11-03 5.968 605,099 -70,182 0.03% 3,611,522
2010-11-04 2010-11-02 5.968 675,281 -73,131 0.03% 4,030,402
2010-11-03 2010-11-01 5.528 748,412 +112,646 0.03% 4,136,942
2010-11-02 2010-10-29 5.341 635,766 -20,642 0.03% 3,395,697
2010-11-01 2010-10-28 5.307 656,408 -29,488 0.03% 3,483,689
2010-10-29 2010-10-27 5.104 685,896 -5,898 0.03% 3,500,628
2010-10-28 2010-10-26 5.155 691,794 -71,362 0.03% 3,565,919
2010-10-27 2010-10-25 5.121 763,156 -11,795 0.03% 3,907,882
2010-10-26 2010-10-22 5.087 774,951 -7,077 0.04% 3,942,000
2010-10-25 2010-10-21 5.087 782,028 -4,718 0.04% 3,977,999
2010-10-22 2010-10-20 5.002 786,746 +7,077 0.04% 3,935,299
2010-10-21 2010-10-19 5.138 779,669 -13,565 0.04% 4,005,660
2010-10-20 2010-10-18 5.070 793,234 +15,334 0.04% 4,021,552
2010-10-19 2010-10-15 5.205 777,900 +28,899 0.04% 4,049,331
2010-10-18 2010-10-14 5.290 749,001 +3,538 0.03% 3,962,398
2010-10-15 2010-10-13 5.036 745,463 +8,847 0.03% 3,754,081
2010-10-14 2010-10-12 4.985 736,616 +15,334 0.03% 3,672,059
2010-10-13 2010-10-11 5.087 721,282 -20,642 0.03% 3,668,998
2010-10-12 2010-10-08 5.053 741,924 -17,693 0.03% 3,748,839
2010-10-11 2010-10-07 5.104 759,617 +17,693 0.03% 3,876,880
2010-10-08 2010-10-06 5.172 741,924 -117,953 0.03% 3,836,899
2010-10-07 2010-10-05 4.900 859,877 -24,770 0.04% 4,213,620
2010-10-06 2010-10-04 4.934 884,647 -19,462 0.04% 4,364,999
2010-10-05 2010-09-30 4.849 904,109 +5,897 0.04% 4,384,378
2010-10-04 2010-09-29 4.866 898,212 +5,898 0.04% 4,371,011
2010-09-30 2010-09-28 4.832 892,314 +8,846 0.04% 4,312,049
2010-09-29 2010-09-27 4.934 883,468 -23,590 0.04% 4,359,182
2010-09-28 2010-09-24 4.832 907,058 +52,489 0.04% 4,383,299
2010-09-27 2010-09-22 4.934 854,569 -5,898 0.04% 4,216,589
2010-09-24 2010-09-21 4.985 860,467 +21,232 0.04% 4,289,461
2010-09-21 2010-09-17 4.815 839,235 +17,693 0.04% 4,041,318
2010-09-20 2010-09-16 4.731 821,542 +58,976 0.04% 3,886,468
2010-09-17 2010-09-15 4.815 762,566 -5,898 0.03% 3,672,120
2010-09-16 2010-09-14 4.849 768,464 -11,795 0.03% 3,726,582
2010-09-15 2010-09-13 4.883 780,259 +53,079 0.04% 3,810,241
2010-09-14 2010-09-10 4.849 727,180 +11,795 0.03% 3,526,380
2010-09-10 2010-09-08 4.782 715,385 +29,489 0.03% 3,420,661
2010-09-09 2010-09-07 4.883 685,896 +5,897 0.03% 3,349,438
2010-09-08 2010-09-06 4.917 679,999 +11,795 0.03% 3,343,701
2010-09-07 2010-09-03 4.782 668,204 +5,898 0.03% 3,195,062
2010-09-06 2010-09-02 4.765 662,306 -29,488 0.03% 3,155,631
2010-09-02 2010-08-31 4.544 691,794 +5,898 0.03% 3,143,639
2010-09-01 2010-08-30 4.578 685,896 +17,692 0.03% 3,140,098
2010-08-31 2010-08-27 4.595 668,204 +17,693 0.03% 3,070,432
2010-08-30 2010-08-26 4.731 650,511 +5,898 0.03% 3,077,372
2010-08-27 2010-08-25 4.832 644,613 -5,898 0.03% 3,115,050
2010-08-26 2010-08-24 4.917 650,511 -5,897 0.03% 3,198,702
2010-08-25 2010-08-23 4.951 656,408 -5,898 0.03% 3,249,959
2010-08-24 2010-08-20 5.036 662,306 -5,898 0.03% 3,335,311
2010-08-23 2010-08-19 5.053 668,204 +23,591 0.03% 3,376,342
2010-08-20 2010-08-18 5.121 644,613 -4,128 0.03% 3,300,860
2010-08-19 2010-08-17 5.138 648,741 +1,179 0.03% 3,332,998
2010-08-18 2010-08-16 5.019 647,562 -11,205 0.03% 3,250,081
2010-08-17 2010-08-13 4.900 658,767 -9,437 0.03% 3,228,129
2010-08-16 2010-08-12 4.832 668,204 +17,693 0.03% 3,229,052
2010-08-12 2010-08-10 5.019 650,511 -12,385 0.03% 3,264,882
2010-08-11 2010-08-09 5.155 662,896 -5,897 0.03% 3,416,962
2010-08-10 2010-08-06 5.087 668,793 +11,795 0.03% 3,401,998
2010-08-09 2010-08-05 5.189 656,998 -31,847 0.03% 3,408,840
2010-08-06 2010-08-04 4.985 688,845 +8,256 0.03% 3,433,918
2010-08-05 2010-08-03 4.883 680,589 -2,948 0.03% 3,323,522
2010-08-04 2010-08-02 4.985 683,537 -5,898 0.03% 3,407,458
2010-08-03 2010-07-30 4.866 689,435 -5,898 0.03% 3,355,030
2010-08-02 2010-07-29 4.900 695,333 +32,437 0.03% 3,407,311
2010-07-30 2010-07-28 4.866 662,896 +23,591 0.03% 3,225,882
2010-07-29 2010-07-27 4.934 639,305 -21,232 0.03% 3,154,440
2010-07-27 2010-07-23 4.934 660,537 +4,719 0.03% 3,259,202
2010-07-26 2010-07-22 4.900 655,818 +5,897 0.03% 3,213,678
2010-07-23 2010-07-21 4.866 649,921 -11,795 0.03% 3,162,741
2010-07-22 2010-07-20 4.731 661,716 -11,795 0.03% 3,130,379
2010-07-21 2010-07-19 4.595 673,511 +17,693 0.03% 3,094,818
2010-07-20 2010-07-16 4.731 655,818 +11,795 0.03% 3,102,478
2010-07-19 2010-07-15 4.748 644,023 -590 0.03% 3,057,599
2010-07-16 2010-07-14 4.866 644,613 +5,898 0.03% 3,136,910
2010-07-14 2010-07-12 4.934 638,715 -14,155 0.03% 3,151,529
2010-07-13 2010-07-09 4.968 652,870 -5,897 0.03% 3,243,512
2010-07-12 2010-07-08 4.748 658,767 -17,693 0.03% 3,127,599
2010-07-09 2010-07-07 4.612 676,460 +11,795 0.03% 3,119,839
2010-07-08 2010-07-06 4.748 664,665 -23,591 0.03% 3,155,600
2010-07-07 2010-07-05 4.493 688,256 +11,796 0.03% 3,092,552
2010-07-06 2010-07-02 4.629 676,460 +5,897 0.03% 3,131,309
2010-07-05 2010-06-30 4.748 670,563 +11,796 0.03% 3,183,602
2010-06-29 2010-06-25 4.917 658,767 -11,796 0.03% 3,239,299
2010-06-28 2010-06-24 4.968 670,563 -32,437 0.03% 3,331,412
2010-06-25 2010-06-23 5.053 703,000 -73,720 0.03% 3,552,162
2010-06-23 2010-06-21 4.815 776,720 -14,744 0.04% 3,740,279
2010-06-22 2010-06-18 4.578 791,464 -23,591 0.04% 3,623,398
2010-06-21 2010-06-17 4.527 815,055 +23,591 0.04% 3,689,940
2010-06-18 2010-06-15 4.510 791,464 -11,796 0.04% 3,569,718
2010-06-17 2010-06-14 4.476 803,260 -17,693 0.04% 3,595,681
2010-06-15 2010-06-11 4.324 820,953 -5,897 0.04% 3,549,602
2010-06-14 2010-06-10 4.222 826,850 +11,795 0.04% 3,490,979
2010-06-11 2010-06-09 4.256 815,055 +38,335 0.04% 3,468,820
2010-06-10 2010-06-08 4.442 776,720 -5,898 0.04% 3,450,539
2010-06-09 2010-06-07 4.425 782,618 +5,898 0.04% 3,463,470
2010-06-08 2010-06-04 4.612 776,720 -123,261 0.04% 3,582,239
2010-06-07 2010-06-03 4.324 899,981 +97,901 0.04% 3,891,300
2010-06-04 2010-06-02 4.239 802,080 +50,130 0.04% 3,399,999
2010-06-03 2010-06-01 4.358 751,950 +47,181 0.03% 3,276,749
2010-06-02 2010-05-31 4.629 704,769 -5,898 0.03% 3,262,350
2010-06-01 2010-05-28 4.646 710,667 -90,234 0.03% 3,301,702
2010-05-31 2010-05-27 4.459 800,901 +80,208 0.04% 3,571,542
2010-05-28 2010-05-26 4.358 720,693 -3,538 0.03% 3,140,542
2010-05-27 2010-05-25 4.137 724,231 -3,539 0.03% 2,996,319
2010-05-26 2010-05-24 4.409 727,770 -14,744 0.03% 3,208,401
2010-05-25 2010-05-20 4.205 742,514 +23,001 0.03% 3,122,320
2010-05-24 2010-05-19 4.476 719,513 +20,052 0.03% 3,220,800
2010-05-20 2010-05-18 4.799 699,461 +8,846 0.03% 3,356,380
2010-05-19 2010-05-17 4.799 690,615 +28,899 0.03% 3,313,932
2010-05-14 2010-05-12 5.087 661,716 -11,795 0.03% 3,365,999
2010-05-13 2010-05-11 4.968 673,511 +14,744 0.03% 3,346,058
2010-05-12 2010-05-10 5.155 658,767 +36,565 0.03% 3,395,678
2010-05-11 2010-05-07 4.934 622,202 +41,284 0.03% 3,070,051
2010-05-10 2010-05-06 5.222 580,918 -2,359 0.03% 3,033,798
2010-05-06 2010-05-04 5.578 583,277 -5,898 0.03% 3,253,808
2010-05-05 2010-05-03 5.562 589,175 +29,488 0.03% 3,276,720
2010-05-04 2010-04-30 5.612 559,687 -54,258 0.03% 3,141,191
2010-05-03 2010-04-29 5.443 613,945 -24,181 0.03% 3,341,609
2010-04-30 2010-04-28 5.358 638,126 -1,769 0.03% 3,419,123
2010-04-28 2010-04-26 5.511 639,895 -5,897 0.03% 3,526,251
2010-04-27 2010-04-23 5.392 645,792 -1,770 0.03% 3,482,097
2010-04-26 2010-04-22 5.460 647,562 -23,590 0.03% 3,535,561
2010-04-23 2010-04-21 5.629 671,152 -5,898 0.03% 3,778,158
2010-04-22 2010-04-20 5.511 677,050 -29,488 0.03% 3,731,000
2010-04-21 2010-04-19 5.409 706,538 +20,052 0.03% 3,821,619
2010-04-20 2010-04-16 5.578 686,486 +5,897 0.03% 3,829,559
2010-04-19 2010-04-15 5.680 680,589 -61,335 0.03% 3,865,902
2010-04-16 2010-04-14 5.409 741,924 +5,898 0.03% 4,013,019
2010-04-14 2010-04-12 5.460 736,026 +8,846 0.03% 4,018,557
2010-04-13 2010-04-09 5.443 727,180 +5,898 0.03% 3,957,930
2010-04-12 2010-04-08 5.409 721,282 +5,897 0.03% 3,901,368
2010-04-09 2010-04-07 5.443 715,385 +37,745 0.03% 3,893,732
2010-04-08 2010-04-01 5.443 677,640 +20,642 0.03% 3,688,291
2010-04-07 2010-03-31 5.256 656,998 +17,693 0.03% 3,453,400
2010-04-01 2010-03-30 5.256 639,305 +16,513 0.03% 3,360,400
2010-03-31 2010-03-29 5.324 622,792 +36,566 0.03% 3,315,842
2010-03-30 2010-03-26 5.392 586,226 +4,718 0.03% 3,160,919
2010-03-29 2010-03-25 5.341 581,508 +19,462 0.03% 3,105,899
2010-03-26 2010-03-24 5.443 562,046 -5,898 0.03% 3,059,131
2010-03-25 2010-03-23 5.375 567,944 -10,615 0.03% 3,052,713
2010-03-24 2010-03-22 5.375 578,559 +17,693 0.03% 3,109,768
2010-03-22 2010-03-18 5.697 560,866 -20,642 0.03% 3,195,358
2010-03-19 2010-03-17 5.680 581,508 -20,642 0.03% 3,303,099
2010-03-18 2010-03-16 5.528 602,150 -4,128 0.03% 3,328,461
2010-03-17 2010-03-15 5.578 606,278 +1,769 0.03% 3,382,119
2010-03-16 2010-03-12 5.595 604,509 -15,924 0.03% 3,382,500
2010-03-15 2010-03-11 5.545 620,433 +11,206 0.03% 3,440,042
2010-03-12 2010-03-10 5.578 609,227 +3,539 0.03% 3,398,570
2010-03-10 2010-03-08 5.731 605,688 -23,591 0.03% 3,471,257
2010-03-09 2010-03-05 5.663 629,279 -10,026 0.03% 3,563,780
2010-03-08 2010-03-04 5.290 639,305 -26,539 0.03% 3,382,080
2010-03-05 2010-03-03 5.494 665,844 +5,897 0.03% 3,657,957
2010-03-04 2010-03-02 5.392 659,947 +5,898 0.03% 3,558,421
2010-03-03 2010-03-01 5.528 654,049 -39,514 0.03% 3,615,339
2010-03-02 2010-02-26 5.256 693,563 +11,795 0.03% 3,645,598
2010-03-01 2010-02-25 5.290 681,768 -38,925 0.03% 3,606,719
2010-02-26 2010-02-24 5.341 720,693 -8,846 0.03% 3,849,302
2010-02-25 2010-02-23 5.307 729,539 +1,769 0.03% 3,871,810
2010-02-24 2010-02-22 5.256 727,770 -4,718 0.03% 3,825,401
2010-02-23 2010-02-19 5.138 732,488 +26,540 0.03% 3,763,261
2010-02-22 2010-02-18 5.324 705,948 -50,130 0.03% 3,758,577
2010-02-19 2010-02-17 5.138 756,078 +17,692 0.03% 3,884,457
2010-02-17 2010-02-11 5.172 738,386 -8,846 0.03% 3,818,602
2010-02-12 2010-02-10 5.070 747,232 -14,154 0.03% 3,788,330
2010-02-11 2010-02-09 4.849 761,386 -2,949 0.03% 3,692,258
2010-02-10 2010-02-08 4.849 764,335 +8,846 0.03% 3,706,559
2010-02-09 2010-02-05 4.934 755,489 +5,898 0.03% 3,727,711
2010-02-08 2010-02-04 5.121 749,591 +20,052 0.03% 3,838,420
2010-02-05 2010-02-03 5.307 729,539 +15,924 0.03% 3,871,810
2010-02-04 2010-02-02 5.138 713,615 +5,307 0.03% 3,666,298
2010-02-03 2010-02-01 5.138 708,308 +1,770 0.03% 3,639,032
2010-02-02 2010-01-29 5.002 706,538 -23,001 0.03% 3,534,099
2010-02-01 2010-01-28 5.172 729,539 +10,616 0.03% 3,772,850
2010-01-29 2010-01-27 4.985 718,923 +38,334 0.03% 3,583,858
2010-01-28 2010-01-26 5.324 680,589 -1,769 0.03% 3,623,562
2010-01-27 2010-01-25 5.578 682,358 -7,667 0.03% 3,806,531
2010-01-26 2010-01-22 5.494 690,025 +33,027 0.03% 3,790,801
2010-01-25 2010-01-21 5.731 656,998 +19,462 0.03% 3,765,320
2010-01-22 2010-01-20 5.952 637,536 -23,590 0.03% 3,794,311
2010-01-21 2010-01-19 6.036 661,126 -30,078 0.03% 3,990,758
2010-01-20 2010-01-18 5.595 691,204 -5,898 0.03% 3,867,598
2010-01-19 2010-01-15 5.663 697,102 -5,308 0.03% 3,947,880
2010-01-18 2010-01-14 5.612 702,410 -11,205 0.03% 3,942,211
2010-01-15 2010-01-13 5.511 713,615 -14,745 0.03% 3,932,498
2010-01-14 2010-01-12 5.731 728,360 -14,154 0.03% 4,174,303
2010-01-13 2010-01-11 5.697 742,514 -96,132 0.03% 4,230,241
2010-01-12 2010-01-08 5.138 838,646 +3,539 0.04% 4,308,662
2010-01-11 2010-01-07 5.189 835,107 -10,026 0.04% 4,332,960
2010-01-08 2010-01-06 5.121 845,133 -56,028 0.04% 4,327,660
2010-01-07 2010-01-05 5.053 901,161 -32,437 0.04% 4,553,442
2010-01-06 2010-01-04 4.731 933,598 -3,538 0.04% 4,416,571
2010-01-05 2009-12-31 4.748 937,136 -2,949 0.04% 4,449,199
2010-01-04 2009-12-29 4.629 940,085 -2,949 0.04% 4,351,619
2009-12-30 2009-12-28 4.612 943,034 -11,795 0.04% 4,349,280
2009-12-29 2009-12-24 4.629 954,829 -11,796 0.04% 4,419,869
2009-12-28 2009-12-22 4.409 966,625 -589 0.04% 4,261,402
2009-12-23 2009-12-21 4.425 967,214 -5,898 0.04% 4,280,399
2009-12-22 2009-12-18 4.493 973,112 -17,693 0.04% 4,372,500
2009-12-21 2009-12-17 4.358 990,805 +17,693 0.04% 4,317,600
2009-12-18 2009-12-16 4.578 973,112 +23,591 0.04% 4,455,000
2009-12-17 2009-12-15 4.697 949,521 -20,642 0.04% 4,459,698
2009-12-15 2009-12-11 4.748 970,163 +10,026 0.04% 4,605,999
2009-12-14 2009-12-10 4.680 960,137 -14,744 0.04% 4,493,279
2009-12-11 2009-12-09 4.612 974,881 +30,078 0.04% 4,496,159
2009-12-10 2009-12-08 4.765 944,803 +14,154 0.04% 4,501,619
2009-12-09 2009-12-07 4.900 930,649 +14,744 0.04% 4,560,421
2009-12-08 2009-12-04 4.934 915,905 +11,796 0.04% 4,519,231
2009-12-07 2009-12-03 4.968 904,109 -5,898 0.04% 4,491,688
2009-12-04 2009-12-02 4.917 910,007 -9,436 0.04% 4,474,699
2009-12-03 2009-12-01 4.917 919,443 +15,923 0.04% 4,521,098
2009-12-02 2009-11-30 4.832 903,520 -14,744 0.04% 4,366,201
2009-12-01 2009-11-27 4.646 918,264 +37,745 0.04% 4,266,181
2009-11-30 2009-11-26 4.934 880,519 -20,642 0.04% 4,344,631
2009-11-27 2009-11-25 4.934 901,161 -2,948 0.04% 4,446,482
2009-11-26 2009-11-24 4.900 904,109 +3,538 0.04% 4,430,368
2009-11-25 2009-11-23 4.985 900,571 +14,744 0.04% 4,489,381
2009-11-23 2009-11-19 5.222 885,827 -4,718 0.04% 4,626,161
2009-11-20 2009-11-18 5.239 890,545 +35,386 0.04% 4,665,901
2009-11-19 2009-11-17 5.138 855,159 -21,821 0.04% 4,393,500
2009-11-18 2009-11-16 5.121 876,980 +29,488 0.04% 4,490,739
2009-11-17 2009-11-13 5.121 847,492 +47,771 0.04% 4,339,740
2009-11-16 2009-11-12 5.087 799,721 -23,591 0.04% 4,068,000
2009-11-13 2009-11-11 5.239 823,312 -83,746 0.04% 4,313,642
2009-11-12 2009-11-10 4.934 907,058 -14,744 0.04% 4,475,579
2009-11-11 2009-11-09 4.900 921,802 +26,539 0.04% 4,517,068
2009-11-10 2009-11-06 4.832 895,263 +11,795 0.04% 4,326,300
2009-11-09 2009-11-05 4.714 883,468 +11,796 0.04% 4,164,441
2009-11-06 2009-11-04 4.748 871,672 +14,154 0.04% 4,138,398
2009-11-05 2009-11-03 4.765 857,518 -23,591 0.04% 4,085,740
2009-11-04 2009-11-02 4.815 881,109 +53,079 0.04% 4,242,962
2009-11-03 2009-10-30 4.815 828,030 -61,335 0.04% 3,987,361
2009-11-02 2009-10-29 4.782 889,365 -7,078 0.04% 4,252,558
2009-10-30 2009-10-28 4.934 896,443 +51,310 0.04% 4,423,202
2009-10-29 2009-10-27 5.138 845,133 +25,950 0.04% 4,341,990
2009-10-28 2009-10-23 5.222 819,183 +4,718 0.04% 4,278,118
2009-10-27 2009-10-22 5.273 814,465 +25,949 0.04% 4,294,909
2009-10-23 2009-10-21 5.172 788,516 +54,259 0.04% 4,077,852
2009-10-22 2009-10-20 5.222 734,257 -5,898 0.03% 3,834,599
2009-10-21 2009-10-19 5.273 740,155 -17,693 0.03% 3,903,051
2009-10-20 2009-10-16 5.121 757,848 +17,693 0.03% 3,880,701
2009-10-19 2009-10-15 5.239 740,155 +44,233 0.03% 3,877,951
2009-10-16 2009-10-14 5.290 695,922 -2,949 0.03% 3,681,597
2009-10-15 2009-10-13 5.239 698,871 +17,693 0.03% 3,661,648
2009-10-14 2009-10-12 5.205 681,178 -74,900 0.03% 3,545,848
2009-10-13 2009-10-09 5.256 756,078 +26,539 0.03% 3,974,197
2009-10-12 2009-10-08 5.273 729,539 +29,488 0.03% 3,847,070
2009-10-09 2009-10-07 5.273 700,051 -65,464 0.03% 3,691,571
2009-10-08 2009-10-06 4.849 765,515 +94,363 0.03% 3,712,281
2009-10-07 2009-10-05 4.697 671,152 -5,898 0.03% 3,152,258
2009-10-06 2009-10-02 4.697 677,050 +15,924 0.03% 3,179,960
2009-10-05 2009-09-30 4.782 661,126 +2,948 0.03% 3,161,218
2009-10-02 2009-09-29 4.934 658,178 -8,256 0.03% 3,247,562
2009-09-29 2009-09-25 5.172 666,434 -25,950 0.03% 3,446,499
2009-09-28 2009-09-24 5.087 692,384 -1,769 0.03% 3,522,001
2009-09-25 2009-09-23 5.256 694,153 -5,898 0.03% 3,648,699
2009-09-24 2009-09-22 5.307 700,051 +15,334 0.03% 3,715,311
2009-09-23 2009-09-21 5.222 684,717 +13,565 0.03% 3,575,880
2009-09-22 2009-09-18 5.307 671,152 +5,897 0.03% 3,561,938
2009-09-21 2009-09-17 5.375 665,255 -4,718 0.03% 3,575,762
2009-09-18 2009-09-16 5.341 669,973 -11,795 0.03% 3,578,401
2009-09-16 2009-09-14 5.189 681,768 +58,976 0.03% 3,537,359
2009-09-15 2009-09-11 5.324 622,792 +23,591 0.03% 3,315,842
2009-09-14 2009-09-10 5.409 599,201 -60,156 0.03% 3,241,040
2009-09-11 2009-09-09 5.290 659,357 +35,386 0.03% 3,488,160
2009-09-10 2009-09-08 5.392 623,971 -10,026 0.03% 3,364,439
2009-09-09 2009-09-07 5.358 633,997 -24,181 0.03% 3,396,999
2009-09-08 2009-09-04 5.239 658,178 -34,796 0.03% 3,448,442
2009-09-07 2009-09-03 5.138 692,974 +8,847 0.03% 3,560,252
2009-09-04 2009-09-02 4.748 684,127 -7,077 0.03% 3,247,999
2009-09-03 2009-09-01 4.883 691,204 -8,847 0.03% 3,375,358
2009-09-02 2009-08-31 4.765 700,051 +2,949 0.03% 3,335,471
2009-09-01 2009-08-28 4.951 697,102 -18,872 0.03% 3,451,440
2009-08-31 2009-08-27 5.239 715,974 +35,385 0.03% 3,751,257
2009-08-28 2009-08-26 5.341 680,589 +2,359 0.03% 3,635,102
2009-08-27 2009-08-25 5.392 678,230 +60,156 0.03% 3,657,002
2009-08-26 2009-08-24 5.528 618,074 -35,385 0.03% 3,416,483
2009-08-25 2009-08-21 5.341 653,459 -37,156 0.03% 3,490,198
2009-08-24 2009-08-20 5.307 690,615 -4,128 0.03% 3,665,232
2009-08-21 2009-08-19 5.189 694,743 +35,386 0.03% 3,604,680
2009-08-20 2009-08-18 5.222 659,357 +40,694 0.03% 3,443,440
2009-08-19 2009-08-17 5.358 618,663 +35,386 0.03% 3,314,838
2009-08-18 2009-08-14 5.765 583,277 -5,898 0.03% 3,362,598
2009-08-17 2009-08-13 5.799 589,175 +29,488 0.03% 3,416,580
2009-08-14 2009-08-12 5.680 559,687 +24,770 0.03% 3,179,151
2009-08-13 2009-08-11 6.002 534,917 +20,642 0.02% 3,210,782
2009-08-12 2009-08-10 5.968 514,275 -38,335 0.02% 3,069,440
2009-08-11 2009-08-07 5.477 552,610 +23,591 0.02% 3,026,512
2009-08-10 2009-08-06 5.901 529,019 +17,693 0.02% 3,121,560
2009-08-07 2009-08-05 5.629 511,326 +1,179 0.02% 2,878,439
2009-08-06 2009-08-04 5.985 510,147 -38,334 0.02% 3,053,453
2009-08-05 2009-08-03 5.646 548,481 +4,983 0.02% 3,096,898
2009-08-04 2009-07-31 5.138 543,498 -72,541 0.02% 2,792,298
2009-08-03 2009-07-30 4.714 616,039 -8,257 0.03% 2,903,850
2009-07-31 2009-07-29 4.815 624,296 +28,899 0.03% 3,006,284
2009-07-30 2009-07-28 4.934 595,397 +67,823 0.03% 2,937,790
2009-07-29 2009-07-27 4.934 527,574 -140,954 0.02% 2,603,140
2009-07-28 2009-07-24 4.290 668,528 -17,693 0.03% 2,867,882
2009-07-27 2009-07-23 4.086 686,221 +32,437 0.03% 2,804,156
2009-07-24 2009-07-22 4.120 653,784 -64,874 0.03% 2,693,777
2009-07-23 2009-07-21 4.086 718,658 -110,286 0.03% 2,936,706
2009-07-22 2009-07-20 3.900 828,944 -189,314 0.04% 3,232,765
2009-07-21 2009-07-17 3.747 1,018,258 +100,260 0.05% 3,815,674
2009-07-20 2009-07-16 3.662 917,998 +52,489 0.04% 3,362,146
2009-07-17 2009-07-15 3.713 865,509 -72,541 0.04% 3,213,933
2009-07-16 2009-07-14 3.510 938,050 -2,949 0.04% 3,292,437
2009-07-15 2009-07-13 3.323 940,999 -5,898 0.04% 3,127,277
2009-07-14 2009-07-10 3.391 946,897 +14,744 0.04% 3,211,100
2009-07-13 2009-07-09 3.442 932,153 -5,308 0.04% 3,208,517
2009-07-10 2009-07-08 3.408 937,461 +11,796 0.04% 3,194,997
2009-07-09 2009-07-07 3.459 925,665 -11,796 0.04% 3,201,881
2009-07-08 2009-07-06 3.459 937,461 +29,489 0.04% 3,242,683
2009-07-07 2009-07-03 3.493 907,972 +10,026 0.04% 3,171,472
2009-07-06 2009-07-02 3.493 897,946 -1,770 0.04% 3,136,452
2009-07-03 2009-06-30 3.527 899,716 +40,694 0.04% 3,173,145
2009-07-02 2009-06-29 3.646 859,022 -27,129 0.04% 3,131,583
2009-06-30 2009-06-26 3.561 886,151 -15,334 0.04% 3,155,355
2009-06-29 2009-06-25 3.272 901,485 +36,565 0.04% 2,950,101
2009-06-26 2009-06-24 3.374 864,920 +44,823 0.04% 2,918,436
2009-06-25 2009-06-23 3.374 820,097 -14,745 0.04% 2,767,193
2009-06-24 2009-06-22 3.578 834,842 +17,693 0.04% 2,986,812
2009-06-23 2009-06-19 3.544 817,149 -15,334 0.04% 2,895,801
2009-06-22 2009-06-18 3.646 832,483 -11,795 0.04% 3,034,834
2009-06-19 2009-06-17 3.730 844,278 +17,693 0.04% 3,149,411
2009-06-18 2009-06-16 3.679 826,585 +14,744 0.04% 3,041,364
2009-06-17 2009-06-15 3.781 811,841 +72,541 0.04% 3,069,707
2009-06-16 2009-06-12 3.934 739,300 +23,591 0.03% 2,908,237
2009-06-15 2009-06-11 4.002 715,709 +17,693 0.03% 2,863,978
2009-06-12 2009-06-10 4.069 698,016 -29,488 0.03% 2,840,519
2009-06-11 2009-06-09 3.849 727,504 +66,053 0.03% 2,800,157
2009-06-10 2009-06-08 4.069 661,451 -35,386 0.03% 2,691,721
2009-06-09 2009-06-05 4.086 696,837 +16,514 0.03% 2,847,537
2009-06-08 2009-06-04 4.171 680,323 +138,595 0.03% 2,837,732
2009-06-05 2009-06-03 4.290 541,728 -29,489 0.02% 2,323,929
2009-06-04 2009-06-02 4.036 571,217 -57,797 0.03% 2,305,150
2009-06-03 2009-06-01 4.137 629,014 -112,645 0.03% 2,602,383
2009-06-02 2009-05-29 4.120 741,659 -12,385 0.03% 3,055,848
2009-06-01 2009-05-27 3.696 754,044 +58,977 0.03% 2,787,240
2009-05-29 2009-05-26 3.459 695,067 +32,437 0.03% 2,404,241
2009-05-27 2009-05-25 3.561 662,630 -26,540 0.03% 2,359,454
2009-05-26 2009-05-22 3.459 689,170 +2,949 0.03% 2,383,843
2009-05-25 2009-05-21 3.578 686,221 +41,284 0.03% 2,455,091
2009-05-22 2009-05-20 3.781 644,937 -97,312 0.03% 2,438,615
2009-05-21 2009-05-19 3.612 742,249 +21,232 0.03% 2,680,713
2009-05-20 2009-05-18 3.459 721,017 +29,488 0.03% 2,494,002
2009-05-19 2009-05-15 3.374 691,529 -29,488 0.03% 2,333,375
2009-05-18 2009-05-14 3.374 721,017 +8,846 0.03% 2,432,875
2009-05-15 2009-05-13 3.476 712,171 +41,284 0.03% 2,475,479
2009-05-14 2009-05-12 3.476 670,887 +35,386 0.03% 2,331,978
2009-05-13 2009-05-11 3.459 635,501 +70,772 0.03% 2,198,202
2009-05-12 2009-05-08 3.764 564,729 -29,489 0.03% 2,125,760
2009-05-11 2009-05-07 3.612 594,218 +51,900 0.03% 2,146,083
2009-05-08 2009-05-06 3.781 542,318 -10,616 0.02% 2,050,596
2009-05-07 2009-05-05 3.578 552,934 -35,386 0.02% 1,978,230
2009-05-06 2009-05-04 3.595 588,320 -119,722 0.03% 2,114,806
2009-05-05 2009-04-30 3.188 708,042 -53,079 0.03% 2,257,034
2009-05-04 2009-04-29 3.086 761,121 +4,718 0.03% 2,348,801
2009-04-30 2009-04-28 2.950 756,403 +29,488 0.03% 2,231,637
2009-04-29 2009-04-27 3.086 726,915 +41,284 0.03% 2,243,242
2009-04-28 2009-04-24 3.442 685,631 -23,591 0.03% 2,359,976
2009-04-27 2009-04-23 3.222 709,222 +32,437 0.03% 2,284,846
2009-04-24 2009-04-22 3.323 676,785 +41,284 0.03% 2,249,199
2009-04-23 2009-04-21 3.612 635,501 -9,318 0.03% 2,295,181
2009-04-22 2009-04-20 3.629 644,819 +2,948 0.03% 2,339,768
2009-04-21 2009-04-17 3.646 641,871 +58,977 0.03% 2,339,954
2009-04-20 2009-04-16 3.578 582,894 +29,488 0.03% 2,085,418
2009-04-17 2009-04-15 3.866 553,406 +29,488 0.03% 2,139,439
2009-04-16 2009-04-14 3.408 523,918 -35,385 0.02% 1,785,585
2009-04-14 2009-04-08 2.866 559,303 +58,976 0.03% 1,602,710
2009-04-09 2009-04-07 3.103 500,327 +28,309 0.02% 1,552,481
2009-04-08 2009-04-06 3.425 472,018 -37,155 0.02% 1,616,706
2009-04-07 2009-04-03 3.018 509,173 -8,257 0.02% 1,536,762
2009-04-06 2009-04-02 2.713 517,430 -29,488 0.02% 1,403,760
2009-04-03 2009-04-01 2.425 546,918 -58,977 0.02% 1,326,110
2009-04-02 2009-03-31 2.340 605,895 +35,386 0.03% 1,417,743
2009-04-01 2009-03-30 2.459 570,509 +76,669 0.03% 1,402,658
2009-03-31 2009-03-27 2.594 493,840 -55,437 0.02% 1,281,147
2009-03-30 2009-03-26 2.493 549,277 +38,334 0.02% 1,369,083
2009-03-27 2009-03-25 2.272 510,943 +14,744 0.02% 1,160,910
2009-03-26 2009-03-24 2.323 496,199 -12,974 0.02% 1,152,650
2009-03-25 2009-03-23 2.357 509,173 -16,514 0.02% 1,200,055
2009-03-24 2009-03-20 2.153 525,687 -35,386 0.02% 1,132,015
2009-03-23 2009-03-19 2.187 561,073 +4,718 0.03% 1,227,242
2009-03-19 2009-03-17 2.069 556,355 -5,897 0.03% 1,150,888
2009-03-18 2009-03-16 2.119 562,252 -5,898 0.03% 1,191,687
2009-03-17 2009-03-13 1.950 568,150 -17,693 0.03% 1,107,853
2009-03-16 2009-03-12 1.899 585,843 -11,795 0.03% 1,112,552
2009-03-13 2009-03-11 1.933 597,638 -5,898 0.03% 1,155,219
2009-03-12 2009-03-10 1.882 603,536 -11,795 0.03% 1,135,919
2009-03-11 2009-03-09 1.763 615,331 -5,898 0.03% 1,085,084
2009-03-10 2009-03-06 1.746 621,229 +23,591 0.03% 1,084,951
2009-03-09 2009-03-05 1.848 597,638 +5,897 0.03% 1,104,551
2009-03-06 2009-03-04 1.916 591,741 -26,539 0.03% 1,133,786
2009-03-05 2009-03-03 1.763 618,280 +32,437 0.03% 1,090,284
2009-03-04 2009-03-02 1.746 585,843 -5,898 0.03% 1,023,151
2009-03-03 2009-02-27 1.848 591,741 +17,693 0.03% 1,093,652
2009-02-27 2009-02-25 1.916 574,048 -29,488 0.03% 1,099,886
2009-02-26 2009-02-24 1.933 603,536 -10,616 0.03% 1,166,619
2009-02-25 2009-02-23 2.018 614,152 +16,514 0.03% 1,239,207
2009-02-24 2009-02-20 1.967 597,638 -47,181 0.03% 1,175,486
2009-02-23 2009-02-19 2.052 644,819 +64,874 0.03% 1,322,953
2009-02-20 2009-02-18 2.052 579,945 +5,897 0.03% 1,189,853
2009-02-18 2009-02-16 2.119 574,048 +5,898 0.03% 1,216,688
2009-02-16 2009-02-12 2.086 568,150 +11,795 0.03% 1,184,921
2009-02-13 2009-02-11 2.255 556,355 +11,796 0.03% 1,254,656
2009-02-12 2009-02-10 2.374 544,559 -29,489 0.02% 1,292,689
2009-02-11 2009-02-09 2.272 574,048 -5,897 0.03% 1,304,290
2009-02-10 2009-02-06 2.255 579,945 -42,463 0.03% 1,307,855
2009-02-09 2009-02-05 2.221 622,408 -41,284 0.03% 1,382,508
2009-02-06 2009-02-04 2.255 663,692 +25,950 0.03% 1,496,716
2009-02-05 2009-02-03 2.035 637,742 +5,897 0.03% 1,297,620
2009-02-04 2009-02-02 2.035 631,845 -8,256 0.03% 1,285,621
2009-02-03 2009-01-30 2.136 640,101 -17,693 0.03% 1,367,540
2009-02-02 2009-01-29 1.984 657,794 +590 0.03% 1,304,959
2009-01-30 2009-01-23 1.814 657,204 -13,565 0.03% 1,192,354
2009-01-29 2009-01-22 1.899 670,769 +15,334 0.03% 1,273,832
2009-01-23 2009-01-21 1.933 655,435 +17,693 0.03% 1,266,939
2009-01-22 2009-01-20 2.001 637,742 +5,897 0.03% 1,275,993
2009-01-21 2009-01-19 2.069 631,845 -20,052 0.03% 1,307,048
2009-01-20 2009-01-16 2.052 651,897 +8,257 0.03% 1,337,474
2009-01-19 2009-01-15 2.018 643,640 +43,643 0.03% 1,298,707
2009-01-16 2009-01-14 2.119 599,997 -5,898 0.03% 1,271,687
2009-01-15 2009-01-13 2.035 605,895 +5,898 0.03% 1,232,820
2009-01-14 2009-01-12 2.153 599,997 +5,897 0.03% 1,292,034
2009-01-13 2009-01-09 2.340 594,100 +2,949 0.03% 1,390,144
2009-01-12 2009-01-08 2.391 591,151 -53,079 0.03% 1,413,314
2009-01-09 2009-01-07 2.645 644,230 -38,334 0.03% 1,704,067
2009-01-08 2009-01-06 2.543 682,564 +1,769 0.03% 1,736,024
2009-01-07 2009-01-05 2.255 680,795 -76,669 0.03% 1,535,285
2009-01-05 2008-12-31 1.984 757,464 -40,104 0.03% 1,502,689
2009-01-02 2008-12-29 1.984 797,568 +11,795 0.04% 1,582,249
2008-12-30 2008-12-24 1.933 785,773 +34,796 0.04% 1,518,879
2008-12-29 2008-12-22 2.052 750,977 -9,436 0.03% 1,540,753
2008-12-23 2008-12-19 2.204 760,413 -139,775 0.03% 1,676,154
2008-12-22 2008-12-18 2.136 900,188 +186,366 0.04% 1,923,202
2008-12-19 2008-12-17 2.153 713,822 -2,359 0.03% 1,537,145
2008-12-18 2008-12-16 1.984 716,181 +5,898 0.03% 1,420,790
2008-12-17 2008-12-15 1.984 710,283 +23,590 0.03% 1,409,089
2008-12-16 2008-12-12 1.899 686,693 +4,129 0.03% 1,304,073
2008-12-15 2008-12-11 2.069 682,564 -17,693 0.03% 1,411,966
2008-12-12 2008-12-10 2.170 700,257 -135,646 0.03% 1,519,807
2008-12-11 2008-12-09 2.052 835,903 +73,720 0.04% 1,714,993
2008-12-10 2008-12-08 2.018 762,183 -62,515 0.03% 1,537,897
2008-12-08 2008-12-04 1.611 824,698 +5,898 0.04% 1,328,433
2008-12-02 2008-11-28 1.577 818,800 -20,052 0.04% 1,291,166
2008-12-01 2008-11-27 1.543 838,852 -11,795 0.04% 1,294,339
2008-11-27 2008-11-25 1.390 850,647 -5,898 0.04% 1,182,727
2008-11-26 2008-11-24 1.407 856,545 -11,795 0.04% 1,205,451
2008-11-25 2008-11-21 1.390 868,340 +17,693 0.04% 1,207,327
2008-11-24 2008-11-20 1.390 850,647 +5,897 0.04% 1,182,727
2008-11-20 2008-11-18 1.560 844,750 +29,489 0.04% 1,317,763
2008-11-19 2008-11-17 1.696 815,261 -22,411 0.04% 1,382,349
2008-11-18 2008-11-14 1.628 837,672 -11,796 0.04% 1,363,535
2008-11-17 2008-11-13 1.628 849,468 +14,155 0.04% 1,382,736
2008-11-14 2008-11-12 1.713 835,313 +14,154 0.04% 1,430,513
2008-11-13 2008-11-11 1.662 821,159 +4,718 0.04% 1,364,503
2008-11-12 2008-11-10 1.746 816,441 -10,616 0.04% 1,425,881
2008-11-11 2008-11-07 1.577 827,057 -5,897 0.04% 1,304,186
2008-11-10 2008-11-06 1.543 832,954 +11,795 0.04% 1,285,238
2008-11-07 2008-11-05 1.662 821,159 -12,975 0.04% 1,364,503
2008-11-06 2008-11-04 1.577 834,134 -12,975 0.04% 1,315,346
2008-11-05 2008-11-03 1.543 847,109 +24,770 0.04% 1,307,079
2008-11-04 2008-10-31 1.458 822,339 +28,309 0.04% 1,199,142
2008-11-03 2008-10-30 1.475 794,030 -46,002 0.04% 1,171,325
2008-10-31 2008-10-29 1.238 840,032 -16,513 0.04% 1,039,776
2008-10-30 2008-10-28 1.255 856,545 +23,591 0.04% 1,074,739
2008-10-28 2008-10-24 1.255 832,954 +8,846 0.04% 1,045,139
2008-10-27 2008-10-23 1.492 824,108 +6,488 0.04% 1,229,668
2008-10-24 2008-10-22 1.611 817,620 +8,846 0.04% 1,317,032
2008-10-22 2008-10-20 1.865 808,774 -17,693 0.04% 1,508,485
2008-10-21 2008-10-17 1.730 826,467 -5,898 0.04% 1,429,377
2008-10-20 2008-10-16 1.780 832,365 -112,645 0.04% 1,481,918
2008-10-17 2008-10-15 1.899 945,010 +135,646 0.04% 1,794,633
2008-10-16 2008-10-14 2.103 809,364 -28,308 0.04% 1,701,715
2008-10-15 2008-10-13 1.916 837,672 +4,718 0.04% 1,604,995
2008-10-14 2008-10-10 1.763 832,954 -30,668 0.04% 1,468,843
2008-10-13 2008-10-09 1.933 863,622 -5,898 0.04% 1,669,359
2008-10-09 2008-10-06 2.069 869,520 -159,236 0.04% 1,798,708
2008-10-08 2008-10-03 2.187 1,028,756 +15,923 0.05% 2,250,211
2008-10-06 2008-10-02 2.238 1,012,833 +149,801 0.05% 2,266,903
2008-10-03 2008-09-30 2.204 863,032 +71,951 0.04% 1,902,354
2008-10-02 2008-09-29 2.374 791,081 -1,769 0.04% 1,877,890
2008-09-30 2008-09-26 2.493 792,850 +25,949 0.04% 1,976,194
2008-09-29 2008-09-25 2.628 766,901 -19,462 0.03% 2,015,543
2008-09-26 2008-09-24 2.594 786,363 +4,718 0.04% 2,040,026
2008-09-25 2008-09-23 2.594 781,645 +23,591 0.04% 2,027,786
2008-09-24 2008-09-22 2.933 758,054 +17,693 0.03% 2,223,655
2008-09-23 2008-09-19 2.967 740,361 -2,359 0.03% 2,196,862
2008-09-22 2008-09-18 2.374 742,720 -23,591 0.03% 1,763,089
2008-09-19 2008-09-17 2.391 766,311 +5,898 0.03% 1,832,084
2008-09-18 2008-09-16 2.594 760,413 -16,514 0.03% 1,972,705
2008-09-17 2008-09-12 2.815 776,927 -23,590 0.04% 2,186,802
2008-09-10 2008-09-08 2.967 800,517 -5,898 0.04% 2,375,362
2008-09-09 2008-09-05 2.798 806,415 +5,898 0.04% 2,256,128
2008-09-08 2008-09-04 2.866 800,517 +26,539 0.04% 2,293,921
2008-09-05 2008-09-03 2.967 773,978 +129,748 0.03% 2,296,613
2008-09-01 2008-08-28 3.340 644,230 +11,796 0.03% 2,151,931
2008-08-29 2008-08-27 3.510 632,434 -23,591 0.03% 2,219,763
2008-08-27 2008-08-25 3.340 656,025 -65,464 0.03% 2,191,330
2008-08-26 2008-08-21 3.222 721,489 +24,770 0.03% 2,324,366
2008-08-25 2008-08-20 3.306 696,719 -4,128 0.03% 2,303,634
2008-08-20 2008-08-18 3.425 700,847 -29,488 0.03% 2,400,467
2008-08-19 2008-08-15 3.493 730,335 -11,796 0.03% 2,551,000
2008-08-18 2008-08-14 3.527 742,131 -8,256 0.03% 2,617,370
2008-08-15 2008-08-13 3.306 750,387 +80,208 0.03% 2,481,082
2008-08-14 2008-08-12 3.561 670,179 -29,488 0.03% 2,386,334
2008-08-12 2008-08-08 3.561 699,667 -43,643 0.03% 2,491,333
2008-08-11 2008-08-07 3.612 743,310 +73,721 0.03% 2,684,545
2008-08-08 2008-08-05 3.832 669,589 +73,130 0.03% 2,565,889
2008-08-07 2008-08-04 3.900 596,459 +16,514 0.03% 2,326,106
2008-08-05 2008-08-01 4.086 579,945 +42,463 0.03% 2,369,873
2008-08-04 2008-07-31 4.324 537,482 +23,590 0.02% 2,323,942
2008-08-01 2008-07-30 4.527 513,892 -8,256 0.02% 2,326,506
2008-07-31 2008-07-29 4.442 522,148 -23,591 0.02% 2,319,616
2008-07-30 2008-07-28 4.527 545,739 +28,309 0.02% 2,470,685
2008-07-29 2008-07-25 4.832 517,430 -5,898 0.02% 2,500,447
2008-07-28 2008-07-24 5.189 523,328 +28,899 0.02% 2,715,292
2008-07-25 2008-07-23 4.985 494,429 +17,693 0.02% 2,464,747
2008-07-24 2008-07-22 4.900 476,736 -23,591 0.02% 2,336,130
2008-07-23 2008-07-21 5.053 500,327 +47,771 0.02% 2,528,083
2008-07-18 2008-07-16 4.951 452,556 -590 0.02% 2,240,662
2008-07-17 2008-07-15 4.883 453,146 +1,769 0.02% 2,212,849
2008-07-16 2008-07-14 5.138 451,377 +5,898 0.02% 2,319,013
2008-07-15 2008-07-11 5.222 445,479 -1,179 0.02% 2,326,479
2008-07-11 2008-07-09 5.036 446,658 +2,948 0.02% 2,249,328
2008-07-08 2008-07-04 4.849 443,710 -3,538 0.02% 2,151,723
2008-07-07 2008-07-03 4.832 447,248 -51,899 0.02% 2,161,297
2008-07-04 2008-07-02 5.036 499,147 +2,359 0.02% 2,513,657
2008-07-03 2008-06-30 5.172 496,788 +23,590 0.02% 2,569,165
2008-07-02 2008-06-27 5.121 473,198 -5,897 0.02% 2,423,098
2008-06-27 2008-06-25 5.222 479,095 +2,948 0.02% 2,502,036
2008-06-18 2008-06-16 5.697 476,147 +11,796 0.02% 2,712,698
2008-06-17 2008-06-13 5.341 464,351 +29,488 0.02% 2,480,151
2008-06-16 2008-06-12 5.545 434,863 +1,179 0.02% 2,411,134
2008-06-13 2008-06-11 5.680 433,684 -589 0.02% 2,463,425
2008-06-12 2008-06-10 5.714 434,273 -39,515 0.02% 2,481,498
2008-06-11 2008-06-06 6.240 473,788 -11,795 0.02% 2,956,331
2008-06-10 2008-06-05 6.342 485,583 +11,795 0.02% 3,079,330
2008-06-06 2008-06-04 6.342 473,788 +5,898 0.02% 3,004,532
2008-06-05 2008-06-03 6.325 467,890 +1,180 0.02% 2,959,196
2008-06-04 2008-06-02 6.647 466,710 -2,949 0.02% 3,102,089
2008-06-03 2008-05-30 6.562 469,659 +61,925 0.02% 3,081,873
2008-06-02 2008-05-29 6.443 407,734 +5,898 0.02% 2,627,131
2008-05-30 2008-05-28 6.342 401,836 +41,873 0.02% 2,548,247
2008-05-29 2008-05-27 6.291 359,963 -5,308 0.02% 2,264,399
2008-05-28 2008-05-26 6.121 365,271 +9,436 0.02% 2,235,854
2008-05-27 2008-05-23 6.291 355,835 +14,745 0.02% 2,238,431
2008-05-26 2008-05-22 6.674 341,090 +9,436 0.02% 2,276,405
2008-05-23 2008-05-21 6.948 331,654 +16,119 0.01% 2,304,470
2008-05-22 2008-05-20 7.120 315,535 +14,572 0.01% 2,246,604
2008-05-21 2008-05-19 7.618 300,963 -116,573 0.01% 2,292,593
2008-05-20 2008-05-16 7.412 417,536 -50,710 0.02% 3,094,629
2008-05-19 2008-05-15 6.897 468,246 +75,773 0.02% 3,229,468
2008-05-15 2008-05-13 6.005 392,473 -18,069 0.02% 2,356,724
2008-05-14 2008-05-09 5.868 410,542 +69,944 0.02% 2,408,877
2008-05-13 2008-05-08 5.816 340,598 -56,538 0.02% 1,980,946
2008-05-09 2008-05-07 5.988 397,136 +46,629 0.02% 2,377,911
2008-05-08 2008-05-06 6.451 350,507 +1,749 0.02% 2,261,077
2008-05-07 2008-05-05 6.485 348,758 +7,577 0.02% 2,261,762
2008-05-06 2008-05-02 6.331 341,181 -70,527 0.02% 2,159,942
2008-05-05 2008-04-30 5.885 411,708 -583 0.02% 2,422,782
2008-05-02 2008-04-29 5.970 412,291 -5,828 0.02% 2,461,580
2008-04-30 2008-04-28 5.988 418,119 +49,543 0.02% 2,503,550
2008-04-29 2008-04-25 5.816 368,576 -37,303 0.02% 2,143,669
2008-04-28 2008-04-24 6.125 405,879 -19,235 0.02% 2,485,969
2008-04-25 2008-04-23 5.713 425,114 -32,057 0.02% 2,428,737
2008-04-24 2008-04-22 5.542 457,171 +28,560 0.02% 2,533,448
2008-04-23 2008-04-21 5.610 428,611 +8,743 0.02% 2,404,595
2008-04-21 2008-04-17 5.319 419,868 -17,486 0.02% 2,233,085
2008-04-18 2008-04-16 5.233 437,354 +1,166 0.02% 2,288,568
2008-04-17 2008-04-15 5.353 436,188 -11,658 0.02% 2,334,851
2008-04-16 2008-04-14 5.216 447,846 +54,790 0.02% 2,335,787
2008-04-15 2008-04-11 5.645 393,056 +8,160 0.02% 2,218,611
2008-04-14 2008-04-10 5.662 384,896 +5,829 0.02% 2,179,155
2008-04-11 2008-04-09 5.850 379,067 -8,160 0.02% 2,217,692
2008-04-10 2008-04-08 5.953 387,227 -14,572 0.02% 2,305,292
2008-04-09 2008-04-07 6.159 401,799 +17,486 0.02% 2,474,766
2008-04-08 2008-04-03 6.056 384,313 -127,648 0.02% 2,327,505
2008-04-07 2008-04-02 5.542 511,961 +81,601 0.02% 2,837,071
2008-04-03 2008-04-01 5.130 430,360 +5,829 0.02% 2,207,669
2008-04-02 2008-03-31 5.061 424,531 +1,166 0.02% 2,148,633
2008-04-01 2008-03-28 5.113 423,365 -20,400 0.02% 2,164,522
2008-03-31 2008-03-27 4.872 443,765 -8,743 0.02% 2,162,232
2008-03-28 2008-03-26 4.890 452,508 +5,828 0.02% 2,212,595
2008-03-27 2008-03-25 4.993 446,680 -13,406 0.02% 2,230,080
2008-03-26 2008-03-20 4.478 460,086 -4,080 0.02% 2,060,205
2008-03-25 2008-03-19 4.684 464,166 -4,663 0.02% 2,174,037
2008-03-20 2008-03-18 4.358 468,829 -5,828 0.02% 2,043,050
2008-03-19 2008-03-17 4.461 474,657 +61,201 0.02% 2,117,308
2008-03-18 2008-03-14 5.010 413,456 +18,068 0.02% 2,071,300
2008-03-17 2008-03-13 5.198 395,388 -29,143 0.02% 2,055,403
2008-03-14 2008-03-12 5.370 424,531 +18,652 0.02% 2,279,736
2008-03-13 2008-03-11 5.439 405,879 +10,491 0.02% 2,207,429
2008-03-11 2008-03-07 5.662 395,388 +6,995 0.02% 2,238,558
2008-03-10 2008-03-06 5.868 388,393 -5,829 0.02% 2,278,916
2008-03-07 2008-03-05 5.730 394,222 +5,829 0.02% 2,259,010
2008-03-06 2008-03-04 5.885 388,393 +5,829 0.02% 2,285,580
2008-03-05 2008-03-03 5.953 382,564 +5,828 0.02% 2,277,532
2008-03-04 2008-02-29 6.125 376,736 -32,057 0.02% 2,307,471
2008-03-03 2008-02-28 6.022 408,793 -2,332 0.02% 2,461,736
2008-02-29 2008-02-27 6.039 411,125 -39,635 0.02% 2,482,833
2008-02-28 2008-02-26 5.507 450,760 +12,823 0.02% 2,482,454
2008-02-27 2008-02-25 5.404 437,937 +5,829 0.02% 2,366,754
2008-02-25 2008-02-21 5.833 432,108 +13,989 0.02% 2,520,589
2008-02-22 2008-02-20 5.747 418,119 +30,892 0.02% 2,403,121
2008-02-21 2008-02-19 6.194 387,227 +13,988 0.02% 2,398,301
2008-02-20 2008-02-18 6.142 373,239 -49,543 0.02% 2,292,456
2008-02-19 2008-02-15 6.365 422,782 -43,132 0.02% 2,691,047
2008-02-18 2008-02-14 5.610 465,914 +10,491 0.02% 2,613,872
2008-02-15 2008-02-13 5.198 455,423 +15,155 0.02% 2,367,492
2008-02-14 2008-02-12 5.113 440,268 -8,743 0.02% 2,250,942
2008-02-13 2008-02-11 5.027 449,011 +6,411 0.02% 2,257,124
2008-02-12 2008-02-06 5.078 442,600 +4,080 0.02% 2,247,677
2008-02-11 2008-02-04 5.627 438,520 +24,481 0.02% 2,467,710
2008-02-05 2008-02-01 5.473 414,039 +67,612 0.02% 2,266,015
2008-02-04 2008-01-31 5.044 346,427 -1,748 0.02% 1,747,390
2008-02-01 2008-01-30 4.855 348,175 +583 0.02% 1,690,499
2008-01-31 2008-01-29 5.096 347,592 +3,497 0.02% 1,771,157
2008-01-30 2008-01-28 4.975 344,095 +2,331 0.02% 1,712,014
2008-01-29 2008-01-25 5.353 341,764 -16,320 0.02% 1,829,413
2008-01-28 2008-01-24 5.078 358,084 +8,743 0.02% 1,818,476
2008-01-25 2008-01-23 5.250 349,341 +583 0.02% 1,834,011
2008-01-24 2008-01-22 4.752 348,758 +19,234 0.02% 1,657,429
2008-01-22 2008-01-18 5.970 329,524 +15,738 0.02% 1,967,420
2008-01-21 2008-01-17 6.108 313,786 +17,486 0.01% 1,916,525
2008-01-18 2008-01-16 6.125 296,300 -2,915 0.01% 1,814,808
2008-01-17 2008-01-15 6.845 299,215 +8,161 0.01% 2,048,270
2008-01-16 2008-01-14 7.463 291,054 -4,663 0.01% 2,172,169
2008-01-15 2008-01-11 7.532 295,717 -2,915 0.01% 2,227,264
2008-01-14 2008-01-10 7.480 298,632 -6,411 0.01% 2,233,848
2008-01-09 2008-01-07 7.497 305,043 +13,989 0.01% 2,287,038
2008-01-08 2008-01-04 7.720 291,054 +10,491 0.01% 2,247,072
2008-01-07 2008-01-03 7.909 280,563 +583 0.01% 2,219,025
2008-01-04 2008-01-02 7.841 279,980 -4,663 0.01% 2,195,200
2008-01-03 2007-12-31 7.875 284,643 -42,549 0.01% 2,241,527
2008-01-02 2007-12-27 8.081 327,192 -12,240 0.01% 2,643,957
2007-12-28 2007-12-24 8.372 339,432 +48,378 0.02% 2,841,865
2007-12-27 2007-12-20 8.372 291,054 -23,898 0.01% 2,436,825
2007-12-20 2007-12-18 7.875 314,952 +1,749 0.01% 2,480,207
2007-12-19 2007-12-17 7.086 313,203 -3,498 0.01% 2,219,253
2007-12-18 2007-12-14 8.218 316,701 -9,325 0.01% 2,602,650
2007-12-17 2007-12-13 8.510 326,026 +11,657 0.01% 2,774,373
2007-12-14 2007-12-12 9.625 314,369 +41,966 0.01% 3,025,753
2007-12-12 2007-12-10 10.500 272,403 +2,915 0.01% 2,860,185
2007-12-11 2007-12-07 11.507 269,488 +2,914 0.01% 3,101,110
2007-12-10 2007-12-06 11.631 266,574 +5,344 0.01% 3,100,461
2007-12-07 2007-12-05 11.754 261,230 +1,702 0.01% 3,070,530
2007-12-06 2007-12-04 11.737 259,528 +3,405 0.01% 3,045,951
2007-12-05 2007-12-03 11.948 256,123 +9,647 0.01% 3,060,151
2007-12-04 2007-11-30 12.318 246,476 +7,944 0.01% 3,036,102
2007-12-03 2007-11-29 11.877 238,532 -13,052 0.01% 2,833,160
2007-11-30 2007-11-28 10.873 251,584 +1,703 0.01% 2,735,475
2007-11-29 2007-11-27 10.803 249,881 +3,405 0.01% 2,699,344
2007-11-28 2007-11-26 11.490 246,476 +3,404 0.01% 2,831,958
2007-11-27 2007-11-23 11.190 243,072 +28,941 0.01% 2,720,027
2007-11-26 2007-11-22 11.983 214,131 +2,837 0.01% 2,565,978
2007-11-23 2007-11-21 13.340 211,294 -5,107 0.01% 2,818,692
2007-11-22 2007-11-20 14.292 216,401 +567 0.01% 3,092,749
2007-11-21 2007-11-19 13.851 215,834 +1,703 0.01% 2,989,558
2007-11-20 2007-11-16 14.433 214,131 -68,095 0.01% 3,090,494
2007-11-19 2007-11-15 14.556 282,226 +69,797 0.01% 4,108,105
2007-11-16 2007-11-14 15.490 212,429 -3,405 0.01% 3,290,540
2007-11-15 2007-11-13 14.380 215,834 +5,675 0.01% 3,103,663
2007-11-14 2007-11-12 13.164 210,159 -2,837 0.01% 2,766,516
2007-11-13 2007-11-09 14.327 212,996 -15,322 0.01% 3,051,592
2007-11-12 2007-11-08 15.190 228,318 +17,024 0.01% 3,468,262
2007-11-09 2007-11-07 15.349 211,294 +17,024 0.01% 3,243,171
2007-11-08 2007-11-06 13.975 194,270 -2,837 0.01% 2,714,835
2007-11-07 2007-11-05 14.450 197,107 -94,823 0.01% 2,848,265
2007-11-06 2007-11-02 15.578 291,930 +38,587 0.01% 4,547,739
2007-11-05 2007-11-01 16.547 253,343 -5,107 0.01% 4,192,171
2007-11-02 2007-10-31 17.869 258,450 -6,809 0.01% 4,618,267
2007-10-31 2007-10-29 18.891 265,259 -2,838 0.01% 5,011,058
2007-10-30 2007-10-26 18.222 268,097 +35,750 0.01% 4,885,140
2007-10-29 2007-10-25 18.785 232,347 +22,131 0.01% 4,364,744
2007-10-26 2007-10-24 19.173 210,216 -11,207 0.01% 4,030,502
2007-10-25 2007-10-23 18.363 221,423 +18,726 0.01% 4,065,884
2007-10-24 2007-10-22 15.807 202,697 +41,992 0.01% 3,204,087
2007-10-23 2007-10-18 15.790 160,705 -7,660 0.01% 2,537,476
2007-10-22 2007-10-17 16.177 168,365 +10,781 0.01% 2,723,698
2007-10-18 2007-10-16 16.001 157,584 -59,725 0.01% 2,521,520
2007-10-17 2007-10-15 14.486 217,309 +20,996 0.01% 3,147,850
2007-10-16 2007-10-12 12.300 196,313 +1,702 0.01% 2,414,732
2007-10-15 2007-10-11 11.983 194,611 +80,551 0.01% 2,332,066
2007-10-12 2007-10-10 11.895 114,060 -7,944 0.01% 1,356,756
2007-10-11 2007-10-09 11.913 122,004 +5,675 0.01% 1,453,400
2007-10-10 2007-10-08 11.789 116,329 -5,675 0.01% 1,371,446
2007-10-09 2007-10-05 11.789 122,004 +1,702 0.01% 1,438,350
2007-10-08 2007-10-04 10.873 120,302 -7,944 0.01% 1,308,045
2007-10-05 2007-10-03 11.243 128,246 -15,321 0.01% 1,441,880
2007-10-04 2007-10-02 11.666 143,567 +1,702 0.01% 1,674,855
2007-10-03 2007-09-28 10.626 141,865 -5,107 0.01% 1,507,499
2007-10-02 2007-09-27 10.838 146,972 -51,072 0.01% 1,592,848
2007-09-28 2007-09-25 10.080 198,044 +57,881 0.01% 1,996,284
2007-09-25 2007-09-21 9.181 140,163 +1,135 0.01% 1,286,873
2007-09-24 2007-09-20 9.393 139,028 -5,674 0.01% 1,305,852
2007-09-21 2007-09-19 9.622 144,702 -5,675 0.01% 1,392,296
2007-09-20 2007-09-18 9.622 150,377 +5,675 0.01% 1,446,900
2007-09-19 2007-09-17 9.569 144,702 +5,674 0.01% 1,384,646
2007-09-18 2007-09-14 9.569 139,028 -5,674 0.01% 1,330,352
2007-09-14 2007-09-12 9.675 144,702 -19,861 0.01% 1,399,946
2007-09-13 2007-09-11 9.551 164,563 -1,135 0.01% 1,571,795
2007-09-12 2007-09-10 9.728 165,698 +6,809 0.01% 1,611,836
2007-09-10 2007-09-06 10.309 158,889 -567 0.01% 1,638,001
2007-09-07 2007-09-05 10.062 159,456 +17,023 0.01% 1,604,507
2007-09-06 2007-09-04 9.816 142,433 -22,130 0.01% 1,398,075
2007-09-05 2007-09-03 10.115 164,563 +15,321 0.01% 1,664,595
2007-09-04 2007-08-31 10.591 149,242 -9,647 0.01% 1,580,629
2007-09-03 2007-08-30 9.463 158,889 -14,186 0.01% 1,503,601
2007-08-31 2007-08-29 8.194 173,075 +31,777 0.01% 1,418,247
2007-08-30 2007-08-28 20.431 141,298 +1,135 0.01% 2,886,914
2007-08-29 2007-08-27 20.486 140,163 +76,461 0.01% 2,871,381
2007-08-28 2007-08-24 19.311 63,702 +17,207 0.01% 1,230,180
2007-08-27 2007-08-23 19.503 46,495 -4,393 0.01% 906,777
2007-08-24 2007-08-22 16.607 50,888 +7,322 0.01% 845,114
2007-08-23 2007-08-21 16.416 43,566 -5,858 0.00% 715,185
2007-08-22 2007-08-20 15.788 49,424 +13,180 0.01% 780,301
2007-08-21 2007-08-17 14.559 36,244 +2,196 0.00% 527,667
2007-08-20 2007-08-16 15.296 34,048 +733 0.00% 520,806
2007-08-15 2007-08-13 18.956 33,315 -14,645 0.00% 631,532
2007-08-14 2007-08-10 19.776 47,960 +34,414 0.01% 948,449
2007-08-10 2007-08-08 19.093 13,546 -1,098 0.00% 258,633
2007-08-09 2007-08-07 18.301 14,644 +1,098 0.00% 267,997
2007-08-08 2007-08-06 19.366 13,546 +3,661 0.00% 262,333
2007-08-07 2007-08-03 18.902 9,885 -11,349 0.00% 186,844
2007-08-06 2007-08-02 18.000 21,234 +366 0.00% 382,220
2007-08-03 2007-08-01 17.481 20,868 +10,983 0.00% 364,802
2007-07-30 2007-07-26 18.028 9,885 -7,322 0.00% 178,204
2007-07-25 2007-07-23 17.618 17,207 +1,831 0.00% 303,152
2007-07-24 2007-07-20 16.553 15,376 -36,611 0.00% 254,514
2007-07-23 2007-07-19 16.116 51,987 +1,831 0.01% 837,805
2007-07-19 2007-07-17 14.887 50,156 +32,949 0.01% 746,647
2007-07-13 2007-07-11 16.389 17,207 +732 0.00% 282,002
2007-07-11 2007-07-09 17.072 16,475 -3,661 0.00% 281,256
2007-07-10 2007-07-06 16.853 20,136 +3,661 0.00% 339,355
2007-07-09 2007-07-05 17.126 16,475 +3,661 0.00% 282,156
2007-07-06 2007-07-04 16.170 12,814 +7,322 0.00% 207,206
2007-06-26 2007-06-22 14.176 5,492 0.00% 77,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top