History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 8,968,200 +0 0.26% 10,044,384
2025-10-13 2025-10-09 1.140 8,968,200 +0 0.26% 10,223,748
2025-10-10 2025-10-08 1.120 8,968,200 +0 0.26% 10,044,384
2025-10-09 2025-10-06 1.130 8,968,200 +0 0.26% 10,134,066
2025-10-08 2025-10-03 1.130 8,968,200 +0 0.26% 10,134,066
2025-10-06 2025-10-02 1.130 8,968,200 +0 0.26% 10,134,066
2025-10-03 2025-09-30 1.140 8,968,200 +0 0.26% 10,223,748
2025-10-02 2025-09-29 1.140 8,968,200 +0 0.26% 10,223,748
2025-09-30 2025-09-26 1.130 8,968,200 +0 0.26% 10,134,066
2025-09-29 2025-09-25 1.140 8,968,200 +0 0.26% 10,223,748
2025-09-26 2025-09-24 1.150 8,968,200 +0 0.26% 10,313,430
2025-09-25 2025-09-23 1.160 8,968,200 +5,000 0.26% 10,403,112
2025-09-22 2025-09-18 1.200 8,963,200 -5,000 0.26% 10,755,840
2025-09-18 2025-09-16 1.170 8,968,200 -4,650 0.26% 10,492,794
2025-09-15 2025-09-11 1.170 8,972,850 -50,000 0.26% 10,498,234
2025-09-12 2025-09-10 1.170 9,022,850 +5,000 0.26% 10,556,734
2025-09-11 2025-09-09 1.215 9,017,850 -32,000 0.26% 10,953,252
2025-09-10 2025-09-08 1.215 9,049,850 +183,431 0.26% 10,992,120
2025-09-09 2025-09-05 1.174 8,866,419 -39,190 0.26% 10,407,327
2025-09-05 2025-09-03 1.174 8,905,609 -979 0.26% 10,453,328
2025-09-04 2025-09-02 1.174 8,906,588 -75,440 0.26% 10,454,477
2025-09-03 2025-09-01 1.184 8,982,028 -48,986 0.27% 10,634,706
2025-09-01 2025-08-28 1.174 9,031,014 +4,898 0.27% 10,600,527
2025-08-22 2025-08-20 1.215 9,026,116 -979 0.27% 10,963,292
2025-08-21 2025-08-19 1.215 9,027,095 -14,696 0.27% 10,964,481
2025-08-18 2025-08-14 1.225 9,041,791 +979 0.27% 11,074,620
2025-08-15 2025-08-13 1.235 9,040,812 +980 0.27% 11,165,699
2025-08-14 2025-08-12 1.235 9,039,832 +4,899 0.27% 11,164,489
2025-08-12 2025-08-08 1.204 9,034,933 -48,987 0.27% 10,881,783
2025-08-11 2025-08-07 1.204 9,083,920 -76,419 0.27% 10,940,783
2025-08-05 2025-08-01 1.194 9,160,339 -8,817 0.27% 10,939,325
2025-08-04 2025-07-31 1.194 9,169,156 -68,582 0.27% 10,949,854
2025-07-31 2025-07-29 1.255 9,237,738 -93,074 0.27% 11,597,486
2025-07-30 2025-07-28 1.235 9,330,812 +18,615 0.28% 11,523,859
2025-07-28 2025-07-24 1.306 9,312,197 -70,541 0.28% 12,166,208
2025-07-25 2025-07-23 1.225 9,382,738 -50,946 0.28% 11,492,220
2025-07-24 2025-07-22 1.235 9,433,684 +228,278 0.28% 11,650,909
2025-07-21 2025-07-17 1.204 9,205,406 +88,175 0.27% 11,087,103
2025-07-18 2025-07-16 1.184 9,117,231 -17,635 0.27% 10,794,786
2025-07-16 2025-07-14 1.174 9,134,866 -9,797 0.27% 10,722,428
2025-07-14 2025-07-10 1.123 9,144,663 -13,716 0.27% 10,267,235
2025-07-09 2025-07-07 1.124 9,158,379 +176,383 0.27% 10,293,931
2025-07-08 2025-07-04 1.124 8,981,996 +447,762 0.27% 10,095,678
2025-07-07 2025-07-03 1.134 8,534,234 -9,609 0.26% 9,681,217
2025-07-03 2025-06-30 1.103 8,543,843 -192,172 0.26% 9,425,362
2025-07-02 2025-06-27 1.103 8,736,015 -6,918,208 0.26% 9,637,361
2025-06-30 2025-06-26 1.093 15,654,223 -80,065,764 0.46% 17,106,443
2025-06-27 2025-06-25 1.103 95,719,987 +1,778,556 2.82% 105,595,981
2025-06-25 2025-06-23 1.134 93,941,431 +9,608 2.77% 106,566,956
2025-06-24 2025-06-20 1.093 93,931,823 +73,026 2.77% 102,645,743
2025-06-23 2025-06-19 1.062 93,858,797 +4,804,311 2.77% 99,635,487
2025-06-20 2025-06-18 1.114 89,054,486 +4,804,311 2.63% 99,169,579
2025-06-19 2025-06-17 1.103 84,250,175 -187,368 2.48% 92,942,761
2025-06-18 2025-06-16 1.103 84,437,543 +1,441,293 2.49% 93,149,461
2025-06-17 2025-06-13 1.093 82,996,250 +1,657,487 2.45% 90,695,693
2025-06-16 2025-06-12 1.082 81,338,763 -1,921 2.40% 88,037,924
2025-06-13 2025-06-11 1.093 81,340,684 +2,179,235 2.40% 88,886,542
2025-06-12 2025-06-10 1.082 79,161,449 +4,804,311 2.33% 85,681,284
2025-06-11 2025-06-09 1.051 74,357,138 +3,589,781 2.19% 78,159,709
2025-06-10 2025-06-06 1.041 70,767,357 +1,369,229 2.09% 73,649,850
2025-06-09 2025-06-05 1.030 69,398,128 +272,885 2.05% 71,502,601
2025-06-06 2025-06-04 1.030 69,125,243 +2,180,196 2.04% 71,221,441
2025-06-05 2025-06-03 1.020 66,945,047 +4,445,910 1.97% 68,278,413
2025-06-04 2025-06-02 1.010 62,499,137 +521,748 1.84% 63,093,504
2025-06-03 2025-05-30 1.010 61,977,389 +4,131,707 1.83% 62,566,794
2025-06-02 2025-05-29 1.020 57,845,682 -144,129 1.71% 58,997,813
2025-05-28 2025-05-26 0.999 57,989,811 +1,440,332 1.71% 57,937,776
2025-05-27 2025-05-23 0.999 56,549,479 +4,804,311 1.67% 56,498,736
2025-05-26 2025-05-22 1.020 51,745,168 +2,731,731 1.53% 52,775,793
2025-05-23 2025-05-21 1.020 49,013,437 +3,042,090 1.45% 49,989,653
2025-05-22 2025-05-20 1.020 45,971,347 +4,664,025 1.36% 46,886,973
2025-05-21 2025-05-19 1.041 41,307,322 +1,059,831 1.22% 42,989,850
2025-05-20 2025-05-16 1.051 40,247,491 +813,851 1.19% 42,305,719
2025-05-19 2025-05-15 1.134 39,433,640 +22,099 1.16% 44,733,436
2025-05-16 2025-05-14 1.134 39,411,541 +1,459,550 1.16% 44,708,367
2025-05-15 2025-05-13 1.010 37,951,991 +4,756,268 1.12% 38,312,915
2025-05-14 2025-05-12 1.010 33,195,723 +3,954,909 0.98% 33,511,414
2025-05-13 2025-05-09 0.957 29,240,814 +1,703,608 0.86% 27,997,302
2025-05-12 2025-05-08 0.968 27,537,206 +1,325,990 0.81% 26,652,731
2025-05-09 2025-05-07 0.968 26,211,216 +2,659,667 0.77% 25,369,331
2025-05-08 2025-05-06 0.957 23,551,549 +3,465,830 0.69% 22,549,982
2025-05-07 2025-05-02 0.957 20,085,719 +2,040,871 0.59% 19,231,542
2025-05-06 2025-04-30 0.916 18,044,848 +2,535,715 0.53% 16,526,268
2025-04-17 2025-04-15 0.905 15,509,133 -4,804 0.46% 14,042,540
2025-04-16 2025-04-14 0.905 15,513,937 -7,687 0.46% 14,046,890
2025-04-14 2025-04-10 0.885 15,521,624 +4,805 0.44% 13,730,773
2025-04-11 2025-04-09 0.874 15,516,819 +153,737 0.44% 13,565,034
2025-04-10 2025-04-08 0.843 15,363,082 -141,331,298 0.43% 12,950,969
2025-04-09 2025-04-07 0.833 156,694,380 +13,452 4.44% 130,461,480
2025-04-02 2025-03-31 1.010 156,680,928 +4,804 4.44% 158,170,964
2025-03-31 2025-03-27 1.072 156,676,124 -1,056,948 4.44% 167,949,585
2025-03-28 2025-03-26 1.082 157,733,072 -37,474 4.47% 170,724,164
2025-03-26 2025-03-24 1.082 157,770,546 +1,056,948 4.47% 170,764,724
2025-03-18 2025-03-14 1.051 156,713,598 +960,863 4.44% 164,727,819
2025-03-14 2025-03-12 1.041 155,752,735 -6,727 4.41% 162,096,850
2025-03-11 2025-03-07 1.020 155,759,462 -163,346 4.41% 158,861,774
2025-03-06 2025-03-04 1.020 155,922,808 +960,862 4.41% 159,028,373
2025-03-05 2025-03-03 1.030 154,961,946 +960,862 4.39% 159,661,112
2025-03-03 2025-02-27 1.062 154,001,084 +19,218 4.36% 163,479,327
2025-02-26 2025-02-24 1.041 153,981,866 -961 4.36% 160,253,850
2025-02-25 2025-02-21 1.041 153,982,827 +483,313 4.36% 160,254,850
2025-02-24 2025-02-20 1.041 153,499,514 +323,811 4.35% 159,751,850
2025-02-21 2025-02-19 1.062 153,175,703 -529 4.34% 162,603,147
2025-02-14 2025-02-12 1.072 153,176,232 -98,007 4.34% 164,197,863
2025-02-12 2025-02-10 1.072 153,274,239 -30,748 4.34% 164,302,921
2025-02-10 2025-02-06 1.072 153,304,987 -2,854,722 4.34% 164,335,882
2025-02-07 2025-02-05 1.062 156,159,709 -624 4.42% 165,770,808
2025-02-05 2025-02-03 1.051 156,160,333 -1,922 4.42% 164,146,260
2025-02-04 2025-01-28 1.072 156,162,255 +1,052,144 4.42% 167,398,742
2025-02-03 2025-01-24 1.072 155,110,111 +1,086,735 4.39% 166,270,892
2025-01-27 2025-01-23 1.062 154,023,376 +2,430,982 4.36% 163,502,991
2025-01-24 2025-01-22 1.051 151,592,394 +3,091,093 4.29% 159,344,720
2025-01-23 2025-01-21 1.062 148,501,301 +580,361 4.20% 157,641,051
2025-01-22 2025-01-20 1.062 147,920,940 +1,771,830 4.19% 157,024,971
2025-01-21 2025-01-17 1.051 146,149,110 +1,588,305 4.14% 153,623,071
2025-01-20 2025-01-16 1.062 144,560,805 +2,263,792 4.09% 153,458,031
2025-01-17 2025-01-15 1.041 142,297,013 +2,266,673 4.03% 148,093,050
2025-01-16 2025-01-14 1.041 140,030,340 +1,519,124 3.96% 145,734,051
2025-01-15 2025-01-13 1.020 138,511,216 +2,268,595 3.92% 141,269,989
2025-01-14 2025-01-10 1.041 136,242,621 +3,711,811 3.86% 141,792,050
2025-01-13 2025-01-09 1.041 132,530,810 +540,004 3.75% 137,929,050
2025-01-10 2025-01-08 1.041 131,990,806 +2,222,475 3.74% 137,367,051
2025-01-09 2025-01-07 1.051 129,768,331 +2,953,690 3.67% 136,404,590
2025-01-08 2025-01-06 1.051 126,814,641 +2,193,649 3.59% 133,299,851
2025-01-07 2025-01-03 1.062 124,620,992 +2,222,474 3.53% 132,290,991
2025-01-06 2025-01-02 1.062 122,398,518 +2,222,474 3.47% 129,931,731
2025-01-03 2024-12-31 1.082 120,176,044 +1,858,308 3.40% 130,073,892
2025-01-02 2024-12-27 1.082 118,317,736 +1,845,816 3.35% 128,062,532
2024-12-30 2024-12-24 1.062 116,471,920 +1,441,293 3.30% 123,640,371
2024-12-27 2024-12-20 1.051 115,030,627 +1,441,293 3.26% 120,913,211
2024-12-23 2024-12-19 1.062 113,589,334 +2,704,828 3.22% 120,580,371
2024-12-20 2024-12-18 1.062 110,884,506 +1,441,293 3.14% 117,709,070
2024-12-19 2024-12-17 1.062 109,443,213 +1,687,274 3.10% 116,179,071
2024-12-18 2024-12-16 1.041 107,755,939 +4,641,925 3.05% 112,145,050
2024-12-17 2024-12-13 1.041 103,114,014 +18,401,472 2.92% 107,314,050
2024-12-16 2024-12-12 1.082 84,712,542 +1,633,466 2.40% 91,689,572
2024-12-13 2024-12-11 1.082 83,079,076 +1,444,176 2.35% 89,921,572
2024-12-12 2024-12-10 1.093 81,634,900 +7,001,803 2.31% 89,208,052
2024-12-11 2024-12-09 1.124 74,633,097 +1,065,596 2.11% 83,886,893
2024-12-10 2024-12-06 1.093 73,567,501 +1,441,293 2.08% 80,392,252
2024-12-09 2024-12-05 1.082 72,126,208 +591,891 2.04% 78,066,612
2024-12-06 2024-12-04 1.093 71,534,317 +1,441,293 2.03% 78,170,453
2024-12-05 2024-12-03 1.103 70,093,024 -1,441,293 1.98% 77,324,933
2024-12-04 2024-12-02 1.093 71,534,317 +1,326,951 2.03% 78,170,453
2024-12-03 2024-11-29 1.082 70,207,366 +1,443,215 1.99% 75,989,732
2024-12-02 2024-11-28 1.072 68,764,151 +1,441,293 1.95% 73,712,001
2024-11-29 2024-11-27 1.072 67,322,858 +776,377 1.91% 72,167,002
2024-11-28 2024-11-26 1.062 66,546,481 +1,586,383 1.88% 70,642,191
2024-11-27 2024-11-25 1.041 64,960,098 +4,615,021 1.84% 67,606,050
2024-11-26 2024-11-22 1.062 60,345,077 +4,762,033 1.71% 64,059,111
2024-11-25 2024-11-21 1.072 55,583,044 +205,625 1.57% 59,582,462
2024-11-22 2024-11-20 1.082 55,377,419 +192,172 1.57% 59,938,372
2024-11-21 2024-11-19 1.093 55,185,247 +151,817 1.56% 60,304,703
2024-11-20 2024-11-18 1.093 55,033,430 +134,520 1.56% 60,138,802
2024-11-19 2024-11-15 1.062 54,898,910 -192,172 1.55% 58,277,751
2024-11-18 2024-11-14 1.072 55,091,082 +933,958 1.56% 59,055,101
2024-11-15 2024-11-13 1.103 54,157,124 +649,543 1.53% 59,744,833
2024-11-14 2024-11-12 1.093 53,507,581 +4,078,860 1.51% 58,471,402
2024-11-13 2024-11-11 1.124 49,428,721 +2,704,827 1.40% 55,557,414
2024-11-12 2024-11-08 1.124 46,723,894 +10,127,487 1.32% 52,517,214
2024-11-11 2024-11-07 1.155 36,596,407 +3,955,870 1.04% 42,276,626
2024-11-08 2024-11-06 1.145 32,640,537 +5,703,678 0.92% 37,367,055
2024-11-07 2024-11-05 1.145 26,936,859 +1,652,683 0.76% 30,837,455
2024-11-06 2024-11-04 1.114 25,284,176 +3,763,697 0.72% 28,156,034
2024-11-05 2024-11-01 1.103 21,520,479 +1,727,631 0.61% 23,740,873
2024-11-04 2024-10-31 1.082 19,792,848 +384,344 0.56% 21,423,012
2024-11-01 2024-10-30 1.062 19,408,504 +1,922 0.55% 20,603,031
2024-10-31 2024-10-29 1.072 19,406,582 +1,922 0.55% 20,802,962
2024-10-29 2024-10-25 1.072 19,404,660 -288,259 0.55% 20,800,901
2024-10-24 2024-10-22 1.082 19,692,919 +96,086 0.56% 21,314,852
2024-10-23 2024-10-21 1.082 19,596,833 +365,128 0.55% 21,210,852
2024-10-21 2024-10-17 0.999 19,231,705 +3,844 0.54% 19,214,448
2024-10-15 2024-10-10 1.072 19,227,861 +192,172 0.54% 20,611,381
2024-10-14 2024-10-09 1.041 19,035,689 +41,317 0.54% 19,811,050
2024-10-10 2024-10-08 1.103 18,994,372 +285,376 0.54% 20,954,133
2024-10-09 2024-10-07 1.250 18,708,996 +427,584 0.53% 23,387,902
2024-10-08 2024-10-04 1.144 18,281,412 +2,420,457 0.52% 20,916,657
2024-10-07 2024-10-03 1.112 15,860,955 -284,124 0.46% 17,643,202
2024-10-04 2024-10-02 1.155 16,145,079 +944 0.47% 18,643,414
2024-10-03 2024-09-30 1.102 16,144,135 +3,369,841 0.47% 17,787,172
2024-10-02 2024-09-27 1.038 12,774,294 +94,393 0.37% 13,262,389
2024-09-26 2024-09-24 0.932 12,679,901 -108,552 0.37% 11,821,084
2024-09-23 2024-09-19 0.911 12,788,453 +182,179 0.37% 11,651,323
2024-09-12 2024-09-10 0.879 12,606,274 +4,720 0.36% 11,084,692
2024-09-09 2024-09-04 0.900 12,601,554 -944 0.36% 11,347,542
2024-09-05 2024-09-03 0.922 12,602,498 +21,710 0.36% 11,615,413
2024-09-04 2024-09-02 0.953 12,580,788 +87,786 0.36% 11,995,245
2024-09-03 2024-08-30 0.996 12,493,002 +6,608 0.36% 12,440,947
2024-08-28 2024-08-26 0.975 12,486,394 -1,038,327 0.36% 12,169,806
2024-08-23 2024-08-21 0.975 13,524,721 +106,665 0.39% 13,181,806
2024-08-13 2024-08-09 0.964 13,418,056 -188,787 0.39% 12,935,695
2024-08-12 2024-08-08 0.975 13,606,843 -943,933 0.39% 13,261,846
2024-07-24 2024-07-22 0.985 14,550,776 +944 0.42% 14,335,996
2024-07-19 2024-07-17 1.028 14,549,832 -75,515 0.42% 14,951,628
2024-07-18 2024-07-16 1.049 14,625,347 -944 0.42% 15,339,110
2024-07-12 2024-07-10 1.059 14,626,291 -841,044 0.42% 15,495,050
2024-07-11 2024-07-09 1.112 15,467,335 -106,665 0.45% 17,205,352
2024-07-08 2024-07-04 1.257 15,574,000 +474,940 0.45% 19,570,730
2024-07-04 2024-07-02 1.268 15,099,060 -64,061 0.45% 19,138,898
2024-07-03 2024-06-28 1.235 15,163,121 -27,454 0.45% 18,723,027
2024-07-02 2024-06-27 1.180 15,190,575 -366,059 0.45% 17,926,974
2024-06-28 2024-06-26 1.213 15,556,634 +45,757 0.46% 18,868,946
2024-06-27 2024-06-25 1.213 15,510,877 -18,302 0.46% 18,813,446
2024-06-21 2024-06-19 1.246 15,529,179 -10,982 0.46% 19,344,716
2024-06-20 2024-06-18 1.246 15,540,161 +45,757 0.46% 19,358,397
2024-06-18 2024-06-14 1.180 15,494,404 -915 0.46% 18,285,534
2024-06-17 2024-06-13 1.169 15,495,319 +274,544 0.46% 18,117,293
2024-06-12 2024-06-07 1.257 15,220,775 -18,303 0.45% 19,126,858
2024-06-06 2024-06-04 1.213 15,239,078 -45,757 0.45% 18,483,776
2024-06-04 2024-05-31 1.126 15,284,835 -200,417 0.45% 17,203,111
2024-05-31 2024-05-29 1.147 15,485,252 -1,315,982 0.46% 17,767,102
2024-05-30 2024-05-28 1.169 16,801,234 -228,787 0.50% 19,644,183
2024-05-24 2024-05-22 1.191 17,030,021 +700,088 0.51% 20,283,865
2024-05-22 2024-05-20 1.126 16,329,933 -140,933 0.49% 18,379,371
2024-05-20 2024-05-16 1.082 16,470,866 -406,325 0.49% 17,818,069
2024-05-17 2024-05-14 1.093 16,877,191 -4,576 0.50% 18,442,050
2024-05-16 2024-05-13 1.093 16,881,767 +91,515 0.50% 18,447,050
2024-05-14 2024-05-10 1.038 16,790,252 -387,108 0.50% 17,429,697
2024-05-13 2024-05-09 1.038 17,177,360 +187,605 0.51% 17,831,548
2024-05-09 2024-05-07 0.918 16,989,755 -18,302 0.51% 15,594,642
2024-05-08 2024-05-06 0.918 17,008,057 -21,964 0.51% 15,611,442
2024-04-19 2024-04-17 0.863 17,030,021 +7,321 0.51% 14,701,150
2024-04-12 2024-04-10 0.874 17,022,700 -28,369 0.51% 14,880,840
2024-03-21 2024-03-19 0.863 17,051,069 -108,903 0.51% 14,719,319
2024-03-14 2024-03-12 0.885 17,159,972 -6,406 0.51% 15,188,351
2024-03-13 2024-03-11 0.885 17,166,378 +108,903 0.51% 15,194,021
2024-03-08 2024-03-06 0.874 17,057,475 -44,843 0.51% 14,911,240
2024-03-07 2024-03-05 0.874 17,102,318 -457,573 0.51% 14,950,440
2024-03-06 2024-03-04 0.896 17,559,891 -595,761 0.52% 15,734,201
2024-02-16 2024-02-14 0.852 18,155,652 +3,660 0.54% 15,474,459
2024-02-08 2024-02-06 0.852 18,151,992 +91,515 0.54% 15,471,339
2024-02-07 2024-02-05 0.830 18,060,477 -1,830 0.54% 14,998,638
2024-02-01 2024-01-30 0.852 18,062,307 -91,515 0.54% 15,394,899
2024-01-31 2024-01-29 0.874 18,153,822 +366,059 0.54% 15,869,640
2024-01-30 2024-01-26 0.885 17,787,763 +91,515 0.53% 15,744,011
2024-01-24 2024-01-22 0.798 17,696,248 -37,521 0.53% 14,116,046
2024-01-22 2024-01-18 0.852 17,733,769 -11,897 0.53% 15,114,879
2024-01-09 2024-01-05 0.885 17,745,666 +1,830 0.53% 15,706,750
2023-12-20 2023-12-18 0.874 17,743,836 -18,303 0.53% 15,511,240
2023-12-13 2023-12-11 0.852 17,762,139 -45,757 0.53% 15,139,059
2023-12-12 2023-12-08 0.863 17,807,896 -3,491,287 0.53% 15,372,649
2023-11-23 2023-11-21 0.874 21,299,183 -1,830 0.63% 18,619,240
2023-11-22 2023-11-20 0.874 21,301,013 -22,879 0.63% 18,620,840
2023-11-14 2023-11-10 0.863 21,323,892 +5,491 0.63% 18,407,830
2023-11-02 2023-10-31 0.874 21,318,401 -13,727 0.63% 18,636,040
2023-10-16 2023-10-12 0.907 21,332,128 -32,030 0.63% 19,347,341
2023-10-06 2023-10-04 0.929 21,364,158 -916 0.64% 19,843,292
2023-09-25 2023-09-21 0.929 21,365,074 +3,661 0.64% 19,844,143
2023-09-14 2023-09-12 0.940 21,361,413 +10,982 0.63% 20,074,163
2023-08-24 2023-08-22 0.929 21,350,431 +7,321 0.63% 19,830,542
2023-08-23 2023-08-21 0.929 21,343,110 +423,713 0.63% 19,823,743
2023-08-17 2023-08-15 0.962 20,919,397 -1,830 0.62% 20,115,964
2023-08-16 2023-08-14 0.962 20,921,227 +9,151 0.62% 20,117,724
2023-08-15 2023-08-11 0.962 20,912,076 -103,411 0.62% 20,108,924
2023-08-01 2023-07-28 0.973 21,015,487 -18,303 0.62% 20,438,004
2023-07-27 2023-07-25 0.973 21,033,790 -27,455 0.63% 20,455,804
2023-07-11 2023-07-07 0.962 21,061,245 +15,970 0.63% 20,252,364
2023-07-10 2023-07-06 0.962 21,045,275 +18,303 0.63% 20,237,008
2023-07-07 2023-07-05 1.175 21,026,972 +21,048 0.63% 24,696,623
2023-07-06 2023-07-04 1.199 21,005,924 +2,049,269 0.62% 25,180,600
2023-06-27 2023-06-23 1.126 18,956,655 +5,781 0.62% 21,346,848
2023-06-14 2023-06-12 1.223 18,950,874 +4,129 0.62% 23,176,066
2023-06-06 2023-06-02 1.199 18,946,745 -563,242 0.62% 22,712,184
2023-06-05 2023-06-01 1.175 19,509,987 +82,587 0.64% 22,914,892
2023-05-23 2023-05-19 1.247 19,427,400 -4,130 0.64% 24,229,308
2023-05-16 2023-05-12 1.271 19,431,530 +220,507 0.64% 24,705,030
2023-05-15 2023-05-11 1.283 19,211,023 +495,521 0.63% 24,657,296
2023-05-08 2023-05-04 1.259 18,715,502 -648,307 0.62% 23,568,064
2023-05-05 2023-05-03 1.247 19,363,809 +24,777 0.64% 24,149,999
2023-04-21 2023-04-19 1.283 19,339,032 +563,242 0.64% 24,821,595
2023-04-18 2023-04-14 1.259 18,775,790 +151,960 0.62% 23,643,984
2023-04-03 2023-03-30 1.296 18,623,830 -536,815 0.61% 24,129,142
2023-03-31 2023-03-29 1.296 19,160,645 -660,695 0.63% 24,824,642
2023-03-15 2023-03-13 1.271 19,821,340 -158,566 0.65% 25,200,630
2023-03-13 2023-03-09 1.296 19,979,906 -826 0.66% 25,886,081
2023-03-10 2023-03-08 1.296 19,980,732 -826 0.66% 25,887,152
2023-03-09 2023-03-07 1.296 19,981,558 +41,293 0.66% 25,888,222
2023-03-07 2023-03-03 1.308 19,940,265 +826 0.66% 26,076,168
2023-03-03 2023-03-01 1.259 19,939,439 -41,293 0.66% 25,109,344
2023-03-02 2023-02-28 1.235 19,980,732 -97,453 0.66% 24,677,472
2023-03-01 2023-02-27 1.247 20,078,185 -82,587 0.66% 25,040,948
2023-02-27 2023-02-23 1.283 20,160,772 -57,810 0.66% 25,876,296
2023-02-17 2023-02-15 1.283 20,218,582 +16,517 0.67% 25,950,495
2023-02-14 2023-02-10 1.308 20,202,065 -82,587 0.67% 26,418,528
2023-02-13 2023-02-09 1.320 20,284,652 -16,517 0.67% 26,772,144
2023-02-08 2023-02-06 1.308 20,301,169 -1,239 0.67% 26,548,128
2023-02-03 2023-02-01 1.344 20,302,408 +826 0.67% 27,287,241
2023-02-02 2023-01-31 1.308 20,301,582 -11,562 0.67% 26,548,668
2023-01-30 2023-01-26 1.320 20,313,144 -13,214 0.67% 26,809,749
2023-01-20 2023-01-18 1.271 20,326,358 -826 0.67% 25,842,705
2023-01-13 2023-01-11 1.283 20,327,184 +2,477 0.67% 26,089,886
2023-01-06 2023-01-04 1.271 20,324,707 -49,552 0.67% 25,840,606
2022-12-20 2022-12-16 1.271 20,374,259 +4,130 0.67% 25,903,605
2022-12-15 2022-12-13 1.296 20,370,129 +82,587 0.67% 26,391,657
2022-12-13 2022-12-09 1.308 20,287,542 +26,427 0.67% 26,530,307
2022-12-12 2022-12-08 1.308 20,261,115 +6,607 0.67% 26,495,748
2022-12-09 2022-12-07 1.308 20,254,508 -250,238 0.67% 26,487,108
2022-12-07 2022-12-05 1.332 20,504,746 +663,998 0.68% 27,310,910
2022-12-05 2022-12-01 1.283 19,840,748 +109,015 0.65% 25,465,547
2022-12-02 2022-11-30 1.283 19,731,733 +635,093 0.65% 25,325,626
2022-12-01 2022-11-29 1.247 19,096,640 +97,452 0.63% 23,816,793
2022-11-23 2022-11-21 1.175 18,999,188 +826 0.63% 22,314,948
2022-11-22 2022-11-18 1.175 18,998,362 +8,259 0.63% 22,313,977
2022-11-17 2022-11-15 1.223 18,990,103 +18,995 0.63% 23,224,041
2022-11-10 2022-11-08 1.175 18,971,108 +826 0.62% 22,281,967
2022-11-09 2022-11-07 1.187 18,970,282 +826 0.62% 22,510,698
2022-11-07 2022-11-03 1.078 18,969,456 +2,477 0.62% 20,442,499
2022-11-04 2022-11-02 1.126 18,966,979 -12,388 0.62% 21,358,473
2022-11-02 2022-10-31 1.102 18,979,367 -104,885 0.63% 20,912,801
2022-10-27 2022-10-25 1.187 19,084,252 +826 0.63% 22,645,938
2022-10-26 2022-10-24 1.187 19,083,426 -38,816 0.63% 22,644,958
2022-10-24 2022-10-20 1.187 19,122,242 -450,924 0.63% 22,691,018
2022-10-21 2022-10-19 1.235 19,573,166 +455,053 0.64% 24,174,102
2022-10-13 2022-10-11 1.199 19,118,113 -4,129 0.63% 22,917,609
2022-10-03 2022-09-29 1.211 19,122,242 -74,328 0.63% 23,154,100
2022-09-27 2022-09-23 1.296 19,196,570 -165,174 0.63% 24,871,187
2022-09-26 2022-09-22 1.308 19,361,744 +7,433 0.64% 25,319,628
2022-09-20 2022-09-16 1.271 19,354,311 -119,751 0.64% 24,606,855
2022-09-16 2022-09-14 1.356 19,474,062 +60,288 0.64% 26,409,712
2022-09-07 2022-09-05 1.380 19,413,774 +9,085 0.64% 26,798,095
2022-09-06 2022-09-02 1.392 19,404,689 +37,164 0.64% 27,020,515
2022-09-02 2022-08-31 1.441 19,367,525 +17,343 0.64% 27,906,809
2022-08-31 2022-08-29 1.538 19,350,182 -1,238,802 0.64% 29,756,228
2022-08-29 2022-08-25 1.550 20,588,984 +82,586 0.68% 31,910,527
2022-08-26 2022-08-24 1.514 20,506,398 +5,781 0.68% 31,037,626
2022-08-25 2022-08-23 1.550 20,500,617 +157,741 0.68% 31,773,569
2022-08-24 2022-08-22 1.526 20,342,876 +4,130 0.67% 31,036,447
2022-08-23 2022-08-19 1.489 20,338,746 -148,657 0.67% 30,291,333
2022-08-12 2022-08-10 1.465 20,487,403 -9,910 0.67% 30,016,592
2022-08-10 2022-08-08 1.477 20,497,313 +1,652 0.68% 30,279,302
2022-08-08 2022-08-04 1.429 20,495,661 +678,864 0.68% 29,284,178
2022-08-04 2022-08-02 1.441 19,816,797 -110,667 0.65% 28,554,168
2022-08-02 2022-07-29 1.538 19,927,464 +66,070 0.66% 30,643,957
2022-08-01 2022-07-28 1.586 19,861,394 +82,587 0.65% 31,504,321
2022-07-28 2022-07-26 2.275 19,778,807 +3,356,311 0.65% 44,996,085
2022-07-27 2022-07-25 2.304 16,422,496 -68,572 0.65% 37,839,578
2022-07-22 2022-07-20 2.333 16,491,068 -235,890 0.65% 38,478,559
2022-07-21 2022-07-19 2.304 16,726,958 -274,290 0.66% 38,541,098
2022-07-20 2022-07-18 2.275 17,001,248 -274,290 0.67% 38,677,236
2022-07-13 2022-07-11 2.290 17,275,538 +34,286 0.69% 39,553,167
2022-07-11 2022-07-07 2.275 17,241,252 +342,863 0.68% 39,223,237
2022-07-08 2022-07-06 2.275 16,898,389 +6,857 0.67% 38,443,236
2022-07-07 2022-07-05 2.304 16,891,532 -7,543 0.67% 38,920,298
2022-06-30 2022-06-28 2.333 16,899,075 +68,573 0.67% 39,430,560
2022-06-29 2022-06-27 2.275 16,830,502 -68,573 0.67% 38,288,795
2022-06-20 2022-06-16 2.290 16,899,075 +8,915 0.67% 38,691,237
2022-06-17 2022-06-15 2.319 16,890,160 +3,428 0.67% 39,163,448
2022-06-16 2022-06-14 2.304 16,886,732 +3,429 0.67% 38,909,239
2022-06-15 2022-06-13 2.304 16,883,303 -222,861 0.67% 38,901,338
2022-06-14 2022-06-10 2.319 17,106,164 -1,627,225 0.68% 39,664,300
2022-06-13 2022-06-09 2.333 18,733,389 -1,108,817 0.74% 43,710,560
2022-06-10 2022-06-08 2.392 19,842,206 -68,573 0.79% 47,455,203
2022-06-09 2022-06-07 2.392 19,910,779 -34,286 0.79% 47,619,204
2022-06-08 2022-06-06 2.377 19,945,065 -156,345 0.79% 47,410,343
2022-06-07 2022-06-02 2.377 20,101,410 -46,630 0.80% 47,781,982
2022-06-06 2022-06-01 2.362 20,148,040 -29,486 0.80% 47,599,003
2022-06-02 2022-05-31 2.348 20,177,526 -172,803 0.80% 47,374,411
2022-06-01 2022-05-30 2.319 20,350,329 -327,776 0.81% 47,186,590
2022-05-31 2022-05-27 2.290 20,678,105 -277,033 0.82% 47,343,507
2022-05-27 2022-05-25 2.290 20,955,138 +68,572 0.83% 47,977,787
2022-05-25 2022-05-23 2.304 20,886,566 -144,002 0.83% 48,125,379
2022-05-24 2022-05-20 2.246 21,030,568 +301,719 0.83% 47,230,415
2022-05-17 2022-05-13 2.158 20,728,849 +13,715 0.82% 44,739,068
2022-05-16 2022-05-12 2.115 20,715,134 +37,029 0.82% 43,803,194
2022-05-13 2022-05-11 2.173 20,678,105 -3,429 0.82% 44,931,099
2022-05-12 2022-05-10 2.187 20,681,534 +68,573 0.82% 45,240,151
2022-05-10 2022-05-05 2.304 20,612,961 -28,801 0.82% 47,494,957
2022-05-04 2022-04-29 2.275 20,641,762 +13,715 0.82% 46,959,277
2022-04-29 2022-04-27 2.202 20,628,047 +3,188 0.82% 45,423,971
2022-04-28 2022-04-26 2.173 20,624,859 +1,372 0.82% 44,815,401
2022-04-27 2022-04-25 2.187 20,623,487 +249,604 0.82% 45,113,175
2022-04-26 2022-04-22 2.275 20,373,883 -19,886 0.81% 46,349,861
2022-04-25 2022-04-21 2.246 20,393,769 +6,857 0.81% 45,800,292
2022-04-22 2022-04-20 2.290 20,386,912 +137,145 0.81% 46,676,806
2022-04-21 2022-04-19 2.319 20,249,767 +48,001 0.80% 46,953,415
2022-04-20 2022-04-14 2.362 20,201,766 +617,152 0.80% 47,725,928
2022-04-19 2022-04-13 2.319 19,584,614 +411,435 0.78% 45,411,116
2022-04-14 2022-04-12 2.304 19,173,179 +34,286 0.76% 44,177,511
2022-04-13 2022-04-11 2.275 19,138,893 -5,485 0.76% 43,540,303
2022-04-11 2022-04-07 2.304 19,144,378 -6,858 0.76% 44,111,150
2022-04-08 2022-04-06 2.377 19,151,236 -10,971 0.76% 45,523,374
2022-04-07 2022-04-04 2.435 19,162,207 +538,980 0.76% 46,667,231
2022-04-06 2022-04-01 2.333 18,623,227 +920,928 0.74% 43,453,519
2022-04-04 2022-03-31 2.319 17,702,299 +2,103,119 0.70% 41,046,566
2022-03-31 2022-03-29 1.940 15,599,180 -686 0.62% 30,255,438
2022-03-29 2022-03-25 1.896 15,599,866 -6,857 0.62% 29,574,285
2022-03-28 2022-03-24 1.925 15,606,723 -1,372 0.62% 30,042,474
2022-03-18 2022-03-16 1.794 15,608,095 +1,372 0.62% 27,996,584
2022-03-15 2022-03-11 1.910 15,606,723 -20,572 0.62% 29,814,879
2022-03-08 2022-03-04 2.071 15,627,295 -5,486 0.62% 32,361,019
2022-03-07 2022-03-03 2.100 15,632,781 -6,857 0.62% 32,828,328
2022-03-04 2022-03-02 2.042 15,639,638 +2,057 0.62% 31,930,430
2022-03-01 2022-02-25 2.071 15,637,581 -45,943 0.62% 32,382,319
2022-02-18 2022-02-16 2.173 15,683,524 +34,286 0.62% 34,078,460
2022-02-15 2022-02-11 2.202 15,649,238 -34,286 0.62% 34,460,389
2022-02-11 2022-02-09 2.202 15,683,524 -6,858 0.62% 34,535,889
2022-02-10 2022-02-08 2.202 15,690,382 -35,657 0.62% 34,550,990
2022-02-09 2022-02-07 2.144 15,726,039 +6,857 0.62% 33,712,171
2022-01-27 2022-01-25 2.100 15,719,182 -13,715 0.62% 33,009,768
2022-01-26 2022-01-24 2.158 15,732,897 -157,716 0.62% 33,956,307
2022-01-21 2022-01-19 2.173 15,890,613 -75,430 0.63% 34,528,440
2022-01-20 2022-01-18 2.173 15,966,043 -13,715 0.63% 34,692,340
2022-01-13 2022-01-11 2.115 15,979,758 +83,659 0.63% 33,790,003
2022-01-07 2022-01-05 2.115 15,896,099 +192,003 0.63% 33,613,102
2022-01-06 2022-01-04 2.129 15,704,096 +13,714 0.62% 33,436,117
2022-01-04 2021-12-31 2.071 15,690,382 -41,143 0.62% 32,491,660
2021-12-21 2021-12-17 2.085 15,731,525 -52,801 0.62% 32,806,273
2021-12-20 2021-12-16 2.100 15,784,326 +6,857 0.63% 33,146,568
2021-12-17 2021-12-15 2.085 15,777,469 +6,857 0.63% 32,902,084
2021-12-14 2021-12-10 2.187 15,770,612 -13,714 0.63% 34,497,676
2021-12-09 2021-12-07 2.158 15,784,326 +13,714 0.63% 34,067,306
2021-12-08 2021-12-06 2.129 15,770,612 -294,861 0.63% 33,577,738
2021-12-07 2021-12-03 2.202 16,065,473 -34,286 0.64% 35,376,959
2021-12-06 2021-12-02 2.115 16,099,759 +6,857 0.64% 34,043,751
2021-12-02 2021-11-30 2.100 16,092,902 +6,857 0.64% 33,794,567
2021-11-29 2021-11-25 2.129 16,086,045 -686 0.64% 34,249,337
2021-11-26 2021-11-24 2.115 16,086,731 -6,857 0.64% 34,016,203
2021-11-25 2021-11-23 2.085 16,093,588 -20,572 0.64% 33,561,314
2021-11-17 2021-11-15 2.027 16,114,160 -25,372 0.64% 32,664,236
2021-11-16 2021-11-12 2.027 16,139,532 +54,858 0.64% 32,715,666
2021-11-15 2021-11-11 2.027 16,084,674 -24,000 0.64% 32,604,466
2021-11-12 2021-11-10 1.998 16,108,674 -6,857 0.64% 32,183,287
2021-11-04 2021-11-02 2.071 16,115,531 -13,029 0.64% 33,372,059
2021-10-29 2021-10-27 2.144 16,128,560 +6,857 0.64% 34,575,062
2021-10-28 2021-10-26 2.158 16,121,703 -157,031 0.64% 34,795,467
2021-10-26 2021-10-22 2.144 16,278,734 +29,486 0.65% 34,896,992
2021-10-25 2021-10-21 2.187 16,249,248 +4,115 0.64% 35,544,676
2021-10-22 2021-10-20 2.202 16,245,133 +57,601 0.64% 35,772,579
2021-10-21 2021-10-19 2.260 16,187,532 -54,858 0.64% 36,589,997
2021-10-19 2021-10-15 2.129 16,242,390 +1,371 0.64% 34,582,216
2021-10-15 2021-10-11 2.217 16,241,019 +4,800 0.64% 36,000,364
2021-10-06 2021-10-04 2.173 16,236,219 -13,029 0.64% 35,279,401
2021-10-05 2021-09-30 2.260 16,249,248 -17,828 0.64% 36,729,499
2021-10-04 2021-09-29 2.187 16,267,076 +122,059 0.65% 35,583,674
2021-09-30 2021-09-28 2.275 16,145,017 +34,286 0.64% 36,729,341
2021-09-29 2021-09-27 2.246 16,110,731 +4,114 0.64% 36,181,453
2021-09-28 2021-09-24 2.450 16,106,617 +157,031 0.64% 39,460,597
2021-09-27 2021-09-23 2.435 15,949,586 +6,858 0.63% 38,843,282
2021-09-21 2021-09-17 2.406 15,942,728 +13,714 0.63% 38,361,591
2021-09-20 2021-09-16 2.435 15,929,014 -4,800 0.63% 38,793,182
2021-09-17 2021-09-15 2.523 15,933,814 +13,714 0.63% 40,199,058
2021-09-16 2021-09-14 2.523 15,920,100 -2,092,146 0.63% 40,164,460
2021-09-15 2021-09-13 2.756 18,012,246 +2,102,432 0.71% 49,645,479
2021-09-14 2021-09-10 2.610 15,909,814 +17,143 0.63% 41,530,596
2021-09-13 2021-09-09 2.596 15,892,671 -20,571 0.63% 41,254,082
2021-09-10 2021-09-08 2.640 15,913,242 -799,556 0.63% 42,003,674
2021-09-09 2021-09-07 2.523 16,712,798 -28,114 0.66% 42,164,339
2021-09-07 2021-09-03 2.421 16,740,912 -6,858 0.66% 40,526,326
2021-09-02 2021-08-31 2.392 16,747,770 -1,204,818 0.66% 40,054,459
2021-09-01 2021-08-30 2.479 17,952,588 -32,229 0.71% 44,506,764
2021-08-31 2021-08-27 2.392 17,984,817 +2,057 0.71% 43,013,017
2021-08-30 2021-08-26 2.348 17,982,760 +1,410,536 0.71% 42,221,364
2021-08-27 2021-08-25 2.319 16,572,224 -50,058 0.66% 38,426,246
2021-08-26 2021-08-24 2.246 16,622,282 -2,057 0.66% 37,330,293
2021-08-24 2021-08-20 2.085 16,624,339 -45,944 0.66% 34,668,133
2021-08-23 2021-08-19 2.115 16,670,283 +56,916 0.66% 35,250,153
2021-08-18 2021-08-16 2.217 16,613,367 -441,607 0.66% 36,825,723
2021-08-16 2021-08-12 2.290 17,054,974 -177,603 0.68% 39,048,176
2021-08-13 2021-08-11 2.231 17,232,577 -20,572 0.68% 38,449,588
2021-08-10 2021-08-06 2.173 17,253,149 -71,315 0.68% 37,489,071
2021-08-09 2021-08-05 2.129 17,324,464 -54,858 0.69% 36,886,096
2021-08-06 2021-08-04 2.173 17,379,322 +685 0.69% 37,763,230
2021-08-05 2021-08-03 2.231 17,378,637 -42,515 0.69% 38,775,479
2021-08-04 2021-08-02 2.217 17,421,152 -10,971 0.69% 38,616,285
2021-08-03 2021-07-30 2.115 17,432,123 -113,145 0.69% 36,861,102
2021-08-02 2021-07-29 2.085 17,545,268 +73,373 0.70% 36,588,624
2021-07-30 2021-07-28 2.071 17,471,895 -343,548 0.69% 36,180,819
2021-07-29 2021-07-27 2.145 17,815,443 +235,889 0.71% 38,207,690
2021-07-28 2021-07-26 2.283 17,579,554 +916,128 0.70% 40,125,480
2021-07-27 2021-07-23 2.344 16,663,426 +139,044 0.69% 39,055,468
2021-07-26 2021-07-22 2.451 16,524,382 -226,518 0.69% 40,501,521
2021-07-23 2021-07-21 2.359 16,750,900 -124,030 0.70% 39,517,093
2021-07-22 2021-07-20 2.344 16,874,930 -5,223 0.70% 39,551,188
2021-07-21 2021-07-19 2.436 16,880,153 +29,376 0.70% 41,114,936
2021-07-20 2021-07-16 2.466 16,850,777 +1,958 0.70% 41,559,654
2021-07-16 2021-07-14 2.482 16,848,819 +792,488 0.70% 41,812,930
2021-07-15 2021-07-13 2.558 16,056,331 +1,631,977 0.67% 41,076,072
2021-07-14 2021-07-12 2.512 14,424,354 -45,043 0.60% 36,238,177
2021-07-13 2021-07-09 2.574 14,469,397 +124,030 0.60% 37,237,956
2021-07-12 2021-07-08 2.727 14,345,367 +22,848 0.60% 39,116,302
2021-07-09 2021-07-07 2.941 14,322,519 +38,515 0.60% 42,125,664
2021-07-08 2021-07-06 2.773 14,284,004 +65,279 0.60% 39,605,423
2021-07-07 2021-07-05 2.834 14,218,725 -5,507,595 0.59% 40,295,681
2021-07-06 2021-07-02 2.681 19,726,320 +91,391 0.82% 52,882,289
2021-07-05 2021-06-30 2.543 19,634,929 +26,765 0.82% 49,930,227
2021-07-02 2021-06-29 2.466 19,608,164 +2,611 0.82% 48,360,293
2021-06-30 2021-06-28 2.528 19,605,553 +652 0.82% 49,555,192
2021-06-29 2021-06-25 2.543 19,604,901 +13,056 0.82% 49,853,868
2021-06-28 2021-06-24 2.558 19,591,845 -21,542 0.82% 50,120,792
2021-06-25 2021-06-23 2.512 19,613,387 -99,877 0.82% 49,274,539
2021-06-24 2021-06-22 2.466 19,713,264 -80,391 0.82% 48,619,505
2021-06-23 2021-06-21 2.405 19,793,655 -12,403 0.82% 47,604,912
2021-06-22 2021-06-18 2.405 19,806,058 +13,056 0.83% 47,634,742
2021-06-18 2021-06-16 2.298 19,793,002 +24,153 0.82% 45,480,900
2021-06-17 2021-06-15 2.436 19,768,849 -19,584 0.82% 48,150,924
2021-06-15 2021-06-10 2.451 19,788,433 -137,738 0.82% 48,501,761
2021-06-10 2021-06-08 2.267 19,926,171 +28,070 0.83% 45,176,407
2021-06-09 2021-06-07 2.298 19,898,101 +65,279 0.83% 45,722,399
2021-06-08 2021-06-04 2.252 19,832,822 -317,257 0.83% 44,660,951
2021-06-04 2021-06-02 2.313 20,150,079 -185,392 0.84% 46,610,077
2021-05-28 2021-05-26 2.283 20,335,471 +39,820 0.85% 46,415,884
2021-05-27 2021-05-25 2.283 20,295,651 +167,115 0.85% 46,324,994
2021-05-26 2021-05-24 2.313 20,128,536 +32,639 0.84% 46,560,245
2021-05-25 2021-05-21 2.328 20,095,897 -195,837 0.84% 46,792,592
2021-05-24 2021-05-20 2.267 20,291,734 +15,667 0.85% 46,005,208
2021-05-21 2021-05-18 2.359 20,276,067 -489,593 0.84% 47,833,324
2021-05-20 2021-05-17 2.374 20,765,660 +22,195 0.87% 49,306,430
2021-05-18 2021-05-14 2.328 20,743,465 -176,254 0.86% 48,300,432
2021-05-17 2021-05-13 2.344 20,919,719 -130,558 0.87% 49,031,299
2021-05-14 2021-05-12 2.436 21,050,277 +104,447 0.88% 51,272,095
2021-05-13 2021-05-11 2.451 20,945,830 +186,045 0.87% 51,338,559
2021-05-12 2021-05-10 2.589 20,759,785 -48,306 0.87% 53,744,704
2021-05-11 2021-05-07 2.436 20,808,091 -812,072 0.87% 50,682,203
2021-05-10 2021-05-06 2.374 21,620,163 +257,200 0.90% 51,335,380
2021-05-07 2021-05-05 2.466 21,362,963 -1,530,142 0.89% 52,688,215
2021-05-06 2021-05-04 2.206 22,893,105 +3,036 0.95% 50,500,225
2021-05-03 2021-04-29 2.206 22,890,069 +26,111 0.95% 50,493,528
2021-04-30 2021-04-28 2.160 22,863,958 -25,458 0.95% 49,385,181
2021-04-29 2021-04-27 2.206 22,889,416 -653 0.95% 50,492,087
2021-04-28 2021-04-26 2.114 22,890,069 +4,569 0.95% 48,389,631
2021-04-27 2021-04-23 2.099 22,885,500 -652 0.95% 48,029,392
2021-04-26 2021-04-22 2.129 22,886,152 +24,153 0.95% 48,731,940
2021-04-20 2021-04-16 2.145 22,861,999 -1,306 0.95% 49,030,730
2021-04-15 2021-04-13 2.022 22,863,305 +80,946 0.95% 46,231,615
2021-04-14 2021-04-12 2.053 22,782,359 +195,837 0.95% 46,765,934
2021-04-13 2021-04-09 2.145 22,586,522 -104,446 0.94% 48,439,931
2021-04-12 2021-04-08 2.114 22,690,968 -2,029,526 0.95% 47,968,731
2021-04-09 2021-04-07 2.267 24,720,494 -92,043 1.03% 56,046,046
2021-04-07 2021-03-31 1.945 24,812,537 -129,906 1.03% 48,272,636
2021-03-31 2021-03-29 1.991 24,942,443 -26,764 1.04% 49,671,636
2021-03-26 2021-03-24 1.854 24,969,207 -52,223 1.04% 46,282,439
2021-03-25 2021-03-23 1.976 25,021,430 +652 1.04% 49,445,635
2021-03-23 2021-03-19 1.976 25,020,778 -35,250 1.04% 49,444,346
2021-03-22 2021-03-18 2.007 25,056,028 +50,917 1.04% 50,281,664
2021-03-19 2021-03-17 2.053 25,005,111 -24,806 1.04% 51,328,634
2021-03-18 2021-03-16 1.961 25,029,917 -65,279 1.04% 49,078,977
2021-03-15 2021-03-11 1.900 25,095,196 +5,223 1.05% 47,669,259
2021-03-12 2021-03-10 1.823 25,089,973 -784 1.05% 45,737,590
2021-03-11 2021-03-09 1.854 25,090,757 +63,974 1.05% 46,507,742
2021-03-09 2021-03-05 1.930 25,026,783 +653 1.04% 48,306,069
2021-03-08 2021-03-04 1.900 25,026,130 +19,583 1.04% 47,538,065
2021-03-05 2021-03-03 1.976 25,006,547 +13,056 1.04% 49,416,224
2021-03-04 2021-03-02 1.961 24,993,491 -653 1.04% 49,007,552
2021-03-03 2021-03-01 1.961 24,994,144 -2,611 1.04% 49,008,833
2021-03-02 2021-02-26 1.900 24,996,755 -2,611 1.04% 47,482,266
2021-03-01 2021-02-25 1.991 24,999,366 -233,046 1.04% 49,784,995
2021-02-26 2021-02-24 1.930 25,232,412 +75,071 1.05% 48,702,968
2021-02-25 2021-02-23 1.991 25,157,341 -15,015 1.05% 50,099,594
2021-02-24 2021-02-22 1.976 25,172,356 -124,030 1.05% 49,743,884
2021-02-23 2021-02-19 2.007 25,296,386 +176,254 1.05% 50,764,007
2021-02-22 2021-02-18 1.976 25,120,132 +268,297 1.05% 49,640,683
2021-02-19 2021-02-17 1.976 24,851,835 +776,820 1.04% 49,110,493
2021-02-18 2021-02-16 1.991 24,075,015 +81,599 1.00% 47,944,196
2021-02-17 2021-02-11 1.854 23,993,416 -464,787 1.00% 44,473,732
2021-02-16 2021-02-09 1.823 24,458,203 -108,363 1.02% 44,585,909
2021-02-10 2021-02-08 1.792 24,566,566 +14,068 1.02% 44,030,786
2021-02-09 2021-02-05 1.777 24,552,498 -19,584 1.02% 43,629,456
2021-02-08 2021-02-04 1.762 24,572,082 +80,293 1.02% 43,287,840
2021-02-05 2021-02-03 1.884 24,491,789 -221,949 1.02% 46,147,878
2021-02-03 2021-02-01 1.945 24,713,738 -11,097 1.03% 48,080,423
2021-02-02 2021-01-29 1.884 24,724,835 +65,279 1.03% 46,586,988
2021-02-01 2021-01-28 1.976 24,659,556 -4,876,998 1.03% 48,730,524
2021-01-29 2021-01-27 2.436 29,536,554 +1,190,037 1.23% 71,942,093
2021-01-28 2021-01-26 2.466 28,346,517 +68,543 1.18% 69,911,996
2021-01-27 2021-01-25 2.604 28,277,974 +17,625 1.18% 73,641,620
2021-01-26 2021-01-22 2.558 28,260,349 +33,652 1.18% 72,296,973
2021-01-25 2021-01-21 2.420 28,226,697 +13,055 1.18% 68,319,278
2021-01-22 2021-01-20 2.451 28,213,642 -159,933 1.18% 69,152,081
2021-01-21 2021-01-19 2.436 28,373,575 -1,233,774 1.18% 69,109,429
2021-01-20 2021-01-18 2.528 29,607,349 +69,195 1.23% 74,835,831
2021-01-19 2021-01-15 2.466 29,538,154 +24,806 1.23% 72,850,971
2021-01-18 2021-01-14 2.635 29,513,348 +1,693,339 1.23% 77,763,007
2021-01-15 2021-01-13 2.359 27,820,009 -618,845 1.16% 65,630,257
2021-01-14 2021-01-12 2.221 28,438,854 +82,251 1.19% 63,169,322
2021-01-13 2021-01-11 2.191 28,356,603 +631,249 1.18% 62,117,842
2021-01-12 2021-01-08 2.344 27,725,354 -22,848 1.16% 64,982,236
2021-01-11 2021-01-07 2.405 27,748,202 -113,585 1.16% 66,736,069
2021-01-08 2021-01-06 2.221 27,861,787 +7,833 1.16% 61,887,521
2021-01-07 2021-01-05 2.129 27,853,954 +5,875 1.16% 59,309,980
2021-01-06 2021-01-04 2.175 27,848,079 -310,728 1.16% 60,577,271
2021-01-04 2020-12-29 1.915 28,158,807 -32,640 1.17% 53,920,062
2020-12-30 2020-12-28 1.976 28,191,447 -280,700 1.17% 55,710,005
2020-12-29 2020-12-24 1.884 28,472,147 -68,543 1.19% 53,647,742
2020-12-23 2020-12-21 1.915 28,540,690 -2,611 1.19% 54,651,313
2020-12-22 2020-12-18 1.900 28,543,301 -4,595,646 1.19% 54,219,062
2020-12-21 2020-12-17 1.838 33,138,947 +32,640 1.38% 60,918,061
2020-12-18 2020-12-16 1.808 33,106,307 -860,378 1.38% 59,843,759
2020-12-17 2020-12-15 1.823 33,966,685 +3,264 1.42% 61,919,329
2020-12-16 2020-12-14 1.777 33,963,421 -165,809 1.42% 60,352,538
2020-12-15 2020-12-11 1.777 34,129,230 -653 1.42% 60,647,178
2020-12-14 2020-12-10 1.854 34,129,883 +7,834 1.42% 63,262,491
2020-12-11 2020-12-09 1.808 34,122,049 +215,421 1.42% 61,679,839
2020-12-10 2020-12-08 1.900 33,906,628 +860,378 1.41% 64,406,901
2020-12-09 2020-12-07 1.915 33,046,250 -11,098 1.38% 63,278,812
2020-12-08 2020-12-04 1.976 33,057,348 -180,170 1.38% 65,325,665
2020-12-07 2020-12-03 1.792 33,237,518 -15,732 1.39% 59,571,779
2020-12-04 2020-12-02 1.792 33,253,250 -91,391 1.39% 59,599,975
2020-12-03 2020-12-01 1.762 33,344,641 +166,462 1.39% 58,742,173
2020-12-02 2020-11-30 1.716 33,178,179 +196,490 1.38% 56,924,168
2020-12-01 2020-11-27 1.731 32,981,689 +13,056 1.37% 57,092,289
2020-11-30 2020-11-26 1.792 32,968,633 +580,983 1.37% 59,089,855
2020-11-27 2020-11-25 1.746 32,387,650 +2,237,766 1.35% 56,560,131
2020-11-26 2020-11-24 1.838 30,149,884 -176,253 1.26% 55,423,380
2020-11-25 2020-11-23 1.869 30,326,137 -432,148 1.26% 56,676,503
2020-11-24 2020-11-20 1.884 30,758,285 +235,005 1.28% 57,955,325
2020-11-23 2020-11-19 1.777 30,523,280 +1,337,568 1.27% 54,239,454
2020-11-20 2020-11-18 1.823 29,185,712 +244,144 1.22% 53,203,888
2020-11-19 2020-11-17 1.884 28,941,568 +3,700,017 1.21% 54,532,234
2020-11-17 2020-11-13 1.700 25,241,551 -50,918 1.05% 42,920,536
2020-11-16 2020-11-12 1.639 25,292,469 -68,543 1.05% 41,457,310
2020-11-13 2020-11-11 1.624 25,361,012 +1,226,593 1.06% 41,181,159
2020-11-12 2020-11-10 1.838 24,134,419 -2,308,267 1.01% 44,365,381
2020-11-11 2020-11-09 1.915 26,442,686 -1,156,092 1.10% 50,633,937
2020-11-10 2020-11-06 1.593 27,598,778 -206,935 1.15% 43,969,276
2020-11-09 2020-11-05 1.455 27,805,713 -653 1.16% 40,465,393
2020-11-05 2020-11-03 1.379 27,806,366 +180,171 1.16% 38,336,536
2020-11-04 2020-11-02 1.379 27,626,195 +130,558 1.15% 38,088,135
2020-11-02 2020-10-29 1.333 27,495,637 +195,837 1.15% 36,644,530
2020-10-30 2020-10-28 1.317 27,299,800 -44,390 1.14% 35,965,329
2020-10-28 2020-10-23 1.317 27,344,190 +65,279 1.14% 36,023,809
2020-10-23 2020-10-21 1.271 27,278,911 -34,598 1.14% 34,684,165
2020-10-20 2020-10-16 1.256 27,313,509 +163,198 1.14% 34,309,743
2020-10-16 2020-10-14 1.256 27,150,311 -6,528 1.13% 34,104,743
2020-10-08 2020-10-06 1.210 27,156,839 +182,781 1.13% 32,864,909
2020-09-23 2020-09-21 1.226 26,974,058 +117,503 1.12% 33,056,921
2020-09-18 2020-09-16 1.256 26,856,555 +65,279 1.12% 33,735,743
2020-09-17 2020-09-15 1.271 26,791,276 -196 1.12% 34,064,154
2020-09-16 2020-09-14 1.287 26,791,472 +287,228 1.12% 34,474,818
2020-09-14 2020-09-10 1.287 26,504,244 +617,540 1.10% 34,105,218
2020-09-11 2020-09-09 1.333 25,886,704 -424,314 1.08% 34,500,241
2020-09-10 2020-09-08 1.241 26,311,018 +329,006 1.10% 32,647,414
2020-09-07 2020-09-03 1.241 25,982,012 +22,848 1.08% 32,239,175
2020-09-04 2020-09-02 1.226 25,959,164 -37,862 1.08% 31,813,160
2020-09-02 2020-08-31 1.210 25,997,026 +1,155,439 1.08% 31,461,316
2020-08-28 2020-08-26 1.241 24,841,587 +182,782 1.04% 30,824,105
2020-08-27 2020-08-25 1.256 24,658,805 -110,975 1.03% 30,975,049
2020-08-25 2020-08-21 1.271 24,769,780 -65,931 1.03% 31,493,894
2020-08-24 2020-08-20 1.256 24,835,711 -45,696 1.03% 31,197,268
2020-08-21 2020-08-19 1.271 24,881,407 -12,403 1.04% 31,635,824
2020-08-19 2020-08-17 1.256 24,893,810 +6,528 1.04% 31,270,249
2020-08-18 2020-08-14 1.226 24,887,282 -223,907 1.04% 30,499,560
2020-08-17 2020-08-13 1.241 25,111,189 -167,767 1.05% 31,158,634
2020-08-14 2020-08-12 1.226 25,278,956 -107,711 1.05% 30,979,560
2020-08-13 2020-08-11 1.241 25,386,667 -326,395 1.06% 31,500,455
2020-08-07 2020-08-05 1.226 25,713,062 +32,640 1.07% 31,511,560
2020-08-06 2020-08-04 1.210 25,680,422 -326,396 1.07% 31,078,165
2020-07-28 2020-07-24 1.306 26,006,818 +1,603,646 1.08% 33,965,988
2020-07-27 2020-07-23 1.339 24,403,172 +30,627 1.08% 32,668,349
2020-07-23 2020-07-21 1.355 24,372,545 +177,636 1.08% 33,025,243
2020-07-22 2020-07-20 1.355 24,194,909 +501,668 1.07% 32,784,543
2020-07-21 2020-07-17 1.290 23,693,241 +7,351 1.05% 30,557,556
2020-07-20 2020-07-16 1.306 23,685,890 +27,564 1.05% 30,934,759
2020-07-17 2020-07-15 1.371 23,658,326 +44,715 1.05% 32,443,698
2020-07-13 2020-07-09 1.453 23,613,611 -25,727 1.05% 34,309,900
2020-07-10 2020-07-08 1.404 23,639,338 -612,538 1.05% 33,189,508
2020-07-09 2020-07-07 1.339 24,251,876 -57,578 1.08% 32,465,810
2020-07-08 2020-07-06 1.371 24,309,454 +88,205 1.08% 33,336,618
2020-07-07 2020-07-03 1.306 24,221,249 +898,593 1.08% 31,633,961
2020-06-29 2020-06-24 1.241 23,322,656 +7,351 1.04% 28,937,343
2020-06-23 2020-06-19 1.257 23,315,305 +4,900 1.04% 29,308,856
2020-06-18 2020-06-16 1.257 23,310,405 +30,627 1.04% 29,302,697
2020-06-17 2020-06-15 1.257 23,279,778 +367,523 1.03% 29,264,197
2020-06-10 2020-06-08 1.306 22,912,255 +42,877 1.02% 29,924,360
2020-06-09 2020-06-05 1.290 22,869,378 +24,502 1.02% 29,495,006
2020-06-08 2020-06-04 1.273 22,844,876 +275,642 1.01% 29,090,451
2020-05-28 2020-05-26 1.208 22,569,234 +122,508 1.00% 27,265,633
2020-05-13 2020-05-11 1.290 22,446,726 +6,125 1.00% 28,949,905
2020-05-12 2020-05-08 1.273 22,440,601 -245,015 1.00% 28,575,651
2020-05-08 2020-05-06 1.306 22,685,616 +17,763 1.01% 29,628,360
2020-04-24 2020-04-22 1.273 22,667,853 +318,520 1.01% 28,865,032
2020-04-22 2020-04-20 1.339 22,349,333 -245,015 0.99% 29,918,889
2020-04-17 2020-04-15 1.339 22,594,348 -428,777 1.00% 30,246,889
2020-04-09 2020-04-07 1.339 23,023,125 -14,088 1.02% 30,820,890
2020-04-08 2020-04-06 1.322 23,037,213 +6,125 1.02% 30,463,655
2020-04-06 2020-04-02 1.322 23,031,088 +37,978 1.02% 30,455,555
2020-04-03 2020-04-01 1.306 22,993,110 -24,502 1.02% 30,029,960
2020-03-30 2020-03-26 1.306 23,017,612 -122,507 1.02% 30,061,960
2020-03-27 2020-03-25 1.290 23,140,119 -301,369 1.03% 29,844,185
2020-03-25 2020-03-23 1.175 23,441,488 -213,163 1.04% 27,554,004
2020-03-24 2020-03-20 1.224 23,654,651 -249,303 1.05% 28,963,087
2020-03-23 2020-03-19 1.224 23,903,954 -61,254 1.06% 29,268,338
2020-03-20 2020-03-18 1.257 23,965,208 +490,031 1.06% 30,125,827
2020-03-19 2020-03-17 1.322 23,475,177 -1,226 1.04% 31,042,804
2020-03-18 2020-03-16 1.339 23,476,403 -165,385 1.04% 31,427,690
2020-03-16 2020-03-12 1.437 23,641,788 -6,738 1.05% 33,964,876
2020-03-13 2020-03-11 1.518 23,648,526 +222,352 1.05% 35,904,929
2020-03-12 2020-03-10 1.469 23,426,174 +24,501 1.04% 34,420,004
2020-03-11 2020-03-09 1.453 23,401,673 +532,908 1.04% 34,001,961
2020-03-10 2020-03-06 1.567 22,868,765 +24,502 1.02% 35,841,072
2020-03-04 2020-03-02 1.600 22,844,263 +91,880 1.01% 36,548,560
2020-03-02 2020-02-27 1.665 22,752,383 -6,125 1.01% 37,887,339
2020-02-27 2020-02-25 1.633 22,758,508 +17,151 1.01% 37,154,450
2020-02-26 2020-02-24 1.649 22,741,357 +78,282 1.01% 37,497,714
2020-02-24 2020-02-20 1.682 22,663,075 +61,254 1.01% 38,108,610
2020-02-21 2020-02-19 1.731 22,601,821 +26,339 1.00% 39,112,569
2020-02-20 2020-02-18 1.796 22,575,482 -48,390 1.00% 40,541,215
2020-02-19 2020-02-17 1.763 22,623,872 -575,786 1.00% 39,889,421
2020-02-14 2020-02-12 1.420 23,199,658 -3,063 1.03% 32,950,946
2020-02-10 2020-02-06 1.420 23,202,721 -24,501 1.03% 32,955,296
2020-01-30 2020-01-24 1.469 23,227,222 -107,194 1.03% 34,127,685
2020-01-16 2020-01-14 1.518 23,334,416 +12,250 1.04% 35,428,024
2020-01-13 2020-01-09 1.502 23,322,166 -6,125 1.04% 35,028,679
2020-01-08 2020-01-06 1.518 23,328,291 -18,376 1.04% 35,418,725
2020-01-06 2020-01-02 1.518 23,346,667 +9,188 1.04% 35,446,624
2020-01-03 2019-12-31 1.502 23,337,479 -61,254 1.04% 35,051,678
2019-12-30 2019-12-24 1.469 23,398,733 +61,254 1.04% 34,379,685
2019-12-23 2019-12-19 1.502 23,337,479 +6,125 1.04% 35,051,678
2019-12-19 2019-12-17 1.502 23,331,354 +613 1.04% 35,042,479
2019-12-18 2019-12-16 1.469 23,330,741 -269,517 1.04% 34,279,785
2019-12-17 2019-12-13 1.469 23,600,258 +24,502 1.05% 34,675,785
2019-12-13 2019-12-11 1.420 23,575,756 -1,838 1.05% 33,485,125
2019-12-04 2019-12-02 1.437 23,577,594 +61,254 1.05% 33,872,652
2019-11-13 2019-11-11 1.469 23,516,340 -12,251 1.04% 34,552,485
2019-11-04 2019-10-31 1.437 23,528,591 +61,254 1.04% 33,802,252
2019-10-30 2019-10-28 1.502 23,467,337 +3,675 1.04% 35,246,718
2019-10-11 2019-10-09 1.453 23,463,662 -105,356 1.04% 34,092,029
2019-10-09 2019-10-04 1.453 23,569,018 +6,125 1.05% 34,245,108
2019-10-03 2019-09-30 1.469 23,562,893 +73,505 1.05% 34,620,885
2019-09-25 2019-09-23 1.486 23,489,388 +61,253 1.04% 34,896,361
2019-09-18 2019-09-16 1.502 23,428,135 -73,504 1.04% 35,187,839
2019-09-16 2019-09-12 1.535 23,501,639 +30,627 1.04% 36,065,591
2019-09-10 2019-09-06 1.486 23,471,012 +12,251 1.04% 34,869,061
2019-09-06 2019-09-04 1.453 23,458,761 -61,254 1.04% 34,084,908
2019-08-29 2019-08-27 1.437 23,520,015 -30,627 1.04% 33,789,932
2019-08-23 2019-08-21 1.453 23,550,642 +61,254 1.05% 34,218,408
2019-08-21 2019-08-19 1.453 23,489,388 -73,505 1.04% 34,129,408
2019-08-20 2019-08-16 1.420 23,562,893 -612 1.05% 33,466,856
2019-08-15 2019-08-13 1.404 23,563,505 +24,501 1.05% 33,083,038
2019-08-12 2019-08-08 1.453 23,539,004 +67,379 1.05% 34,201,499
2019-08-06 2019-08-02 1.502 23,471,625 -36,752 1.04% 35,253,158
2019-08-02 2019-07-31 1.584 23,508,377 +12,863 1.04% 37,227,290
2019-07-29 2019-07-25 1.633 23,495,514 -49,003 1.04% 38,357,650
2019-07-25 2019-07-23 1.633 23,544,517 -183,761 1.05% 38,437,650
2019-07-24 2019-07-22 1.616 23,728,278 -208,263 1.05% 38,350,273
2019-07-19 2019-07-17 1.713 23,936,541 +165,385 1.06% 40,992,453
2019-07-18 2019-07-16 1.713 23,771,156 +824,203 1.06% 40,709,223
2019-07-17 2019-07-15 1.679 22,946,953 +24,770 1.06% 38,519,564
2019-07-16 2019-07-12 1.696 22,922,183 -6,487 1.06% 38,866,651
2019-07-15 2019-07-11 1.679 22,928,670 -17,693 1.06% 38,488,873
2019-07-12 2019-07-10 1.679 22,946,363 +29,488 1.06% 38,518,573
2019-07-11 2019-07-09 1.662 22,916,875 +58,977 1.06% 38,080,497
2019-07-10 2019-07-08 1.696 22,857,898 -58,977 1.05% 38,757,649
2019-07-08 2019-07-04 1.730 22,916,875 -69,002 1.06% 39,634,803
2019-07-05 2019-07-03 1.679 22,985,877 +58,976 1.06% 38,584,903
2019-07-04 2019-07-02 1.679 22,926,901 -76,669 1.06% 38,485,904
2019-06-27 2019-06-25 1.628 23,003,570 -7,667 1.04% 37,444,464
2019-06-24 2019-06-20 1.645 23,011,237 -29,488 1.04% 37,847,120
2019-06-21 2019-06-19 1.628 23,040,725 -11,796 1.04% 37,504,943
2019-06-14 2019-06-12 1.594 23,052,521 +29,489 1.04% 36,742,391
2019-06-13 2019-06-11 1.628 23,023,032 -29,489 1.04% 37,476,143
2019-06-12 2019-06-10 1.611 23,052,521 +12,975 1.04% 37,133,268
2019-06-10 2019-06-05 1.611 23,039,546 +47,181 1.04% 37,112,368
2019-06-06 2019-06-04 1.594 22,992,365 -2,949 1.04% 36,646,511
2019-06-05 2019-06-03 1.611 22,995,314 -30,667 1.04% 37,041,118
2019-05-29 2019-05-27 1.628 23,025,981 +153,339 1.04% 37,480,944
2019-05-27 2019-05-23 1.594 22,872,642 -35,386 1.03% 36,455,690
2019-05-23 2019-05-21 1.696 22,908,028 -117,953 1.04% 38,842,649
2019-05-20 2019-05-16 1.746 23,025,981 -44,232,362 1.04% 40,213,929
2019-05-16 2019-05-14 1.730 67,258,343 +4,535,882 3.04% 116,323,504
2019-05-15 2019-05-10 1.780 62,722,461 +6,119,989 2.84% 111,669,232
2019-05-14 2019-05-09 1.713 56,602,472 +10,583,330 2.56% 96,934,397
2019-05-10 2019-05-08 1.763 46,019,142 +11,008,550 2.08% 81,150,836
2019-05-09 2019-05-07 1.730 35,010,592 +11,972,815 1.58% 60,550,923
2019-05-08 2019-05-06 1.662 23,037,777 +20,642 1.04% 38,281,398
2019-05-07 2019-05-03 1.780 23,017,135 +23,591 1.04% 40,979,033
2019-05-03 2019-04-30 1.797 22,993,544 +126,799 1.04% 41,326,909
2019-05-02 2019-04-29 1.814 22,866,745 +53,079 1.03% 41,486,736
2019-04-30 2019-04-26 1.831 22,813,666 +124,440 1.03% 41,777,262
2019-04-29 2019-04-25 1.848 22,689,226 +1,981,610 1.03% 41,934,099
2019-04-26 2019-04-24 1.865 20,707,616 -25,360 0.94% 38,622,815
2019-04-24 2019-04-18 1.865 20,732,976 +23,591 0.94% 38,670,116
2019-04-23 2019-04-17 1.882 20,709,385 -35,386 0.94% 38,977,261
2019-04-18 2019-04-16 1.865 20,744,771 +201,700 0.94% 38,692,115
2019-04-17 2019-04-15 1.848 20,543,071 -29,489 0.93% 37,967,588
2019-04-16 2019-04-12 1.865 20,572,560 +425,811 0.93% 38,370,916
2019-04-12 2019-04-10 1.882 20,146,749 +182,827 0.91% 37,918,321
2019-04-11 2019-04-09 1.933 19,963,922 -29,489 0.90% 38,589,740
2019-04-10 2019-04-08 1.950 19,993,411 +29,489 0.90% 38,985,748
2019-04-09 2019-04-04 1.967 19,963,922 -23,591 0.90% 39,266,753
2019-04-08 2019-04-03 1.933 19,987,513 +21,821 0.90% 38,635,341
2019-04-04 2019-04-02 1.780 19,965,692 +29,489 0.90% 35,546,333
2019-04-03 2019-04-01 1.814 19,936,203 +81,387 0.90% 36,169,905
2019-04-02 2019-03-29 1.746 19,854,816 +263,035 0.90% 34,675,620
2019-03-28 2019-03-26 1.713 19,591,781 -23,590 0.89% 33,551,847
2019-03-22 2019-03-20 1.746 19,615,371 -5,898 0.89% 34,257,439
2019-03-18 2019-03-14 1.713 19,621,269 -58,976 0.89% 33,602,346
2019-03-15 2019-03-13 1.746 19,680,245 +5,897 0.89% 34,370,739
2019-03-13 2019-03-11 1.746 19,674,348 -679,409 0.89% 34,360,440
2019-03-12 2019-03-08 1.696 20,353,757 -294,882 0.92% 34,511,650
2019-03-08 2019-03-06 1.797 20,648,639 -94,363 0.93% 37,112,348
2019-03-05 2019-03-01 1.780 20,743,002 +26,540 0.94% 36,930,233
2019-03-01 2019-02-27 1.831 20,716,462 +248,291 0.94% 37,936,781
2019-02-28 2019-02-26 1.780 20,468,171 -327,910 0.93% 36,440,932
2019-02-27 2019-02-25 1.780 20,796,081 -82,567 0.94% 37,024,733
2019-02-26 2019-02-22 1.696 20,878,648 +218,213 0.94% 35,401,651
2019-02-22 2019-02-20 1.594 20,660,435 -29,488 0.93% 32,929,752
2019-02-18 2019-02-14 1.594 20,689,923 +14,744 0.94% 32,976,751
2019-02-15 2019-02-13 1.611 20,675,179 -11,795 0.93% 33,303,818
2019-02-12 2019-02-08 1.594 20,686,974 -17,693 0.94% 32,972,051
2019-02-11 2019-02-04 1.577 20,704,667 +64,874 0.94% 32,649,185
2019-01-30 2019-01-28 1.509 20,639,793 -2,949 0.93% 31,147,019
2019-01-29 2019-01-25 1.543 20,642,742 -23,590 0.93% 31,851,502
2019-01-25 2019-01-23 1.475 20,666,332 -29,489 0.93% 30,486,235
2019-01-24 2019-01-22 1.475 20,695,821 -224,110 0.94% 30,529,736
2019-01-22 2019-01-18 1.475 20,919,931 +35,386 0.95% 30,860,335
2019-01-17 2019-01-15 1.441 20,884,545 -58,977 0.94% 30,099,902
2019-01-15 2019-01-11 1.441 20,943,522 -176,929 0.95% 30,184,903
2019-01-14 2019-01-10 1.424 21,120,451 -74,311 0.95% 30,081,786
2019-01-11 2019-01-09 1.390 21,194,762 +117,953 0.96% 29,468,874
2019-01-09 2019-01-07 1.390 21,076,809 +4,129 0.95% 29,304,874
2019-01-03 2018-12-31 1.356 21,072,680 -43,643 0.95% 28,584,520
2018-12-27 2018-12-20 1.441 21,116,323 -211,725 0.95% 30,433,953
2018-12-18 2018-12-14 1.475 21,328,048 -58,977 0.96% 31,462,375
2018-12-17 2018-12-13 1.475 21,387,025 -14,154 0.97% 31,549,376
2018-12-14 2018-12-12 1.441 21,401,179 +39,514 0.97% 30,844,502
2018-12-13 2018-12-11 1.407 21,361,665 -105,568 0.97% 30,063,140
2018-12-12 2018-12-10 1.424 21,467,233 -58,976 0.97% 30,575,706
2018-12-07 2018-12-05 1.492 21,526,209 +58,976 0.97% 32,119,691
2018-12-05 2018-12-03 1.509 21,467,233 -29,488 0.97% 32,395,689
2018-12-04 2018-11-30 1.492 21,496,721 -516,634 0.97% 32,075,692
2018-11-30 2018-11-28 1.475 22,013,355 -21,821 1.00% 32,473,315
2018-11-28 2018-11-26 1.458 22,035,176 +58,976 1.00% 32,131,878
2018-11-27 2018-11-23 1.441 21,976,200 -209,956 0.99% 31,673,253
2018-11-26 2018-11-22 1.475 22,186,156 -40,694 1.00% 32,728,225
2018-11-21 2018-11-19 1.526 22,226,850 -58,976 1.00% 33,918,885
2018-11-19 2018-11-15 1.475 22,285,826 +58,976 1.01% 32,875,255
2018-11-15 2018-11-13 1.475 22,226,850 -58,976 1.00% 32,788,256
2018-11-13 2018-11-09 1.441 22,285,826 -235,906 1.01% 32,119,502
2018-11-08 2018-11-06 1.492 22,521,732 -58,977 1.02% 33,605,131
2018-11-07 2018-11-05 1.458 22,580,709 +73,721 1.02% 32,927,379
2018-11-06 2018-11-02 1.475 22,506,988 +200,520 1.02% 33,201,505
2018-11-05 2018-11-01 1.390 22,306,468 +32,142 1.01% 31,014,573
2018-11-02 2018-10-31 1.356 22,274,326 +40,694 1.01% 30,214,520
2018-10-30 2018-10-26 1.390 22,233,632 +56,027 1.01% 30,913,303
2018-10-29 2018-10-25 1.390 22,177,605 +17,693 1.00% 30,835,404
2018-10-26 2018-10-24 1.424 22,159,912 -7,667 1.00% 31,562,286
2018-10-25 2018-10-23 1.407 22,167,579 +88,465 1.00% 31,197,335
2018-10-19 2018-10-16 1.509 22,079,114 +63,105 1.00% 33,319,064
2018-10-16 2018-10-12 1.543 22,016,009 +82,567 1.00% 33,970,436
2018-10-15 2018-10-11 1.560 21,933,442 +46,591 0.99% 34,214,938
2018-10-12 2018-10-10 1.679 21,886,851 -58,976 0.99% 36,740,039
2018-10-11 2018-10-09 1.713 21,945,827 -117,953 0.99% 37,583,261
2018-10-09 2018-10-05 1.679 22,063,780 +58,976 1.00% 37,037,039
2018-10-08 2018-10-04 1.746 22,004,804 -2,948 0.99% 38,430,485
2018-10-05 2018-10-03 1.763 22,007,752 +47,181 0.99% 38,808,795
2018-10-04 2018-10-02 1.746 21,960,571 +2,949 0.99% 38,353,234
2018-09-26 2018-09-21 1.814 21,957,622 +92,003 0.99% 39,837,330
2018-09-24 2018-09-20 1.763 21,865,619 -29,488 0.99% 38,558,156
2018-09-21 2018-09-19 1.746 21,895,107 +14,744 0.99% 38,238,904
2018-09-20 2018-09-18 1.713 21,880,363 +238,855 0.99% 37,471,151
2018-09-17 2018-09-13 1.780 21,641,508 +185,776 0.98% 38,529,907
2018-09-14 2018-09-12 1.679 21,455,732 +47,181 0.97% 36,016,348
2018-09-11 2018-09-07 1.865 21,408,551 -7,667 0.97% 39,930,164
2018-09-05 2018-09-03 1.916 21,416,218 +87,875 0.97% 41,033,859
2018-08-27 2018-08-23 2.018 21,328,343 +23,590 0.96% 43,035,338
2018-08-23 2018-08-21 2.001 21,304,753 +11,796 0.96% 42,626,498
2018-08-20 2018-08-16 1.950 21,292,957 -15,334 0.96% 41,519,772
2018-08-16 2018-08-14 2.018 21,308,291 +5,897 0.96% 42,994,878
2018-08-13 2018-08-09 2.119 21,302,394 -589 0.96% 45,150,188
2018-08-08 2018-08-06 2.035 21,302,983 +44,822 0.96% 43,345,379
2018-08-01 2018-07-30 2.086 21,258,161 -2,949 0.96% 44,335,534
2018-07-27 2018-07-25 2.103 21,261,110 -32,437 0.96% 44,702,186
2018-07-26 2018-07-24 2.136 21,293,547 +5,308 0.96% 45,492,489
2018-07-25 2018-07-23 2.052 21,288,239 +35,975 0.96% 43,676,341
2018-07-24 2018-07-20 2.018 21,252,264 +1,180 0.96% 42,881,829
2018-07-18 2018-07-16 2.069 21,251,084 -11,795 0.96% 43,960,443
2018-07-16 2018-07-12 2.069 21,262,879 +14,744 0.96% 43,984,842
2018-07-13 2018-07-11 2.069 21,248,135 +11,795 0.96% 43,954,342
2018-07-05 2018-07-03 2.170 21,236,340 +20,642 0.96% 46,090,432
2018-06-29 2018-06-27 2.136 21,215,698 -23,591 0.96% 45,326,169
2018-06-27 2018-06-25 2.323 21,239,289 +224,111 0.96% 49,338,016
2018-06-25 2018-06-21 2.340 21,015,178 +3,538 0.95% 49,173,747
2018-06-21 2018-06-19 2.374 21,011,640 -6,487 0.95% 49,878,011
2018-06-20 2018-06-15 2.476 21,018,127 -58,976 0.95% 52,031,699
2018-06-15 2018-06-13 2.543 21,077,103 -17,104 0.95% 53,607,224
2018-06-12 2018-06-08 2.543 21,094,207 -10,615 0.95% 53,650,726
2018-06-11 2018-06-07 2.594 21,104,822 +3,538 0.95% 54,751,278
2018-06-07 2018-06-05 2.594 21,101,284 -18,872 0.95% 54,742,100
2018-06-05 2018-06-01 2.509 21,120,156 +17,693 0.95% 53,000,501
2018-06-01 2018-05-30 2.543 21,102,463 +18,282 0.95% 53,671,724
2018-05-31 2018-05-29 2.611 21,084,181 +11,796 0.95% 55,055,232
2018-05-28 2018-05-24 2.645 21,072,385 -412,836 0.95% 55,739,033
2018-05-25 2018-05-23 2.645 21,485,221 -91,413 0.97% 56,831,035
2018-05-24 2018-05-21 2.730 21,576,634 +93,183 0.98% 58,902,091
2018-05-23 2018-05-18 2.696 21,483,451 -5,308 0.97% 57,919,167
2018-05-21 2018-05-17 2.662 21,488,759 +38,334 0.97% 57,204,755
2018-05-18 2018-05-16 2.611 21,450,425 +306,678 0.97% 56,011,572
2018-05-17 2018-05-15 2.560 21,143,747 +9,289 0.96% 54,135,237
2018-05-16 2018-05-14 2.509 21,134,458 +8,404 0.96% 53,036,392
2018-05-15 2018-05-11 2.459 21,126,054 -58,976 0.95% 51,940,668
2018-05-14 2018-05-10 2.459 21,185,030 -582,688 0.96% 52,085,666
2018-05-09 2018-05-07 2.425 21,767,718 +30,078 0.98% 52,780,084
2018-04-30 2018-04-26 2.459 21,737,640 +4,718 0.98% 53,444,317
2018-04-25 2018-04-23 2.459 21,732,922 +35,386 0.98% 53,432,718
2018-04-24 2018-04-20 2.459 21,697,536 +5,898 0.98% 53,345,717
2018-04-23 2018-04-19 2.476 21,691,638 +115,004 0.98% 53,699,018
2018-04-20 2018-04-18 2.476 21,576,634 -141,544 0.98% 53,414,318
2018-04-17 2018-04-13 2.526 21,718,178 +47,181 0.98% 54,869,474
2018-04-16 2018-04-12 2.509 21,670,997 -47,181 0.98% 54,382,823
2018-04-13 2018-04-11 2.543 21,718,178 -41,873 0.98% 55,237,725
2018-04-12 2018-04-10 2.526 21,760,051 -58,977 0.98% 54,975,263
2018-04-11 2018-04-09 2.526 21,819,028 -27,129 0.99% 55,124,265
2018-04-06 2018-04-03 2.442 21,846,157 +7,667 0.99% 53,340,697
2018-04-03 2018-03-28 2.493 21,838,490 -35,386 0.99% 54,432,851
2018-03-27 2018-03-23 2.493 21,873,876 +35,386 0.99% 54,521,051
2018-03-22 2018-03-20 2.594 21,838,490 +1,769 0.99% 56,654,600
2018-03-21 2018-03-19 2.594 21,836,721 -3,538 0.99% 56,650,011
2018-03-16 2018-03-14 2.662 21,840,259 -30,668 0.99% 58,140,475
2018-03-15 2018-03-13 2.679 21,870,927 -29,488 0.99% 58,592,957
2018-03-14 2018-03-12 2.696 21,900,415 -84,926 0.99% 59,043,298
2018-03-13 2018-03-09 2.679 21,985,341 -17,693 0.99% 58,899,476
2018-03-08 2018-03-06 2.628 22,003,034 -88,465 0.99% 57,827,632
2018-03-05 2018-03-01 2.696 22,091,499 +59,566 1.00% 59,558,459
2018-03-01 2018-02-27 2.696 22,031,933 +1,180 1.00% 59,397,869
2018-02-28 2018-02-26 2.696 22,030,753 +182,827 1.00% 59,394,688
2018-02-27 2018-02-23 2.713 21,847,926 +11,795 0.99% 59,272,240
2018-02-26 2018-02-22 2.679 21,836,131 -22,411 0.99% 58,499,738
2018-02-23 2018-02-21 2.696 21,858,542 +34,207 0.99% 58,930,409
2018-02-21 2018-02-15 2.645 21,824,335 +17,692 0.99% 57,728,033
2018-02-06 2018-02-02 2.916 21,806,643 -98,490 0.99% 63,597,259
2018-02-02 2018-01-31 2.950 21,905,133 -1,180 0.99% 64,627,340
2018-02-01 2018-01-30 2.883 21,906,313 -421,682 0.99% 63,145,056
2018-01-31 2018-01-29 3.018 22,327,995 -126,799 1.01% 67,389,288
2018-01-30 2018-01-26 2.967 22,454,794 +158,647 1.02% 66,629,762
2018-01-29 2018-01-25 2.916 22,296,147 -345,661 1.01% 65,024,857
2018-01-26 2018-01-24 2.950 22,641,808 -115,594 1.02% 66,800,774
2018-01-25 2018-01-23 2.832 22,757,402 -3,539 1.03% 64,440,706
2018-01-24 2018-01-22 2.832 22,760,941 -19,462 1.03% 64,450,728
2018-01-23 2018-01-19 2.849 22,780,403 -182,238 1.03% 64,892,099
2018-01-19 2018-01-17 2.747 22,962,641 -168,083 1.04% 63,075,106
2018-01-18 2018-01-16 2.764 23,130,724 -1,769 1.05% 63,929,009
2018-01-17 2018-01-15 2.747 23,132,493 +327,320 1.05% 63,541,665
2018-01-15 2018-01-11 2.764 22,805,173 -16,514 1.03% 63,029,247
2018-01-12 2018-01-10 2.798 22,821,687 -425,810 1.03% 63,848,813
2018-01-11 2018-01-09 2.798 23,247,497 -168,083 1.05% 65,040,113
2018-01-10 2018-01-08 2.832 23,415,580 -135,646 1.06% 66,304,428
2018-01-09 2018-01-05 2.832 23,551,226 -123,850 1.06% 66,688,528
2018-01-08 2018-01-04 2.798 23,675,076 +296,061 1.07% 66,236,361
2018-01-05 2018-01-03 2.747 23,379,015 +84,337 1.06% 64,218,826
2018-01-03 2017-12-29 2.713 23,294,678 +5,898 1.05% 63,197,200
2017-12-29 2017-12-27 2.713 23,288,780 -200,815 1.05% 63,181,199
2017-12-28 2017-12-22 2.645 23,489,595 +117,953 1.06% 62,132,849
2017-12-21 2017-12-19 2.645 23,371,642 +11,795 1.06% 61,820,849
2017-12-20 2017-12-18 2.628 23,359,847 +42,463 1.06% 61,393,562
2017-12-19 2017-12-15 2.628 23,317,384 +5,898 1.05% 61,281,962
2017-12-18 2017-12-14 2.594 23,311,486 -64,875 1.05% 60,475,926
2017-12-15 2017-12-13 2.628 23,376,361 +176,930 1.06% 61,436,964
2017-12-14 2017-12-12 2.611 23,199,431 -2,949 1.05% 60,578,595
2017-12-12 2017-12-08 2.560 23,202,380 -56,028 1.05% 59,406,043
2017-12-11 2017-12-07 2.560 23,258,408 -117,953 1.05% 59,549,493
2017-12-08 2017-12-06 2.628 23,376,361 -106,157 1.06% 61,436,964
2017-12-07 2017-12-05 2.696 23,482,518 -412,836 1.06% 63,308,632
2017-12-06 2017-12-04 2.764 23,895,354 -26,539 1.08% 66,042,304
2017-11-29 2017-11-27 2.730 23,921,893 -34,206 1.08% 65,304,417
2017-11-28 2017-11-24 2.764 23,956,099 +58,386 1.08% 66,210,191
2017-11-24 2017-11-22 2.747 23,897,713 +61,926 1.08% 65,643,616
2017-11-23 2017-11-21 2.713 23,835,787 +396,911 1.08% 64,665,199
2017-11-22 2017-11-20 2.730 23,438,876 +25,360 1.06% 63,985,828
2017-11-21 2017-11-17 2.747 23,413,516 +61,336 1.06% 64,313,596
2017-11-20 2017-11-16 2.815 23,352,180 -176,930 1.06% 65,728,944
2017-11-15 2017-11-13 2.832 23,529,110 +11,206 1.06% 66,625,903
2017-11-14 2017-11-10 2.866 23,517,904 -163,365 1.06% 67,391,707
2017-11-13 2017-11-09 2.866 23,681,269 -14,744 1.07% 67,859,838
2017-11-10 2017-11-08 2.899 23,696,013 -23,591 1.07% 68,705,662
2017-11-09 2017-11-07 2.899 23,719,604 +61,336 1.07% 68,774,063
2017-11-08 2017-11-06 2.933 23,658,268 +1,179 1.07% 69,398,517
2017-11-07 2017-11-03 2.933 23,657,089 +1,219,044 1.07% 69,395,059
2017-11-06 2017-11-02 2.967 22,438,045 +3,092,137 1.01% 66,580,063
2017-11-03 2017-11-01 2.950 19,345,908 +2,648,044 0.87% 57,076,786
2017-11-02 2017-10-31 2.967 16,697,864 +99,081 0.75% 49,547,313
2017-11-01 2017-10-30 2.967 16,598,783 +716,564 0.75% 49,253,312
2017-10-31 2017-10-27 3.035 15,882,219 -672,922 0.72% 48,204,252
2017-10-30 2017-10-26 2.967 16,555,141 -9,436 0.75% 49,123,813
2017-10-27 2017-10-25 2.984 16,564,577 +3,539 0.75% 49,432,680
2017-10-26 2017-10-24 2.950 16,561,038 -29,489 0.75% 48,860,504
2017-10-25 2017-10-23 2.967 16,590,527 +35,976 0.75% 49,228,814
2017-10-24 2017-10-20 2.967 16,554,551 +138,005 0.75% 49,122,063
2017-10-23 2017-10-19 2.899 16,416,546 +30,668 0.74% 47,599,133
2017-10-20 2017-10-18 2.967 16,385,878 -410,477 0.74% 48,621,562
2017-10-19 2017-10-17 2.984 16,796,355 +24,771 0.76% 50,124,361
2017-10-18 2017-10-16 2.984 16,771,584 +129,748 0.76% 50,050,439
2017-10-17 2017-10-13 2.984 16,641,836 +76,080 0.75% 49,663,240
2017-10-16 2017-10-12 2.984 16,565,756 +7,077 0.75% 49,436,199
2017-10-13 2017-10-11 2.967 16,558,679 -209,367 0.75% 49,134,312
2017-10-12 2017-10-10 3.001 16,768,046 -22,411 0.76% 50,324,198
2017-10-11 2017-10-09 3.001 16,790,457 +181,648 0.76% 50,391,458
2017-10-10 2017-10-06 3.069 16,608,809 -188,725 0.75% 50,972,767
2017-10-09 2017-10-04 3.018 16,797,534 +43,643 0.76% 50,697,515
2017-10-03 2017-09-28 3.001 16,753,891 +11,795 0.76% 50,281,716
2017-09-29 2017-09-27 3.018 16,742,096 -42,463 0.76% 50,530,195
2017-09-28 2017-09-26 3.001 16,784,559 -32,437 0.76% 50,373,757
2017-09-27 2017-09-25 2.967 16,816,996 -46,592 0.76% 49,900,812
2017-09-26 2017-09-22 3.120 16,863,588 +117,953 0.76% 52,612,501
2017-09-22 2017-09-20 3.171 16,745,635 +29,488 0.76% 53,096,313
2017-09-21 2017-09-19 3.154 16,716,147 +106,158 0.76% 52,719,377
2017-09-18 2017-09-14 3.188 16,609,989 -17,693 0.75% 52,947,851
2017-09-15 2017-09-13 3.222 16,627,682 -2,359 0.75% 53,568,126
2017-09-14 2017-09-12 3.222 16,630,041 +11,795 0.75% 53,575,726
2017-09-13 2017-09-11 3.154 16,618,246 -102,619 0.75% 52,410,616
2017-09-12 2017-09-08 3.171 16,720,865 +17,693 0.76% 53,017,774
2017-09-11 2017-09-07 3.137 16,703,172 +53,079 0.76% 52,395,239
2017-09-08 2017-09-06 3.137 16,650,093 -218,213 0.75% 52,228,738
2017-09-07 2017-09-05 3.137 16,868,306 -38,335 0.76% 52,913,238
2017-09-06 2017-09-04 3.171 16,906,641 -184,006 0.76% 53,606,824
2017-09-05 2017-09-01 3.272 17,090,647 +186,955 0.77% 55,928,987
2017-09-04 2017-08-31 3.205 16,903,692 +37,745 0.76% 54,170,708
2017-09-01 2017-08-30 3.222 16,865,947 +15,334 0.76% 54,335,726
2017-08-30 2017-08-28 3.205 16,850,613 +367,424 0.76% 54,000,608
2017-08-29 2017-08-25 3.222 16,483,189 -309,037 0.75% 53,102,624
2017-08-28 2017-08-24 3.171 16,792,226 +7,077 0.76% 53,244,042
2017-08-25 2017-08-22 3.256 16,785,149 -224,111 0.76% 54,644,640
2017-08-24 2017-08-21 3.256 17,009,260 +88,465 0.77% 55,374,241
2017-08-22 2017-08-18 3.239 16,920,795 -35,386 0.76% 54,799,333
2017-08-21 2017-08-17 3.340 16,956,181 -41,283 0.77% 56,638,978
2017-08-18 2017-08-16 3.188 16,997,464 +53,668 0.77% 54,183,009
2017-08-17 2017-08-15 3.205 16,943,796 +1,770 0.77% 54,299,228
2017-08-16 2017-08-14 3.239 16,942,026 +117,953 0.77% 54,868,091
2017-08-15 2017-08-11 3.154 16,824,073 -585,637 0.76% 53,059,754
2017-08-14 2017-08-10 3.323 17,409,710 +146,852 0.79% 57,858,710
2017-08-11 2017-08-09 3.272 17,262,858 +159,236 0.78% 56,492,546
2017-08-10 2017-08-08 3.289 17,103,622 -236,496 0.77% 56,261,455
2017-08-09 2017-08-07 3.391 17,340,118 +640,485 0.78% 58,803,501
2017-08-08 2017-08-04 3.272 16,699,633 +508,377 0.75% 54,649,397
2017-08-07 2017-08-03 3.086 16,191,256 -29,488 0.73% 49,965,826
2017-08-04 2017-08-02 3.086 16,220,744 +23,591 0.73% 50,056,825
2017-08-03 2017-08-01 3.103 16,197,153 +1,769 0.73% 50,258,661
2017-08-02 2017-07-31 3.137 16,195,384 +31,847 0.73% 50,802,387
2017-08-01 2017-07-28 3.069 16,163,537 +153,339 0.73% 49,606,218
2017-07-28 2017-07-26 3.103 16,010,198 -238,265 0.72% 49,678,552
2017-07-27 2017-07-25 3.001 16,248,463 +34,796 0.73% 48,764,827
2017-07-26 2017-07-24 3.069 16,213,667 -60,746 0.73% 49,760,068
2017-07-25 2017-07-21 3.018 16,274,413 +94,363 0.74% 49,118,656
2017-07-24 2017-07-20 3.035 16,180,050 +92,003 0.73% 49,108,202
2017-07-21 2017-07-19 3.069 16,088,047 +92,593 0.73% 49,374,538
2017-07-20 2017-07-18 3.035 15,995,454 -87,875 0.72% 48,547,933
2017-07-19 2017-07-17 3.018 16,083,329 -25,950 0.73% 48,541,935
2017-07-18 2017-07-14 3.018 16,109,279 -29,488 0.73% 48,620,256
2017-07-17 2017-07-13 3.001 16,138,767 -97,311 0.73% 48,435,608
2017-07-14 2017-07-12 2.950 16,236,078 +31,258 0.73% 47,901,765
2017-07-13 2017-07-11 2.967 16,204,820 -3,539 0.73% 48,084,311
2017-07-12 2017-07-10 3.001 16,208,359 -17,693 0.73% 48,644,468
2017-07-11 2017-07-07 3.001 16,226,052 -127,979 0.73% 48,697,568
2017-07-10 2017-07-06 2.883 16,354,031 -590 0.74% 47,140,575
2017-07-06 2017-07-04 2.899 16,354,621 -8,846 0.74% 47,419,583
2017-07-05 2017-07-03 2.950 16,363,467 -5,308 0.74% 48,277,605
2017-07-04 2017-06-30 2.916 16,368,775 -8,257 0.74% 47,738,170
2017-06-30 2017-06-28 2.849 16,377,032 -54,848 0.74% 46,651,501
2017-06-29 2017-06-27 2.883 16,431,880 -23,590 0.74% 47,364,975
2017-06-28 2017-06-26 2.899 16,455,470 +17,692 0.74% 47,711,991
2017-06-27 2017-06-23 2.883 16,437,778 -64,874 0.74% 47,381,976
2017-06-26 2017-06-22 2.899 16,502,652 +9,437 0.75% 47,848,794
2017-06-23 2017-06-21 2.916 16,493,215 +69,002 0.75% 48,101,089
2017-06-22 2017-06-20 2.832 16,424,213 -23,591 0.74% 46,507,413
2017-06-20 2017-06-16 2.815 16,447,804 +2,949 0.74% 46,295,326
2017-06-19 2017-06-15 2.815 16,444,855 +58,977 0.74% 46,287,026
2017-06-16 2017-06-14 2.815 16,385,878 +47,181 0.74% 46,121,024
2017-06-15 2017-06-13 2.815 16,338,697 +1,769 0.74% 45,988,225
2017-06-14 2017-06-12 2.815 16,336,928 +30,078 0.74% 45,983,246
2017-06-12 2017-06-08 2.883 16,306,850 -402,219 0.74% 47,004,576
2017-06-09 2017-06-07 2.883 16,709,069 -198,751 0.76% 48,163,974
2017-06-06 2017-06-02 2.866 16,907,820 -29,488 0.76% 48,450,187
2017-06-05 2017-06-01 2.849 16,937,308 -35,976 0.77% 48,247,499
2017-06-02 2017-05-31 2.849 16,973,284 +15,924 0.77% 48,349,980
2017-06-01 2017-05-29 2.933 16,957,360 -17,693 0.77% 49,742,257
2017-05-31 2017-05-26 2.899 16,975,053 -102,619 0.77% 49,218,502
2017-05-25 2017-05-23 2.781 17,077,672 -28,309 0.77% 47,489,069
2017-05-24 2017-05-22 2.832 17,105,981 -2,949 0.77% 48,437,932
2017-05-23 2017-05-19 2.815 17,108,930 +2,949 0.77% 48,156,185
2017-05-22 2017-05-18 2.815 17,105,981 +300,780 0.77% 48,147,885
2017-05-18 2017-05-16 2.815 16,805,201 +17,693 0.76% 47,301,285
2017-05-17 2017-05-15 2.815 16,787,508 -104,388 0.76% 47,251,485
2017-05-16 2017-05-12 2.815 16,891,896 +69,592 0.76% 47,545,304
2017-05-15 2017-05-11 2.815 16,822,304 -2,949 0.76% 47,349,425
2017-05-12 2017-05-10 2.832 16,825,253 +18,872 0.76% 47,643,013
2017-05-11 2017-05-09 2.849 16,806,381 -67,822 0.76% 47,874,541
2017-05-09 2017-05-05 2.781 16,874,203 -581,509 0.76% 46,923,269
2017-05-08 2017-05-04 2.832 17,455,712 +32,437 0.79% 49,428,244
2017-05-05 2017-05-02 2.849 17,423,275 +35,386 0.79% 49,631,821
2017-05-04 2017-04-28 2.866 17,387,889 -9,436 0.79% 49,825,849
2017-05-02 2017-04-27 2.815 17,397,325 +10,616 0.79% 48,967,925
2017-04-28 2017-04-26 2.832 17,386,709 -1,180 0.79% 49,232,852
2017-04-27 2017-04-25 2.866 17,387,889 +28,899 0.79% 49,825,849
2017-04-26 2017-04-24 2.832 17,358,990 -25,950 0.78% 49,154,362
2017-04-25 2017-04-21 2.832 17,384,940 -60,746 0.79% 49,227,843
2017-04-24 2017-04-20 2.866 17,445,686 -235,906 0.79% 49,991,469
2017-04-21 2017-04-19 2.815 17,681,592 +125,620 0.80% 49,768,046
2017-04-20 2017-04-18 2.866 17,555,972 -308,447 0.79% 50,307,499
2017-04-19 2017-04-13 2.933 17,864,419 +176,930 0.81% 52,402,999
2017-04-18 2017-04-12 2.916 17,687,489 +77,849 0.80% 51,584,090
2017-04-13 2017-04-11 2.933 17,609,640 -3,539 0.80% 51,655,637
2017-04-12 2017-04-10 2.984 17,613,179 -79,618 0.80% 52,561,961
2017-04-11 2017-04-07 3.018 17,692,797 -2,949 0.80% 53,399,555
2017-04-10 2017-04-06 2.984 17,695,746 -470,042 0.80% 52,808,360
2017-04-07 2017-04-05 2.967 18,165,788 +331,447 0.82% 53,903,061
2017-04-06 2017-04-03 2.950 17,834,341 +17,693 0.81% 52,617,166
2017-04-05 2017-03-31 2.950 17,816,648 +11,796 0.81% 52,564,966
2017-04-03 2017-03-30 2.984 17,804,852 -46,002 0.80% 53,133,959
2017-03-31 2017-03-29 2.984 17,850,854 -126,799 0.81% 53,271,240
2017-03-30 2017-03-28 2.883 17,977,653 +283,087 0.81% 51,820,674
2017-03-29 2017-03-27 2.866 17,694,566 +40,104 0.80% 50,704,647
2017-03-28 2017-03-24 2.984 17,654,462 +44,822 0.80% 52,685,159
2017-03-24 2017-03-22 2.967 17,609,640 +189,904 0.80% 52,252,812
2017-03-23 2017-03-21 3.069 17,419,736 -34,206 0.79% 53,461,518
2017-03-22 2017-03-20 3.086 17,453,942 -21,822 0.79% 53,862,444
2017-03-21 2017-03-17 3.001 17,475,764 +17,693 0.79% 52,448,199
2017-03-20 2017-03-16 3.035 17,458,071 -126,799 0.79% 52,987,134
2017-03-17 2017-03-15 2.950 17,584,870 -53,669 0.79% 51,881,145
2017-03-16 2017-03-14 2.950 17,638,539 -218,802 0.80% 52,039,486
2017-03-15 2017-03-13 2.950 17,857,341 -82,567 0.81% 52,685,024
2017-03-14 2017-03-10 2.916 17,939,908 +15,923 0.81% 52,320,249
2017-03-13 2017-03-09 2.967 17,923,985 +119,722 0.81% 53,185,563
2017-03-10 2017-03-08 3.052 17,804,263 -31,257 0.80% 54,339,751
2017-03-09 2017-03-07 3.018 17,835,520 +29,488 0.81% 53,830,315
2017-03-07 2017-03-03 3.018 17,806,032 -71,951 0.80% 53,741,315
2017-03-03 2017-03-01 3.086 17,877,983 -29,488 0.81% 55,171,024
2017-03-02 2017-02-28 3.086 17,907,471 -46,002 0.81% 55,262,024
2017-03-01 2017-02-27 3.052 17,953,473 +56,617 0.81% 54,795,150
2017-02-28 2017-02-24 3.018 17,896,856 +157,468 0.81% 54,015,436
2017-02-27 2017-02-23 3.137 17,739,388 -39,515 0.80% 55,645,686
2017-02-24 2017-02-22 3.154 17,778,903 -69,592 0.80% 56,071,096
2017-02-23 2017-02-21 2.984 17,848,495 -279,548 0.81% 53,264,200
2017-02-22 2017-02-20 3.069 18,128,043 +4,718 0.82% 55,635,326
2017-02-21 2017-02-17 3.001 18,123,325 -76,670 0.82% 54,391,656
2017-02-20 2017-02-16 3.052 18,199,995 +11,796 0.82% 55,547,551
2017-02-17 2017-02-15 3.069 18,188,199 -597,432 0.82% 55,819,946
2017-02-16 2017-02-14 3.018 18,785,631 -121,492 0.85% 56,697,894
2017-02-15 2017-02-13 3.086 18,907,123 -458,837 0.85% 58,346,926
2017-02-14 2017-02-10 3.052 19,365,960 +36,566 0.88% 59,106,151
2017-02-13 2017-02-09 2.967 19,329,394 -208,777 0.87% 57,355,811
2017-02-10 2017-02-08 2.798 19,538,171 -63,105 0.88% 54,662,437
2017-02-09 2017-02-07 2.798 19,601,276 -56,028 0.89% 54,838,988
2017-02-07 2017-02-03 2.747 19,657,304 +123,261 0.89% 53,995,816
2017-02-06 2017-02-02 2.781 19,534,043 +51,310 0.88% 54,319,671
2017-02-02 2017-01-27 2.815 19,482,733 -173,391 0.88% 54,837,684
2017-02-01 2017-01-25 2.815 19,656,124 +42,463 0.89% 55,325,725
2017-01-26 2017-01-24 2.832 19,613,661 +103,209 0.89% 55,538,772
2017-01-25 2017-01-23 2.764 19,510,452 +59,566 0.88% 53,923,252
2017-01-24 2017-01-20 2.781 19,450,886 -86,695 0.88% 54,088,430
2017-01-23 2017-01-19 2.798 19,537,581 -905,879 0.88% 54,660,786
2017-01-20 2017-01-18 2.815 20,443,460 +104,978 0.92% 57,541,825
2017-01-19 2017-01-17 2.713 20,338,482 -2,949 0.92% 55,177,200
2017-01-18 2017-01-16 2.696 20,341,431 +23,591 0.92% 54,840,293
2017-01-13 2017-01-11 2.798 20,317,840 -88,465 0.92% 56,843,737
2017-01-12 2017-01-10 2.815 20,406,305 +5,308 0.92% 57,437,245
2017-01-11 2017-01-09 2.764 20,400,997 +58,976 0.92% 56,384,552
2017-01-10 2017-01-06 2.747 20,342,021 +35,976 0.92% 55,876,636
2017-01-09 2017-01-05 2.747 20,306,045 +19,462 0.92% 55,777,815
2017-01-06 2017-01-04 2.730 20,286,583 +116,774 0.92% 55,380,378
2017-01-05 2017-01-03 2.747 20,169,809 +205,828 0.91% 55,403,594
2017-01-04 2016-12-30 2.713 19,963,981 +41,873 0.90% 54,161,199
2017-01-03 2016-12-29 2.662 19,922,108 +117,953 0.90% 53,034,207
2016-12-30 2016-12-28 2.696 19,804,155 +135,646 0.90% 53,391,802
2016-12-29 2016-12-23 2.747 19,668,509 +17,693 0.89% 54,026,595
2016-12-28 2016-12-22 2.747 19,650,816 +5,897 0.89% 53,977,994
2016-12-22 2016-12-20 2.747 19,644,919 +244,753 0.89% 53,961,796
2016-12-21 2016-12-19 2.764 19,400,166 +27,719 0.88% 53,618,442
2016-12-20 2016-12-16 2.832 19,372,447 +5,897 0.88% 54,855,742
2016-12-19 2016-12-15 2.832 19,366,550 +107,927 0.88% 54,839,044
2016-12-16 2016-12-14 2.883 19,258,623 -64,284 0.87% 55,513,076
2016-12-15 2016-12-13 2.950 19,322,907 +293,703 0.87% 57,008,925
2016-12-14 2016-12-12 2.933 19,029,204 -41,873 0.86% 55,819,747
2016-12-13 2016-12-09 3.052 19,071,077 -71,952 0.86% 58,206,149
2016-12-12 2016-12-08 3.086 19,143,029 -276,010 0.87% 59,074,926
2016-12-09 2016-12-07 3.137 19,419,039 -29,488 0.88% 60,914,489
2016-12-08 2016-12-06 3.137 19,448,527 -11,795 0.88% 61,006,988
2016-12-07 2016-12-05 3.120 19,460,322 -74,900 0.88% 60,714,019
2016-12-06 2016-12-02 3.086 19,535,222 -38,335 0.88% 60,285,224
2016-12-05 2016-12-01 3.103 19,573,557 +17,693 0.88% 60,735,412
2016-12-02 2016-11-30 3.103 19,555,864 -279,549 0.88% 60,680,512
2016-12-01 2016-11-29 3.069 19,835,413 -15,334 0.90% 60,875,279
2016-11-30 2016-11-28 3.018 19,850,747 +215,265 0.90% 59,912,576
2016-11-28 2016-11-24 2.916 19,635,482 -5,898 0.89% 57,265,249
2016-11-24 2016-11-22 2.933 19,641,380 +1,510,977 0.89% 57,615,488
2016-11-23 2016-11-21 2.950 18,130,403 +2,310,109 0.82% 53,490,646
2016-11-22 2016-11-18 2.967 15,820,294 +1,406,000 0.72% 46,943,313
2016-11-21 2016-11-17 3.001 14,414,294 +368,013 0.65% 43,260,126
2016-11-18 2016-11-16 2.883 14,046,281 -157,467 0.63% 40,488,474
2016-11-17 2016-11-15 2.849 14,203,748 -22,411 0.64% 40,460,699
2016-11-16 2016-11-14 2.899 14,226,159 -171,622 0.64% 41,248,191
2016-11-15 2016-11-11 2.866 14,397,781 +43,643 0.65% 41,257,547
2016-11-14 2016-11-10 2.849 14,354,138 -4,129 0.65% 40,889,099
2016-11-11 2016-11-09 2.764 14,358,267 -119,722 0.65% 39,683,573
2016-11-10 2016-11-08 2.781 14,477,989 -81,977 0.65% 40,259,950
2016-11-09 2016-11-07 2.781 14,559,966 +53,668 0.66% 40,487,909
2016-11-08 2016-11-04 2.781 14,506,298 -47,181 0.66% 40,338,671
2016-11-03 2016-11-01 2.798 14,553,479 +27,129 0.66% 40,716,638
2016-11-02 2016-10-31 2.764 14,526,350 +11,796 0.66% 40,148,123
2016-11-01 2016-10-28 2.798 14,514,554 +63,694 0.66% 40,607,736
2016-10-31 2016-10-27 2.832 14,450,860 -27,129 0.65% 40,919,593
2016-10-28 2016-10-26 2.832 14,477,989 +100,850 0.65% 40,996,412
2016-10-27 2016-10-25 2.916 14,377,139 +109,106 0.65% 41,929,729
2016-10-26 2016-10-24 2.933 14,268,033 +263,625 0.64% 41,853,458
2016-10-25 2016-10-20 2.866 14,004,408 -418,143 0.63% 40,130,318
2016-10-24 2016-10-19 2.849 14,422,551 +44,232 0.65% 41,083,980
2016-10-20 2016-10-18 2.883 14,378,319 -288,985 0.65% 41,445,576
2016-10-19 2016-10-17 2.798 14,667,304 +24,181 0.66% 41,035,089
2016-10-18 2016-10-14 2.832 14,643,123 +51,309 0.66% 41,464,012
2016-10-17 2016-10-13 2.866 14,591,814 +270,702 0.66% 41,813,559
2016-10-14 2016-10-12 2.866 14,321,112 +270,113 0.65% 41,037,849
2016-10-12 2016-10-07 2.933 14,050,999 -431,118 0.64% 41,216,817
2016-10-11 2016-10-06 2.984 14,482,117 +461,785 0.65% 43,218,119
2016-10-07 2016-10-05 2.815 14,020,332 -11,795 0.63% 39,462,766
2016-10-06 2016-10-04 2.781 14,032,127 +99,081 0.63% 39,020,110
2016-10-05 2016-10-03 2.832 13,933,046 +89,644 0.63% 39,453,332
2016-10-04 2016-09-30 2.815 13,843,402 +268,343 0.63% 38,964,765
2016-10-03 2016-09-29 2.849 13,575,059 +46,591 0.61% 38,669,820
2016-09-30 2016-09-28 2.832 13,528,468 -291,933 0.61% 38,307,713
2016-09-29 2016-09-27 2.849 13,820,401 +18,282 0.62% 39,368,699
2016-09-28 2016-09-26 2.866 13,802,119 +429,939 0.62% 39,550,649
2016-09-27 2016-09-23 2.967 13,372,180 +11,795 0.60% 39,679,063
2016-09-26 2016-09-22 3.018 13,360,385 +67,233 0.60% 40,323,676
2016-09-23 2016-09-21 3.035 13,293,152 -166,903 0.60% 40,346,154
2016-09-22 2016-09-20 3.018 13,460,055 -743,693 0.61% 40,624,495
2016-09-21 2016-09-19 3.052 14,203,748 -54,849 0.64% 43,350,749
2016-09-20 2016-09-15 3.103 14,258,597 -135,645 0.64% 44,243,454
2016-09-19 2016-09-14 3.001 14,394,242 -143,903 0.65% 43,199,946
2016-09-15 2016-09-13 3.001 14,538,145 +17,693 0.66% 43,631,827
2016-09-14 2016-09-12 3.001 14,520,452 +90,234 0.66% 43,578,727
2016-09-13 2016-09-09 3.137 14,430,218 -186,956 0.65% 45,265,337
2016-09-12 2016-09-08 2.967 14,617,174 +298,421 0.66% 43,373,314
2016-09-09 2016-09-07 2.899 14,318,753 -176,929 0.65% 41,516,664
2016-09-08 2016-09-06 2.933 14,495,682 +731,308 0.66% 42,521,238
2016-09-07 2016-09-05 2.764 13,764,374 +39,515 0.62% 38,042,164
2016-09-05 2016-09-01 2.764 13,724,859 +42,463 0.62% 37,932,952
2016-09-02 2016-08-31 2.747 13,682,396 -58,977 0.62% 37,583,594
2016-09-01 2016-08-30 2.764 13,741,373 +11,796 0.62% 37,978,593
2016-08-31 2016-08-29 2.781 13,729,577 +11,795 0.62% 38,178,789
2016-08-30 2016-08-26 2.747 13,717,782 +89,644 0.62% 37,680,795
2016-08-29 2016-08-25 2.747 13,628,138 +11,795 0.62% 37,434,555
2016-08-26 2016-08-24 2.764 13,616,343 -265,394 0.62% 37,633,034
2016-08-25 2016-08-23 2.798 13,881,737 +47,181 0.63% 38,837,288
2016-08-24 2016-08-22 2.849 13,834,556 +11,796 0.63% 39,409,021
2016-08-23 2016-08-19 2.866 13,822,760 +12,975 0.62% 39,609,797
2016-08-22 2016-08-18 2.899 13,809,785 +130,927 0.62% 40,040,931
2016-08-19 2016-08-17 2.899 13,678,858 -69,592 0.62% 39,661,313
2016-08-17 2016-08-15 2.967 13,748,450 +264,215 0.62% 40,795,563
2016-08-16 2016-08-12 2.933 13,484,235 -2,359 0.61% 39,554,287
2016-08-15 2016-08-11 2.899 13,486,594 +13,564 0.61% 39,103,851
2016-08-10 2016-08-08 2.967 13,473,030 -38,334 0.61% 39,978,313
2016-08-08 2016-08-04 2.781 13,511,364 +5,897 0.61% 37,571,989
2016-08-05 2016-08-03 2.764 13,505,467 +23,591 0.61% 37,326,593
2016-08-04 2016-08-01 2.815 13,481,876 -61,926 0.61% 37,947,184
2016-08-03 2016-07-29 2.747 13,543,802 +135,057 0.61% 37,202,896
2016-08-01 2016-07-28 2.849 13,408,745 +117,953 0.61% 38,196,059
2016-07-29 2016-07-27 2.798 13,290,792 +15,923 0.60% 37,183,986
2016-07-27 2016-07-25 2.798 13,274,869 +21,527 0.60% 37,139,438
2016-07-26 2016-07-22 2.866 13,253,342 +138,005 0.60% 37,978,101
2016-07-25 2016-07-21 2.899 13,115,337 -29,489 0.59% 38,027,406
2016-07-22 2016-07-20 2.950 13,144,826 -140,953 0.59% 38,781,556
2016-07-21 2016-07-19 2.883 13,285,779 -8,847 0.60% 38,296,324
2016-07-20 2016-07-18 2.950 13,294,626 +17,693 0.60% 39,223,515
2016-07-19 2016-07-15 3.001 13,276,933 -5,308 0.60% 39,846,683
2016-07-18 2016-07-14 3.018 13,282,241 -18,872 0.60% 40,087,825
2016-07-15 2016-07-13 2.899 13,301,113 -58,977 0.60% 38,566,057
2016-07-13 2016-07-11 2.849 13,360,090 -17,693 0.60% 38,057,461
2016-07-12 2016-07-08 2.832 13,377,783 -29,488 0.60% 37,881,028
2016-07-11 2016-07-07 2.815 13,407,271 +33,027 0.61% 37,737,195
2016-07-08 2016-07-06 2.781 13,374,244 -64,874 0.60% 37,190,690
2016-07-07 2016-07-05 2.798 13,439,118 -84,926 0.61% 37,598,962
2016-07-06 2016-07-04 2.764 13,524,044 -29,489 0.61% 37,377,936
2016-07-05 2016-06-30 2.713 13,553,533 -16,513 0.61% 36,770,001
2016-06-30 2016-06-28 2.594 13,570,046 +4,128 0.61% 35,204,152
2016-06-29 2016-06-27 2.611 13,565,918 -58,976 0.61% 35,423,466
2016-06-28 2016-06-24 2.577 13,624,894 -109,696 0.62% 35,115,419
2016-06-27 2016-06-23 2.645 13,734,590 -40,104 0.62% 36,329,669
2016-06-24 2016-06-22 2.628 13,774,694 +4,128 0.62% 36,202,186
2016-06-23 2016-06-21 2.577 13,770,566 +8,846 0.62% 35,490,860
2016-06-22 2016-06-20 2.594 13,761,720 +29,489 0.62% 35,701,403
2016-06-21 2016-06-17 2.560 13,732,231 +1,179 0.62% 35,159,216
2016-06-20 2016-06-16 2.526 13,731,052 -46,591 0.62% 34,690,553
2016-06-17 2016-06-15 2.628 13,777,643 +117,953 0.62% 36,209,937
2016-06-16 2016-06-14 2.611 13,659,690 +16,513 0.62% 35,668,324
2016-06-15 2016-06-13 2.577 13,643,177 +11,795 0.62% 35,162,540
2016-06-14 2016-06-10 2.696 13,631,382 +57,208 0.62% 36,750,068
2016-06-13 2016-06-08 2.798 13,574,174 -353,859 0.61% 37,976,811
2016-06-10 2016-06-07 2.849 13,928,033 +69,002 0.63% 39,675,299
2016-06-08 2016-06-06 2.798 13,859,031 +43,643 0.63% 38,773,763
2016-06-07 2016-06-03 2.747 13,815,388 +265,984 0.62% 37,948,904
2016-06-06 2016-06-02 2.798 13,549,404 +107,337 0.61% 37,907,512
2016-06-03 2016-06-01 2.781 13,442,067 +87,875 0.61% 37,379,290
2016-06-02 2016-05-31 2.866 13,354,192 -685,307 0.60% 38,267,092
2016-06-01 2016-05-30 2.730 14,039,499 +17,693 0.63% 38,326,453
2016-05-31 2016-05-27 2.730 14,021,806 -315,524 0.63% 38,278,153
2016-05-30 2016-05-26 2.713 14,337,330 -2,111,358 0.65% 38,896,400
2016-05-27 2016-05-25 2.662 16,448,688 -3,027,263 0.74% 43,787,692
2016-05-26 2016-05-24 2.679 19,475,951 +48,951 0.88% 52,176,735
2016-05-25 2016-05-23 2.713 19,427,000 +82,567 0.88% 52,704,399
2016-05-24 2016-05-20 2.730 19,344,433 -206,418 0.87% 52,808,401
2016-05-23 2016-05-19 2.713 19,550,851 +117,953 0.88% 53,040,400
2016-05-20 2016-05-18 2.747 19,432,898 -1,086,347 0.88% 53,379,405
2016-05-19 2016-05-17 2.849 20,519,245 -984,317 0.93% 58,450,980
2016-05-18 2016-05-16 2.849 21,503,562 -278,369 0.97% 61,254,899
2016-05-17 2016-05-13 2.832 21,781,931 +28,308 0.98% 61,678,526
2016-05-16 2016-05-12 2.916 21,753,623 -135,646 0.98% 63,442,631
2016-05-13 2016-05-11 2.916 21,889,269 -88,464 0.99% 63,838,231
2016-05-12 2016-05-10 2.899 21,977,733 +388,655 0.99% 63,723,577
2016-05-11 2016-05-09 2.798 21,589,078 -139,775 0.98% 60,400,312
2016-05-10 2016-05-06 2.866 21,728,853 -296,651 0.98% 62,265,094
2016-05-09 2016-05-05 2.984 22,025,504 -40,104 1.00% 65,729,399
2016-05-06 2016-05-04 3.018 22,065,608 -60,156 1.00% 66,597,364
2016-05-05 2016-05-03 3.001 22,125,764 -227,650 1.00% 66,403,762
2016-05-04 2016-04-29 3.018 22,353,414 -251,829 1.01% 67,466,007
2016-05-03 2016-04-28 3.086 22,605,243 -8,847 1.02% 69,759,235
2016-04-29 2016-04-27 3.103 22,614,090 -37,744 1.02% 70,169,979
2016-04-28 2016-04-26 3.137 22,651,834 -22,117 1.02% 71,055,261
2016-04-27 2016-04-25 3.137 22,673,951 +33,617 1.02% 71,124,639
2016-04-26 2016-04-22 3.188 22,640,334 +125,325 1.02% 72,170,850
2016-04-25 2016-04-21 3.256 22,515,009 +117,953 1.02% 73,298,400
2016-04-22 2016-04-20 3.188 22,397,056 +4,128 1.01% 71,395,350
2016-04-21 2016-04-19 3.239 22,392,928 +57,207 1.01% 72,521,268
2016-04-20 2016-04-18 3.171 22,335,721 -60,745 1.01% 70,821,109
2016-04-19 2016-04-15 3.272 22,396,466 +121,491 1.01% 73,292,231
2016-04-18 2016-04-14 3.289 22,274,975 +178,699 1.01% 73,272,346
2016-04-15 2016-04-13 3.357 22,096,276 +510,147 1.00% 74,183,175
2016-04-14 2016-04-12 3.069 21,586,129 -530,199 0.98% 66,248,261
2016-04-13 2016-04-11 3.120 22,116,328 +4,718 1.00% 69,000,460
2016-04-12 2016-04-08 3.035 22,111,610 +26,539 1.00% 67,111,128
2016-04-11 2016-04-07 3.035 22,085,071 -53,078 1.00% 67,030,579
2016-04-08 2016-04-06 3.018 22,138,149 -590 1.00% 66,816,304
2016-04-07 2016-04-05 3.035 22,138,739 +120,312 1.00% 67,193,467
2016-04-06 2016-04-01 2.967 22,018,427 -681,768 1.00% 65,334,937
2016-04-05 2016-03-31 3.001 22,700,195 +200,520 1.03% 68,127,742
2016-04-01 2016-03-30 3.035 22,499,675 +8,846 1.02% 68,288,947
2016-03-31 2016-03-29 2.866 22,490,829 +24,770 1.02% 64,448,573
2016-03-30 2016-03-24 2.933 22,466,059 +516,634 1.02% 65,901,324
2016-03-29 2016-03-23 3.035 21,949,425 +344,423 0.99% 66,618,879
2016-03-24 2016-03-22 3.069 21,605,002 +64,284 0.98% 66,306,183
2016-03-23 2016-03-21 3.137 21,540,718 +5,898 0.97% 67,569,864
2016-03-22 2016-03-18 3.069 21,534,820 +709,487 0.97% 66,090,793
2016-03-21 2016-03-17 3.001 20,825,333 -20,642 0.94% 62,500,913
2016-03-18 2016-03-16 2.883 20,845,975 -257,137 0.94% 60,088,626
2016-03-17 2016-03-15 2.967 21,103,112 -83,747 0.95% 62,618,937
2016-03-16 2016-03-14 3.035 21,186,859 -56,617 0.96% 64,304,408
2016-03-15 2016-03-11 3.052 21,243,476 -71,539 0.96% 64,836,450
2016-03-14 2016-03-10 2.950 21,315,015 +202,880 0.96% 62,886,298
2016-03-11 2016-03-09 2.950 21,112,135 +585,636 0.95% 62,287,736
2016-03-10 2016-03-08 3.120 20,526,499 +1,221,403 0.93% 64,040,372
2016-03-09 2016-03-07 3.137 19,305,096 +2,218,695 0.87% 60,557,067
2016-03-08 2016-03-04 3.052 17,086,401 -1,158,888 0.77% 52,148,790
2016-03-07 2016-03-03 2.849 18,245,289 +1,347,023 0.82% 51,973,405
2016-03-04 2016-03-02 2.832 16,898,266 -94,362 0.76% 47,849,759
2016-03-03 2016-03-01 2.628 16,992,628 +11,795 0.77% 44,659,452
2016-03-02 2016-02-29 2.543 16,980,833 +169,852 0.77% 43,188,825
2016-03-01 2016-02-26 2.662 16,810,981 +146,852 0.76% 44,752,144
2016-02-29 2016-02-25 2.543 16,664,129 -71,952 0.75% 42,383,324
2016-02-26 2016-02-24 2.679 16,736,081 -18,872 0.76% 44,836,530
2016-02-25 2016-02-23 2.730 16,754,953 -84,926 0.76% 45,739,375
2016-02-24 2016-02-22 2.713 16,839,879 -210,546 0.76% 45,685,680
2016-02-23 2016-02-19 2.679 17,050,425 +28,309 0.77% 45,678,668
2016-02-22 2016-02-18 2.679 17,022,116 +286,035 0.77% 45,602,828
2016-02-19 2016-02-17 2.662 16,736,081 -96,131 0.76% 44,552,755
2016-02-18 2016-02-16 2.713 16,832,212 -335,576 0.76% 45,664,879
2016-02-17 2016-02-15 2.391 17,167,788 +17,693 0.78% 41,044,465
2016-02-16 2016-02-12 2.306 17,150,095 +2,948 0.78% 39,548,187
2016-02-15 2016-02-11 2.323 17,147,147 +11,796 0.78% 39,832,134
2016-02-12 2016-02-05 2.526 17,135,351 -118 0.77% 43,291,279
2016-02-11 2016-02-04 2.543 17,135,469 -12,975 0.77% 43,582,124
2016-02-05 2016-02-03 2.476 17,148,444 +90,824 0.78% 42,452,055
2016-02-04 2016-02-02 2.493 17,057,620 -213,495 0.77% 42,516,442
2016-02-03 2016-02-01 2.476 17,271,115 +288,985 0.78% 42,755,735
2016-02-02 2016-01-29 2.526 16,982,130 -10,026 0.77% 42,904,176
2016-01-29 2016-01-27 2.425 16,992,156 -136,826 0.77% 41,200,801
2016-01-28 2016-01-26 2.493 17,128,982 +232,367 0.77% 42,694,313
2016-01-27 2016-01-25 2.662 16,896,615 -510,736 0.76% 44,980,109
2016-01-26 2016-01-22 2.628 17,407,351 -318,473 0.79% 45,749,413
2016-01-22 2016-01-20 2.679 17,725,824 +117,953 0.80% 47,488,085
2016-01-21 2016-01-19 2.933 17,607,871 -149,800 0.80% 51,650,448
2016-01-20 2016-01-18 2.866 17,757,671 -86,106 0.80% 50,885,477
2016-01-19 2016-01-15 2.815 17,843,777 +47,181 0.81% 50,224,545
2016-01-18 2016-01-14 2.950 17,796,596 -50,719 0.80% 52,505,806
2016-01-15 2016-01-13 2.967 17,847,315 +47,181 0.81% 52,958,061
2016-01-14 2016-01-12 2.950 17,800,134 +106,157 0.80% 52,516,244
2016-01-13 2016-01-11 2.967 17,693,977 +24,771 0.80% 52,503,064
2016-01-12 2016-01-08 3.086 17,669,206 -123,851 0.80% 54,526,744
2016-01-11 2016-01-07 3.086 17,793,057 +166,903 0.80% 54,908,945
2016-01-08 2016-01-06 3.357 17,626,154 +119,133 0.80% 59,175,766
2016-01-07 2016-01-05 3.340 17,507,021 +268,343 0.79% 58,478,957
2016-01-06 2016-01-04 3.408 17,238,678 +29,488 0.78% 58,751,797
2016-01-05 2015-12-31 3.662 17,209,190 +270,112 0.78% 63,028,260
2016-01-04 2015-12-29 3.629 16,939,078 +67,234 0.77% 61,464,546
2015-12-30 2015-12-28 3.612 16,871,844 -2,949 0.76% 60,934,506
2015-12-29 2015-12-24 3.764 16,874,793 +32,437 0.76% 63,520,304
2015-12-28 2015-12-22 3.815 16,842,356 -195,212 0.76% 64,254,937
2015-12-23 2015-12-21 3.730 17,037,568 -91,414 0.77% 63,555,249
2015-12-22 2015-12-18 3.679 17,128,982 -320,242 0.77% 63,024,938
2015-12-21 2015-12-17 3.832 17,449,224 +8,846 0.79% 66,866,054
2015-12-18 2015-12-16 3.798 17,440,378 -115,004 0.79% 66,240,721
2015-12-17 2015-12-15 3.747 17,555,382 -278,959 0.79% 65,784,518
2015-12-16 2015-12-14 3.883 17,834,341 -6,636,623 0.81% 69,249,029
2015-12-01 2015-11-27 5.273 24,470,964 -796,183 1.11% 129,042,452
2015-08-11 2015-08-07 5.273 25,267,147 +7,331,367 1.14% 133,240,955
2015-08-10 2015-08-06 4.256 17,935,780 +843,953 0.81% 76,333,492
2015-08-07 2015-08-05 4.188 17,091,827 -11,795 0.77% 71,582,454
2015-08-06 2015-08-04 4.256 17,103,622 +146,851 0.77% 72,791,883
2015-08-05 2015-08-03 4.103 16,956,771 -1,201,940 0.77% 69,579,237
2015-08-04 2015-07-31 4.120 18,158,711 -23,591 0.82% 74,819,091
2015-08-03 2015-07-30 4.205 18,182,302 +111,466 0.82% 76,457,781
2015-07-31 2015-07-29 4.256 18,070,836 +218,213 0.82% 76,908,281
2015-07-30 2015-07-28 4.069 17,852,623 +146,261 0.81% 72,649,799
2015-07-29 2015-07-27 4.069 17,706,362 +120,312 0.80% 72,054,601
2015-07-28 2015-07-24 4.544 17,586,050 +215,854 0.79% 79,914,252
2015-07-27 2015-07-23 4.782 17,370,196 +146,262 0.79% 83,056,756
2015-07-24 2015-07-22 4.459 17,223,934 -135,646 0.78% 76,808,492
2015-07-23 2015-07-21 4.442 17,359,580 +24,180 0.78% 77,119,045
2015-07-22 2015-07-20 4.425 17,335,400 +420,503 0.78% 76,717,689
2015-07-21 2015-07-17 4.273 16,914,897 -612,176 0.76% 72,275,489
2015-07-20 2015-07-16 4.205 17,527,073 +690,614 0.79% 73,702,499
2015-07-17 2015-07-15 4.137 16,836,459 -105,567 0.76% 69,656,512
2015-07-16 2015-07-14 4.375 16,942,026 -108,517 0.77% 74,115,013
2015-07-15 2015-07-13 4.459 17,050,543 +247,701 0.77% 76,035,272
2015-07-14 2015-07-10 4.358 16,802,842 -290,164 0.76% 73,221,228
2015-07-13 2015-07-09 4.069 17,093,006 -210,546 0.77% 69,558,599
2015-07-10 2015-07-08 3.340 17,303,552 -465,914 0.78% 57,799,307
2015-07-09 2015-07-07 3.764 17,769,466 +113,824 0.80% 66,888,043
2015-07-08 2015-07-06 4.239 17,655,642 -427,579 0.80% 74,841,876
2015-07-07 2015-07-03 4.714 18,083,221 +133,286 0.82% 85,239,663
2015-07-06 2015-07-02 4.900 17,949,935 -70,771 0.81% 87,959,320
2015-07-03 2015-06-30 5.138 18,020,706 -163,365 0.81% 92,583,921
2015-07-02 2015-06-29 5.036 18,184,071 -5,308 0.82% 91,573,267
2015-06-30 2015-06-26 5.239 18,189,379 +155,108 0.82% 95,301,007
2015-06-29 2015-06-25 5.562 18,034,271 -69,592 0.82% 100,298,301
2015-06-26 2015-06-24 5.392 18,103,863 -56,028 0.82% 97,615,664
2015-06-25 2015-06-23 5.324 18,159,891 -590 0.82% 96,686,096
2015-06-24 2015-06-22 5.205 18,160,481 -23,000 0.82% 94,533,745
2015-06-23 2015-06-19 5.222 18,183,481 +139,184 0.82% 94,961,788
2015-06-22 2015-06-18 5.375 18,044,297 +79,618 0.82% 96,988,528
2015-06-19 2015-06-17 5.341 17,964,679 +2,359 0.81% 95,951,365
2015-06-18 2015-06-16 5.205 17,962,320 +301,960 0.81% 93,502,225
2015-06-17 2015-06-15 5.460 17,660,360 +472,991 0.80% 96,422,095
2015-06-16 2015-06-12 5.663 17,187,369 +106,748 0.78% 97,336,787
2015-06-15 2015-06-11 5.256 17,080,621 -41,873 0.77% 89,781,424
2015-06-12 2015-06-10 5.273 17,122,494 +90,234 0.77% 90,291,850
2015-06-11 2015-06-09 5.578 17,032,260 +91,413 0.77% 95,014,375
2015-06-10 2015-06-08 5.918 16,940,847 +407,528 0.77% 100,249,378
2015-06-09 2015-06-05 5.799 16,533,319 +246,521 0.75% 95,875,423
2015-06-08 2015-06-04 5.884 16,286,798 +57,207 0.74% 95,826,654
2015-06-05 2015-06-03 6.053 16,229,591 -250,650 0.73% 98,241,940
2015-06-04 2015-06-02 6.189 16,480,241 -92,593 0.74% 101,994,690
2015-06-03 2015-06-01 6.342 16,572,834 +26,540 0.75% 105,096,807
2015-06-02 2015-05-29 6.019 16,546,294 +133,287 0.75% 99,597,911
2015-06-01 2015-05-28 6.291 16,413,007 +61,335 0.74% 103,248,370
2015-05-29 2015-05-27 6.545 16,351,672 +539,635 0.74% 107,021,396
2015-05-28 2015-05-26 6.681 15,812,037 +208,777 0.71% 105,634,355
2015-05-27 2015-05-22 6.562 15,603,260 -71,952 0.71% 102,387,621
2015-05-26 2015-05-21 6.782 15,675,212 +144,493 0.71% 106,315,003
2015-05-22 2015-05-20 6.765 15,530,719 +489,505 0.70% 105,071,661
2015-05-21 2015-05-19 6.392 15,041,214 +1,837,707 0.68% 96,149,135
2015-05-20 2015-05-18 6.172 13,203,507 +76,669 0.60% 81,491,408
2015-05-19 2015-05-15 6.155 13,126,838 -3,538 0.59% 80,795,634
2015-05-18 2015-05-14 6.240 13,130,376 -102,030 0.59% 81,930,597
2015-05-15 2015-05-13 6.257 13,232,406 +2,359 0.60% 82,791,609
2015-05-14 2015-05-12 6.477 13,230,047 +8,257 0.60% 85,693,107
2015-05-13 2015-05-11 6.477 13,221,790 +329,089 0.60% 85,639,625
2015-05-12 2015-05-08 6.596 12,892,701 -54,848 0.58% 85,038,316
2015-05-11 2015-05-07 6.087 12,947,549 -30,668 0.59% 78,813,960
2015-05-08 2015-05-06 6.325 12,978,217 -244,753 0.59% 82,081,447
2015-05-07 2015-05-05 6.833 13,222,970 +27,130 0.60% 90,355,626
2015-05-06 2015-05-04 7.138 13,195,840 -44,822 0.60% 94,197,695
2015-05-05 2015-04-30 7.444 13,240,662 +84,336 0.60% 98,558,789
2015-05-04 2015-04-29 7.579 13,156,326 -195,802 0.59% 99,715,642
2015-04-30 2015-04-28 8.003 13,352,128 +556,738 0.60% 106,859,620
2015-04-29 2015-04-27 8.122 12,795,390 +22,411 0.58% 103,922,642
2015-04-28 2015-04-24 7.444 12,772,979 +13,565 0.58% 95,077,523
2015-04-27 2015-04-23 7.206 12,759,414 -221,162 0.58% 91,947,685
2015-04-24 2015-04-22 7.172 12,980,576 +92,593 0.59% 93,101,241
2015-04-23 2015-04-21 7.003 12,887,983 -1,357,639 0.58% 90,251,857
2015-04-22 2015-04-20 7.461 14,245,622 +3,400,584 0.64% 106,280,902
2015-04-21 2015-04-17 7.749 10,845,038 +236,496 0.49% 84,036,589
2015-04-20 2015-04-16 6.630 10,608,542 +59,566 0.48% 70,332,102
2015-04-17 2015-04-15 6.172 10,548,976 +1,684,958 0.48% 65,107,771
2015-04-16 2015-04-14 6.240 8,864,018 -281,907 0.40% 55,309,482
2015-04-15 2015-04-13 6.596 9,145,925 -271,882 0.41% 60,325,145
2015-04-14 2015-04-10 6.460 9,417,807 +140,954 0.43% 60,840,938
2015-04-13 2015-04-09 6.002 9,276,853 +2,245,824 0.42% 55,683,314
2015-04-10 2015-04-08 5.121 7,031,029 -458,837 0.32% 36,003,687
2015-04-09 2015-04-02 4.510 7,489,866 +81,388 0.34% 33,781,336
2015-04-08 2015-04-01 4.341 7,408,478 +52,489 0.33% 32,158,079
2015-04-02 2015-03-31 4.171 7,355,989 +79,618 0.33% 30,682,965
2015-04-01 2015-03-30 4.256 7,276,371 +32,437 0.33% 30,967,753
2015-03-31 2015-03-27 3.815 7,243,934 -112,055 0.33% 27,636,188
2015-03-30 2015-03-26 3.883 7,355,989 +1,769 0.33% 28,562,597
2015-03-27 2015-03-25 3.883 7,354,220 +35,976 0.33% 28,555,728
2015-03-26 2015-03-24 3.951 7,318,244 +11,795 0.33% 28,912,387
2015-03-25 2015-03-23 3.985 7,306,449 +42,463 0.33% 29,113,563
2015-03-24 2015-03-20 4.002 7,263,986 -17,693 0.33% 29,067,531
2015-03-23 2015-03-19 4.019 7,281,679 +29,488 0.33% 29,261,799
2015-03-20 2015-03-18 4.052 7,252,191 +31,258 0.33% 29,389,235
2015-03-19 2015-03-17 4.019 7,220,933 +76,669 0.33% 29,017,688
2015-03-18 2015-03-16 3.883 7,144,264 -23,590 0.32% 27,740,489
2015-03-17 2015-03-13 3.951 7,167,854 -294,883 0.32% 28,318,237
2015-03-16 2015-03-12 4.019 7,462,737 -75,489 0.34% 29,989,389
2015-03-12 2015-03-10 4.002 7,538,226 -29,489 0.34% 30,164,928
2015-03-11 2015-03-09 4.052 7,567,715 -106,157 0.34% 30,667,884
2015-03-09 2015-03-05 3.951 7,673,872 +21,231 0.35% 30,317,376
2015-03-06 2015-03-04 4.002 7,652,641 -590 0.35% 30,622,771
2015-03-05 2015-03-03 4.019 7,653,231 -17,103 0.35% 30,754,899
2015-03-04 2015-03-02 4.086 7,670,334 -30,078 0.35% 31,343,858
2015-03-02 2015-02-26 4.120 7,700,412 -27,129 0.35% 31,727,903
2015-02-27 2015-02-25 3.968 7,727,541 -14,744 0.35% 30,660,435
2015-02-24 2015-02-18 3.934 7,742,285 +5,898 0.35% 30,456,380
2015-02-17 2015-02-13 3.968 7,736,387 +2,359 0.35% 30,695,533
2015-02-16 2015-02-12 3.934 7,734,028 -333,807 0.35% 30,423,899
2015-02-13 2015-02-11 3.832 8,067,835 -590 0.36% 30,916,234
2015-02-11 2015-02-09 3.832 8,068,425 -96,721 0.36% 30,918,495
2015-02-10 2015-02-06 3.900 8,165,146 -91,414 0.37% 31,842,923
2015-02-09 2015-02-05 3.985 8,256,560 -11,795 0.37% 32,899,413
2015-02-06 2015-02-04 3.968 8,268,355 -14,155 0.37% 32,806,214
2015-02-05 2015-02-03 3.968 8,282,510 +8,847 0.37% 32,862,376
2015-02-04 2015-02-02 4.019 8,273,663 -590 0.37% 33,248,137
2015-02-02 2015-01-29 4.036 8,274,253 -17,693 0.37% 33,390,805
2015-01-30 2015-01-28 4.019 8,291,946 +10,616 0.37% 33,321,608
2015-01-29 2015-01-27 4.069 8,281,330 -378,039 0.37% 33,700,200
2015-01-28 2015-01-26 4.120 8,659,369 -47,182 0.39% 35,679,081
2015-01-27 2015-01-23 4.120 8,706,551 +519,583 0.39% 35,873,484
2015-01-26 2015-01-22 4.120 8,186,968 +32,437 0.37% 33,732,654
2015-01-23 2015-01-21 4.239 8,154,531 -12,974 0.37% 34,566,876
2015-01-22 2015-01-20 4.154 8,167,505 +41,283 0.37% 33,929,435
2015-01-21 2015-01-19 4.036 8,126,222 -20,642 0.37% 32,793,425
2015-01-20 2015-01-16 4.120 8,146,864 -277,779 0.37% 33,567,414
2015-01-19 2015-01-15 4.324 8,424,643 -89,054 0.38% 36,426,113
2015-01-16 2015-01-14 4.324 8,513,697 +73,720 0.38% 36,811,161
2015-01-15 2015-01-13 4.341 8,439,977 -88,465 0.38% 36,635,521
2015-01-14 2015-01-12 4.273 8,528,442 +15,924 0.39% 36,441,092
2015-01-13 2015-01-09 4.324 8,512,518 -103,799 0.38% 36,806,063
2015-01-12 2015-01-08 4.290 8,616,317 -116,626 0.39% 36,962,670
2015-01-09 2015-01-07 4.307 8,732,943 +205,828 0.39% 37,611,052
2015-01-08 2015-01-06 4.290 8,527,115 +34,797 0.39% 36,580,007
2015-01-07 2015-01-05 4.239 8,492,318 -109,549 0.38% 35,998,748
2015-01-06 2015-01-02 4.239 8,601,867 +34,796 0.39% 36,463,124
2015-01-05 2014-12-31 4.154 8,567,071 -186,366 0.39% 35,589,312
2015-01-02 2014-12-29 4.086 8,753,437 -18,283 0.40% 35,769,823
2014-12-30 2014-12-24 4.052 8,771,720 -15,923 0.40% 35,547,069
2014-12-29 2014-12-22 4.036 8,787,643 -619,843 0.40% 35,462,594
2014-12-23 2014-12-19 4.222 9,407,486 +463,349 0.43% 39,718,612
2014-12-22 2014-12-18 4.154 8,944,137 +255,368 0.40% 37,155,719
2014-12-19 2014-12-17 3.951 8,688,769 -16,514 0.39% 34,326,957
2014-12-18 2014-12-16 4.052 8,705,283 -91,413 0.39% 35,277,836
2014-12-17 2014-12-15 4.036 8,796,696 -50,720 0.40% 35,499,128
2014-12-16 2014-12-12 3.798 8,847,416 +124,441 0.40% 33,603,585
2014-12-15 2014-12-11 3.764 8,722,975 +58,976 0.39% 32,835,130
2014-12-12 2014-12-10 3.679 8,663,999 -3,539 0.39% 31,878,602
2014-12-11 2014-12-09 3.713 8,667,538 -668,203 0.39% 32,185,555
2014-12-10 2014-12-08 3.883 9,335,741 +53,668 0.42% 36,249,783
2014-12-09 2014-12-05 3.832 9,282,073 +290,165 0.42% 35,569,238
2014-12-08 2014-12-04 3.900 8,991,908 -25,950 0.41% 35,067,179
2014-12-05 2014-12-03 3.815 9,017,858 -34,206 0.41% 34,403,850
2014-12-04 2014-12-02 3.917 9,052,064 -33,617 0.41% 35,455,265
2014-12-03 2014-12-01 3.832 9,085,681 -57,207 0.41% 34,816,657
2014-12-02 2014-11-28 3.866 9,142,888 -230,598 0.41% 35,345,928
2014-12-01 2014-11-27 3.646 9,373,486 +165,724 0.42% 34,171,240
2014-11-28 2014-11-26 3.730 9,207,762 +37,155 0.42% 34,347,719
2014-11-27 2014-11-25 3.679 9,170,607 +88,465 0.41% 33,742,632
2014-11-26 2014-11-24 3.815 9,082,142 +18,282 0.41% 34,649,099
2014-11-25 2014-11-21 3.764 9,063,860 +10,616 0.41% 34,118,294
2014-11-24 2014-11-20 3.713 9,053,244 +58,977 0.41% 33,617,815
2014-11-21 2014-11-19 3.713 8,994,267 +41,283 0.41% 33,398,813
2014-11-20 2014-11-18 3.781 8,952,984 +128,569 0.40% 33,852,739
2014-11-19 2014-11-17 3.832 8,824,415 +563,225 0.40% 33,815,476
2014-11-18 2014-11-14 4.188 8,261,190 -11,795 0.37% 34,598,774
2014-11-17 2014-11-13 4.358 8,272,985 +163,365 0.37% 36,050,932
2014-11-14 2014-11-12 4.239 8,109,620 +748,117 0.37% 34,376,500
2014-11-13 2014-11-11 4.137 7,361,503 -150,390 0.33% 30,456,322
2014-11-12 2014-11-10 4.137 7,511,893 -532,558 0.34% 31,078,522
2014-11-11 2014-11-07 3.747 8,044,451 -5,898 0.36% 30,144,621
2014-11-10 2014-11-06 3.713 8,050,349 +58,977 0.36% 29,893,720
2014-11-07 2014-11-05 3.730 7,991,372 +58,976 0.36% 29,810,219
2014-11-06 2014-11-04 3.832 7,932,396 +38,335 0.36% 30,397,227
2014-11-05 2014-11-03 3.815 7,894,061 -27,719 0.36% 30,116,475
2014-11-04 2014-10-31 3.747 7,921,780 +106,158 0.36% 29,684,941
2014-11-03 2014-10-30 3.713 7,815,622 +11,795 0.35% 29,022,098
2014-10-31 2014-10-29 3.747 7,803,827 -21,821 0.35% 29,242,941
2014-10-30 2014-10-28 3.595 7,825,648 -69,593 0.35% 28,130,491
2014-10-29 2014-10-27 3.510 7,895,241 +54,849 0.36% 27,711,299
2014-10-28 2014-10-24 3.629 7,840,392 +64,874 0.35% 28,449,372
2014-10-27 2014-10-23 3.595 7,775,518 +1,179 0.35% 27,950,291
2014-10-24 2014-10-22 3.696 7,774,339 -305,498 0.35% 28,736,979
2014-10-23 2014-10-21 3.510 8,079,837 +129,748 0.37% 28,359,207
2014-10-22 2014-10-20 3.510 7,950,089 +147,442 0.36% 27,903,808
2014-10-21 2014-10-17 3.510 7,802,647 +29,488 0.35% 27,386,305
2014-10-20 2014-10-16 3.476 7,773,159 +60,746 0.35% 27,019,204
2014-10-17 2014-10-15 3.527 7,712,413 +18,872 0.35% 27,200,366
2014-10-16 2014-10-14 3.544 7,693,541 +499,531 0.35% 27,264,259
2014-10-15 2014-10-13 3.544 7,194,010 +17,693 0.33% 25,494,028
2014-10-14 2014-10-10 3.578 7,176,317 +120,312 0.32% 25,674,690
2014-10-13 2014-10-09 3.679 7,056,005 -14,744 0.32% 25,962,096
2014-10-10 2014-10-08 3.629 7,070,749 +100,260 0.32% 25,656,673
2014-10-09 2014-10-07 3.679 6,970,489 +67,233 0.32% 25,647,446
2014-10-08 2014-10-06 3.646 6,903,256 -106,158 0.31% 25,165,964
2014-10-07 2014-10-03 3.493 7,009,414 +150,390 0.32% 24,483,307
2014-10-06 2014-09-30 3.544 6,859,024 -69,002 0.31% 24,306,910
2014-10-03 2014-09-29 3.561 6,928,026 +250,060 0.31% 24,668,909
2014-09-30 2014-09-26 3.629 6,677,966 +61,336 0.30% 24,231,434
2014-09-29 2014-09-25 3.662 6,616,630 -16,514 0.30% 24,233,254
2014-09-26 2014-09-24 3.629 6,633,144 +284,267 0.30% 24,068,794
2014-09-25 2014-09-23 3.696 6,348,877 +17,693 0.29% 23,467,917
2014-09-24 2014-09-22 3.832 6,331,184 +2,359 0.29% 24,261,325
2014-09-23 2014-09-19 3.951 6,328,825 +10,616 0.29% 25,003,462
2014-09-19 2014-09-17 3.968 6,318,209 +2,948 0.29% 25,068,652
2014-09-18 2014-09-16 3.917 6,315,261 +7,667 0.29% 24,735,712
2014-09-17 2014-09-15 3.934 6,307,594 +58,977 0.29% 24,812,633
2014-09-16 2014-09-12 4.036 6,248,617 +7,077 0.28% 25,216,337
2014-09-15 2014-09-11 4.036 6,241,540 -324,371 0.28% 25,187,778
2014-09-12 2014-09-10 4.086 6,565,911 +5,898 0.30% 26,830,772
2014-09-11 2014-09-08 3.968 6,560,013 +258,317 0.30% 26,028,054
2014-09-10 2014-09-05 3.985 6,301,696 +396,912 0.28% 25,109,985
2014-09-08 2014-09-04 3.934 5,904,784 +109,696 0.27% 23,228,071
2014-09-05 2014-09-03 3.968 5,795,088 -31,258 0.26% 22,993,074
2014-09-04 2014-09-02 3.883 5,826,346 +3,539 0.26% 22,623,141
2014-09-03 2014-09-01 3.696 5,822,807 +222,341 0.26% 21,523,358
2014-08-27 2014-08-25 3.866 5,600,466 +94,363 0.25% 21,651,109
2014-08-26 2014-08-22 3.917 5,506,103 +50,130 0.25% 21,566,390
2014-08-25 2014-08-21 3.832 5,455,973 +8,846 0.25% 20,907,485
2014-08-22 2014-08-20 3.883 5,447,127 +210,546 0.25% 21,150,670
2014-08-21 2014-08-19 3.917 5,236,581 +64,874 0.24% 20,510,722
2014-08-20 2014-08-18 3.951 5,171,707 -35,386 0.23% 20,432,004
2014-08-19 2014-08-15 3.849 5,207,093 -24,180 0.24% 20,042,059
2014-08-18 2014-08-14 3.798 5,231,273 +1,180 0.24% 19,869,024
2014-08-15 2014-08-13 3.883 5,230,093 -53,669 0.24% 20,307,948
2014-08-14 2014-08-12 3.781 5,283,762 -23,591 0.24% 19,978,793
2014-08-12 2014-08-08 3.612 5,307,353 -11,795 0.24% 19,168,085
2014-08-11 2014-08-07 3.646 5,319,148 +26,540 0.24% 19,391,066
2014-08-08 2014-08-06 3.764 5,292,608 +2,359 0.24% 19,922,500
2014-08-07 2014-08-05 3.747 5,290,249 +63,694 0.24% 19,823,920
2014-08-05 2014-08-01 3.815 5,226,555 -1,769 0.24% 19,939,726
2014-08-04 2014-07-31 3.832 5,228,324 +56,617 0.24% 20,035,126
2014-08-01 2014-07-30 3.662 5,171,707 -14,744 0.23% 18,941,257
2014-07-31 2014-07-29 3.730 5,186,451 +107,337 0.23% 19,347,021
2014-07-30 2014-07-28 3.764 5,079,114 +20,052 0.23% 19,118,864
2014-07-28 2014-07-24 3.730 5,059,062 +59,567 0.23% 18,871,822
2014-07-25 2014-07-23 3.764 4,999,495 -291,934 0.23% 18,819,161
2014-07-22 2014-07-18 3.629 5,291,429 -72,541 0.24% 19,200,294
2014-07-21 2014-07-17 3.646 5,363,970 -26,539 0.24% 19,554,465
2014-07-18 2014-07-16 3.679 5,390,509 +28,308 0.24% 19,834,016
2014-07-17 2014-07-15 3.561 5,362,201 +5,898 0.24% 19,093,411
2014-07-16 2014-07-14 3.595 5,356,303 -5,898 0.24% 19,254,052
2014-07-15 2014-07-11 3.646 5,362,201 -67,823 0.24% 19,548,016
2014-07-14 2014-07-10 3.374 5,430,024 +7,078 0.25% 18,322,130
2014-07-11 2014-07-09 3.306 5,422,946 +48,950 0.25% 17,930,443
2014-07-09 2014-07-07 3.408 5,373,996 -35,386 0.24% 18,315,321
2014-07-08 2014-07-04 3.459 5,409,382 -5,898 0.24% 18,711,084
2014-07-07 2014-07-03 3.476 5,415,280 +30,668 0.24% 18,823,307
2014-07-03 2014-06-30 3.391 5,384,612 -41,283 0.24% 18,260,201
2014-06-30 2014-06-26 3.340 5,425,895 -165,134 0.25% 18,124,196
2014-06-26 2014-06-24 3.306 5,591,029 -5,898 0.25% 18,486,194
2014-06-25 2014-06-23 3.289 5,596,927 -35,386 0.25% 18,410,794
2014-06-24 2014-06-20 3.340 5,632,313 +235,906 0.25% 18,813,697
2014-06-20 2014-06-18 3.357 5,396,407 -117,953 0.24% 18,117,198
2014-06-18 2014-06-16 3.374 5,514,360 +53,079 0.25% 18,606,699
2014-06-17 2014-06-13 3.374 5,461,281 -117,953 0.25% 18,427,598
2014-06-16 2014-06-12 3.425 5,579,234 -41,284 0.25% 19,109,402
2014-06-12 2014-06-10 3.374 5,620,518 -5,897 0.25% 18,964,900
2014-06-11 2014-06-09 3.306 5,626,415 -103,209 0.25% 18,603,194
2014-06-09 2014-06-05 3.188 5,729,624 +67,823 0.26% 18,264,387
2014-05-30 2014-05-28 3.188 5,661,801 -41,284 0.26% 18,048,187
2014-05-26 2014-05-22 3.272 5,703,085 -11,795 0.26% 18,663,294
2014-05-23 2014-05-21 3.256 5,714,880 -11,795 0.26% 18,604,992
2014-05-21 2014-05-19 3.205 5,726,675 -17,693 0.26% 18,352,088
2014-05-20 2014-05-16 3.256 5,744,368 +6,487 0.26% 18,700,991
2014-05-19 2014-05-15 3.205 5,737,881 +54,258 0.26% 18,387,999
2014-05-16 2014-05-14 3.154 5,683,623 +11,796 0.26% 17,925,008
2014-05-15 2014-05-13 3.120 5,671,827 +38,335 0.26% 17,695,463
2014-05-09 2014-05-07 3.052 5,633,492 +17,692 0.25% 17,193,778
2014-05-08 2014-05-05 3.035 5,615,800 +9,437 0.25% 17,044,560
2014-05-05 2014-04-30 3.137 5,606,363 -590 0.25% 17,586,284
2014-05-02 2014-04-29 3.035 5,606,953 +8,846 0.25% 17,017,709
2014-04-30 2014-04-28 3.018 5,598,107 +8,257 0.25% 16,895,939
2014-04-29 2014-04-25 3.035 5,589,850 +24,770 0.25% 16,965,799
2014-04-28 2014-04-24 3.086 5,565,080 -17,693 0.25% 17,173,703
2014-04-24 2014-04-22 3.086 5,582,773 +2,949 0.25% 17,228,303
2014-04-23 2014-04-17 3.188 5,579,824 -58,976 0.25% 17,786,868
2014-04-17 2014-04-15 3.222 5,638,800 -17,693 0.25% 18,166,089
2014-04-16 2014-04-14 3.306 5,656,493 -93,773 0.26% 18,702,644
2014-04-09 2014-04-07 3.086 5,750,266 -2,949 0.26% 17,745,182
2014-04-07 2014-04-03 3.171 5,753,215 -2,359 0.26% 18,242,038
2014-04-04 2014-04-02 3.137 5,755,574 -17,693 0.26% 18,054,336
2014-04-03 2014-04-01 3.103 5,773,267 -73,838 0.26% 17,914,054
2014-04-02 2014-03-31 2.984 5,847,105 -27,129 0.26% 17,449,167
2014-04-01 2014-03-28 2.984 5,874,234 -233,547 0.27% 17,530,127
2014-03-28 2014-03-26 3.018 6,107,781 +3,538 0.28% 18,434,213
2014-03-27 2014-03-25 2.967 6,104,243 +1,180 0.28% 18,113,026
2014-03-26 2014-03-24 3.001 6,103,063 +54,258 0.28% 18,316,490
2014-03-25 2014-03-21 2.967 6,048,805 +17,693 0.27% 17,948,525
2014-03-21 2014-03-19 2.984 6,031,112 +5,898 0.27% 17,998,288
2014-03-20 2014-03-18 2.967 6,025,214 -126,800 0.27% 17,878,524
2014-03-19 2014-03-17 2.967 6,152,014 +12,385 0.28% 18,254,776
2014-03-18 2014-03-14 3.001 6,139,629 -11,795 0.28% 18,426,232
2014-03-14 2014-03-12 3.018 6,151,424 +233,547 0.28% 18,565,934
2014-03-13 2014-03-11 3.069 5,917,877 +2,949 0.27% 18,162,083
2014-03-11 2014-03-07 3.154 5,914,928 +11,795 0.27% 18,654,497
2014-03-03 2014-02-27 3.222 5,903,133 +56,617 0.27% 19,017,670
2014-02-28 2014-02-26 3.205 5,846,516 +53,079 0.26% 18,736,138
2014-02-27 2014-02-25 3.205 5,793,437 +232,957 0.26% 18,566,038
2014-02-26 2014-02-24 3.222 5,560,480 -12,385 0.25% 17,913,771
2014-02-17 2014-02-13 3.306 5,572,865 -43,642 0.25% 18,426,136
2014-02-14 2014-02-12 3.272 5,616,507 -580,919 0.25% 18,379,968
2014-02-11 2014-02-07 3.103 6,197,426 +5,898 0.28% 19,230,190
2014-02-10 2014-02-06 3.018 6,191,528 +9,436 0.28% 18,686,974
2014-02-07 2014-02-05 2.967 6,182,092 +11,206 0.28% 18,344,026
2014-02-06 2014-02-04 2.984 6,170,886 -5,898 0.28% 18,415,407
2014-02-04 2014-01-28 3.069 6,176,784 +105,568 0.28% 18,956,673
2014-01-29 2014-01-27 3.069 6,071,216 -23,591 0.27% 18,632,683
2014-01-28 2014-01-24 3.205 6,094,807 +15,334 0.28% 19,531,828
2014-01-24 2014-01-22 3.289 6,079,473 +5,898 0.27% 19,998,103
2014-01-22 2014-01-20 3.239 6,073,575 +21,821 0.27% 19,669,753
2014-01-21 2014-01-17 3.306 6,051,754 -88,464 0.27% 20,009,536
2014-01-20 2014-01-16 3.289 6,140,218 -5,898 0.28% 20,197,921
2014-01-17 2014-01-15 3.272 6,146,116 -10,616 0.28% 20,113,109
2014-01-16 2014-01-14 3.188 6,156,732 +27,129 0.28% 19,625,884
2014-01-15 2014-01-13 3.222 6,129,603 -5,897 0.28% 19,747,271
2014-01-14 2014-01-10 3.256 6,135,500 -18,873 0.28% 19,974,335
2014-01-13 2014-01-09 3.272 6,154,373 -200,520 0.28% 20,140,130
2014-01-10 2014-01-08 3.289 6,354,893 -235,906 0.29% 20,904,083
2014-01-08 2014-01-06 3.340 6,590,799 +28,899 0.30% 22,015,342
2014-01-07 2014-01-03 3.391 6,561,900 -60,746 0.30% 22,252,599
2014-01-06 2014-01-02 3.459 6,622,646 -41,284 0.30% 22,907,772
2014-01-03 2013-12-31 3.425 6,663,930 -176,929 0.30% 22,824,587
2014-01-02 2013-12-27 3.442 6,840,859 -25,950 0.31% 23,546,579
2013-12-30 2013-12-24 3.425 6,866,809 -62,515 0.31% 23,519,467
2013-12-27 2013-12-20 3.357 6,929,324 +80,208 0.31% 23,263,615
2013-12-23 2013-12-19 3.391 6,849,116 -72,541 0.31% 23,226,601
2013-12-20 2013-12-18 3.476 6,921,657 -5,897 0.31% 24,059,416
2013-12-19 2013-12-17 3.493 6,927,554 -5,898 0.31% 24,197,376
2013-12-17 2013-12-13 3.425 6,933,452 -34,206 0.31% 23,747,726
2013-12-16 2013-12-12 3.408 6,967,658 +6,487 0.31% 23,746,741
2013-12-13 2013-12-11 3.442 6,961,171 -20,052 0.31% 23,960,699
2013-12-12 2013-12-10 3.544 6,981,223 -113,825 0.32% 24,739,957
2013-12-11 2013-12-09 3.527 7,095,048 +133,287 0.32% 25,023,025
2013-12-10 2013-12-06 3.544 6,961,761 -29,488 0.31% 24,670,988
2013-12-09 2013-12-05 3.595 6,991,249 +266,574 0.32% 25,131,116
2013-12-06 2013-12-04 3.595 6,724,675 +244,339 0.30% 24,172,875
2013-12-05 2013-12-03 3.493 6,480,336 -590 0.29% 22,635,281
2013-12-03 2013-11-29 3.544 6,480,926 -18,282 0.29% 22,967,012
2013-12-02 2013-11-28 3.374 6,499,208 +19,462 0.29% 21,929,799
2013-11-29 2013-11-27 3.425 6,479,746 +5,898 0.29% 22,193,740
2013-11-28 2013-11-26 3.408 6,473,848 +589 0.29% 22,063,769
2013-11-27 2013-11-25 3.442 6,473,259 -6,487 0.29% 22,281,281
2013-11-26 2013-11-22 3.493 6,479,746 -39,514 0.29% 22,633,220
2013-11-25 2013-11-21 3.442 6,519,260 +7,077 0.29% 22,439,619
2013-11-22 2013-11-20 3.459 6,512,183 +42,463 0.29% 22,525,680
2013-11-21 2013-11-19 3.340 6,469,720 +23,001 0.29% 21,610,900
2013-11-20 2013-11-18 3.425 6,446,719 -21,822 0.29% 22,080,619
2013-11-19 2013-11-15 3.306 6,468,541 +4,719 0.29% 21,387,602
2013-11-15 2013-11-13 3.222 6,463,822 -4,719 0.29% 20,823,999
2013-11-13 2013-11-11 3.272 6,468,541 +4,129 0.29% 21,168,242
2013-11-12 2013-11-08 3.256 6,464,412 +92,003 0.29% 21,045,120
2013-11-11 2013-11-07 3.357 6,372,409 -2,949 0.29% 21,393,901
2013-11-08 2013-11-06 3.374 6,375,358 -3,538 0.29% 21,511,901
2013-11-07 2013-11-05 3.442 6,378,896 -9,436 0.29% 21,956,479
2013-11-06 2013-11-04 3.391 6,388,332 -51,900 0.29% 21,663,998
2013-11-05 2013-11-01 3.272 6,440,232 -1,179 0.29% 21,075,601
2013-11-04 2013-10-31 3.256 6,441,411 +11,795 0.29% 20,970,239
2013-11-01 2013-10-30 3.272 6,429,616 +123,851 0.29% 21,040,860
2013-10-31 2013-10-29 3.357 6,305,765 -2,949 0.29% 21,170,159
2013-10-30 2013-10-28 3.340 6,308,714 -44,233 0.29% 21,073,089
2013-10-28 2013-10-24 3.408 6,352,947 +1,770 0.29% 21,651,721
2013-10-25 2013-10-23 3.357 6,351,177 +35,386 0.29% 21,322,619
2013-10-24 2013-10-22 3.425 6,315,791 +20,641 0.29% 21,632,179
2013-10-23 2013-10-21 3.425 6,295,150 +2,949 0.28% 21,561,481
2013-10-22 2013-10-18 3.391 6,292,201 +32,437 0.28% 21,338,001
2013-10-21 2013-10-17 3.357 6,259,764 +35,386 0.28% 21,015,721
2013-10-18 2013-10-16 3.391 6,224,378 +4,128 0.28% 21,108,000
2013-10-17 2013-10-15 3.459 6,220,250 +84,337 0.28% 21,515,882
2013-10-16 2013-10-11 3.459 6,135,913 +70,182 0.28% 21,224,159
2013-10-15 2013-10-10 3.476 6,065,731 +55,438 0.27% 21,084,250
2013-10-11 2013-10-09 3.544 6,010,293 +263,035 0.27% 21,299,189
2013-10-10 2013-10-08 3.544 5,747,258 -113,825 0.26% 20,367,050
2013-10-09 2013-10-07 3.425 5,861,083 -40,694 0.26% 20,074,761
2013-10-08 2013-10-04 3.459 5,901,777 -6,487 0.27% 20,414,282
2013-10-07 2013-10-03 3.493 5,908,264 +5,898 0.27% 20,637,080
2013-10-04 2013-10-02 3.459 5,902,366 -3,539 0.27% 20,416,319
2013-10-03 2013-09-30 3.442 5,905,905 +17,693 0.27% 20,328,420
2013-10-02 2013-09-27 3.442 5,888,212 +64,874 0.27% 20,267,520
2013-09-30 2013-09-26 3.476 5,823,338 +12,385 0.26% 20,241,701
2013-09-27 2013-09-25 3.544 5,810,953 +19,463 0.26% 20,592,771
2013-09-26 2013-09-24 3.578 5,791,490 -145,672 0.26% 20,720,198
2013-09-25 2013-09-23 3.629 5,937,162 -32,437 0.27% 21,543,379
2013-09-24 2013-09-19 3.679 5,969,599 +15,333 0.27% 21,964,738
2013-09-23 2013-09-18 3.696 5,954,266 +18,283 0.27% 22,009,282
2013-09-18 2013-09-16 3.696 5,935,983 -46,002 0.27% 21,941,700
2013-09-17 2013-09-13 3.713 5,981,985 -81,977 0.27% 22,213,172
2013-09-16 2013-09-12 3.900 6,063,962 +216,444 0.27% 23,648,601
2013-09-13 2013-09-11 3.866 5,847,518 +148,621 0.26% 22,606,199
2013-09-12 2013-09-10 3.900 5,698,897 +119,722 0.26% 22,224,898
2013-09-11 2013-09-09 3.798 5,579,175 +177,519 0.25% 21,190,399
2013-09-10 2013-09-06 3.679 5,401,656 +424,041 0.24% 19,875,030
2013-09-09 2013-09-05 3.679 4,977,615 -270,702 0.23% 18,314,800
2013-09-06 2013-09-04 3.527 5,248,317 -323,191 0.24% 18,509,920
2013-09-05 2013-09-03 3.408 5,571,508 -3,539 0.25% 18,988,469
2013-09-04 2013-09-02 3.357 5,575,047 -183,417 0.25% 18,716,941
2013-09-03 2013-08-30 3.357 5,758,464 +300,191 0.26% 19,332,721
2013-09-02 2013-08-29 3.289 5,458,273 +20,641 0.25% 17,954,699
2013-08-30 2013-08-28 3.340 5,437,632 +374,501 0.25% 18,163,401
2013-08-29 2013-08-27 3.374 5,063,131 +206,418 0.23% 17,084,150
2013-08-28 2013-08-26 3.408 4,856,713 +235,906 0.22% 16,552,349
2013-08-27 2013-08-23 3.391 4,620,807 -3,539 0.21% 15,669,999
2013-08-23 2013-08-21 3.408 4,624,346 -33,617 0.21% 15,760,410
2013-08-22 2013-08-20 3.374 4,657,963 +120,902 0.21% 15,717,022
2013-08-21 2013-08-19 3.595 4,537,061 -264,804 0.21% 16,309,161
2013-08-20 2013-08-16 3.493 4,801,865 -195,802 0.22% 16,772,520
2013-08-19 2013-08-15 3.476 4,997,667 -44,232 0.23% 17,371,700
2013-08-16 2013-08-13 3.459 5,041,899 -662,896 0.23% 17,439,959
2013-08-15 2013-08-12 3.374 5,704,795 +100,260 0.26% 19,249,270
2013-08-09 2013-08-07 3.256 5,604,535 -44,822 0.25% 18,245,760
2013-08-08 2013-08-06 3.323 5,649,357 +109,696 0.26% 18,774,839
2013-08-02 2013-07-31 3.188 5,539,661 +3,539 0.25% 17,658,840
2013-07-31 2013-07-29 3.256 5,536,122 -590 0.25% 18,023,039
2013-07-30 2013-07-26 3.340 5,536,712 -2,359 0.25% 18,494,360
2013-07-29 2013-07-25 3.340 5,539,071 +430,528 0.25% 18,502,239
2013-07-25 2013-07-23 3.256 5,108,543 -14,744 0.23% 16,631,041
2013-07-24 2013-07-22 3.171 5,123,287 +2,359 0.23% 16,244,690
2013-07-23 2013-07-19 3.205 5,120,928 -62,515 0.23% 16,410,870
2013-07-18 2013-07-16 3.306 5,183,443 +11,795 0.23% 17,138,550
2013-07-16 2013-07-12 3.306 5,171,648 +8,257 0.23% 17,099,551
2013-07-12 2013-07-10 3.171 5,163,391 +5,898 0.23% 16,371,850
2013-07-11 2013-07-09 3.222 5,157,493 +21,231 0.23% 16,615,499
2013-07-10 2013-07-08 3.256 5,136,262 +590 0.23% 16,721,281
2013-07-09 2013-07-05 3.289 5,135,672 +5,898 0.23% 16,893,520
2013-07-08 2013-07-04 3.272 5,129,774 +4,718 0.23% 16,787,139
2013-07-05 2013-07-03 3.239 5,125,056 +191,084 0.23% 16,597,899
2013-07-04 2013-07-02 3.442 4,933,972 -56,028 0.22% 16,982,978
2013-07-03 2013-06-28 3.442 4,990,000 -24,180 0.23% 17,175,830
2013-07-02 2013-06-27 3.374 5,014,180 +70,771 0.23% 16,918,978
2013-06-28 2013-06-26 3.357 4,943,409 -537,865 0.22% 16,596,361
2013-06-27 2013-06-25 3.272 5,481,274 -40,694 0.25% 17,937,419
2013-06-26 2013-06-24 3.256 5,521,968 -14,744 0.25% 17,976,960
2013-06-25 2013-06-21 3.425 5,536,712 +109,106 0.25% 18,963,760
2013-06-24 2013-06-20 3.289 5,427,606 +157,468 0.25% 17,853,821
2013-06-21 2013-06-19 3.340 5,270,138 +194,622 0.24% 17,603,919
2013-06-20 2013-06-18 3.527 5,075,516 -194,622 0.23% 17,900,480
2013-06-17 2013-06-13 3.103 5,270,138 +8,846 0.24% 16,352,879
2013-06-14 2013-06-11 3.171 5,261,292 +23,591 0.24% 16,682,270
2013-06-10 2013-06-06 3.306 5,237,701 +30,667 0.24% 17,317,949
2013-06-07 2013-06-05 3.357 5,207,034 +57,797 0.24% 17,481,421
2013-06-06 2013-06-04 3.408 5,149,237 +1,180 0.23% 17,549,311
2013-06-05 2013-06-03 3.391 5,148,057 +220,572 0.23% 17,458,000
2013-06-04 2013-05-31 3.374 4,927,485 -5,898 0.22% 16,626,450
2013-05-31 2013-05-29 3.340 4,933,383 -14,744 0.22% 16,479,051
2013-05-30 2013-05-28 3.425 4,948,127 +130,338 0.22% 16,947,801
2013-05-29 2013-05-27 3.306 4,817,789 +34,796 0.22% 15,929,551
2013-05-28 2013-05-24 3.289 4,782,993 +67,823 0.22% 15,733,401
2013-05-27 2013-05-23 3.289 4,715,170 -751,095 0.21% 15,510,301
2013-05-24 2013-05-22 3.391 5,466,265 +19,463 0.25% 18,537,101
2013-05-23 2013-05-21 3.391 5,446,802 -26,540 0.25% 18,471,098
2013-05-22 2013-05-20 3.408 5,473,342 +70,772 0.25% 18,653,906
2013-05-21 2013-05-16 3.256 5,402,570 -11,206 0.24% 17,588,256
2013-05-20 2013-05-15 3.340 5,413,776 -76,669 0.24% 18,083,715
2013-05-16 2013-05-14 3.272 5,490,445 +44,822 0.25% 17,967,431
2013-05-15 2013-05-13 3.357 5,445,623 -80,208 0.25% 18,282,429
2013-05-14 2013-05-10 3.459 5,525,831 +5,898 0.25% 19,113,882
2013-05-13 2013-05-09 3.442 5,519,933 +635,176 0.25% 18,999,886
2013-05-10 2013-05-08 3.425 4,884,757 +25,950 0.22% 16,730,752
2013-05-09 2013-05-07 3.544 4,858,807 +127,389 0.22% 17,218,570
2013-05-08 2013-05-06 3.205 4,731,418 -2,359 0.21% 15,162,620
2013-05-07 2013-05-03 3.205 4,733,777 -127,389 0.21% 15,170,180
2013-05-06 2013-05-02 3.154 4,861,166 +277,189 0.22% 15,331,143
2013-05-03 2013-04-30 3.137 4,583,977 +41,284 0.21% 14,379,219
2013-05-02 2013-04-29 3.120 4,542,693 -18,283 0.21% 14,172,692
2013-04-30 2013-04-26 3.222 4,560,976 +58,977 0.21% 14,693,746
2013-04-25 2013-04-23 3.120 4,501,999 +4,718 0.20% 14,045,731
2013-04-24 2013-04-22 3.222 4,497,281 +11,795 0.20% 14,488,545
2013-04-23 2013-04-19 3.272 4,485,486 +24,770 0.20% 14,678,712
2013-04-17 2013-04-15 3.188 4,460,716 -589 0.20% 14,219,475
2013-04-16 2013-04-12 3.256 4,461,305 +1,179 0.20% 14,523,935
2013-04-15 2013-04-11 3.272 4,460,126 -129,748 0.20% 14,595,722
2013-04-12 2013-04-10 3.289 4,589,874 +138,595 0.21% 15,098,146
2013-04-11 2013-04-09 3.222 4,451,279 +11,795 0.20% 14,340,344
2013-04-10 2013-04-08 3.205 4,439,484 +43,642 0.20% 14,227,069
2013-04-09 2013-04-05 3.239 4,395,842 +35,386 0.20% 14,236,282
2013-04-05 2013-04-02 3.459 4,360,456 -5,897 0.20% 15,082,843
2013-04-03 2013-03-28 3.561 4,366,353 +58,976 0.20% 15,547,454
2013-03-28 2013-03-26 3.679 4,307,377 +11,795 0.19% 15,848,704
2013-03-27 2013-03-25 3.764 4,295,582 +11,796 0.19% 16,169,483
2013-03-26 2013-03-22 3.764 4,283,786 +5,897 0.19% 16,125,080
2013-03-19 2013-03-15 3.849 4,277,889 -2,359 0.19% 16,465,560
2013-03-18 2013-03-14 3.951 4,280,248 -29,488 0.19% 16,910,093
2013-03-14 2013-03-12 3.934 4,309,736 +23,591 0.19% 16,953,516
2013-03-13 2013-03-11 4.120 4,286,145 +5,897 0.19% 17,660,145
2013-03-12 2013-03-08 4.205 4,280,248 +11,796 0.19% 17,998,726
2013-03-11 2013-03-07 4.103 4,268,452 +70,771 0.19% 17,514,870
2013-03-08 2013-03-06 4.086 4,197,681 +53,079 0.19% 17,153,297
2013-03-06 2013-03-04 3.849 4,144,602 -5,897 0.19% 15,952,540
2013-03-05 2013-03-01 3.934 4,150,499 -4,129 0.19% 16,327,114
2013-03-04 2013-02-28 3.900 4,154,628 +4,129 0.19% 16,202,466
2013-03-01 2013-02-27 3.815 4,150,499 +2,948 0.19% 15,834,486
2013-02-28 2013-02-26 3.730 4,147,551 -1,179 0.19% 15,471,612
2013-02-26 2013-02-22 4.052 4,148,730 -25,950 0.19% 16,812,574
2013-02-25 2013-02-21 3.985 4,174,680 +11,796 0.19% 16,634,594
2013-02-21 2013-02-19 4.069 4,162,884 +8,256 0.19% 16,940,518
2013-02-20 2013-02-18 4.290 4,154,628 -22,411 0.19% 17,822,713
2013-02-19 2013-02-15 4.239 4,177,039 +29,488 0.19% 17,706,376
2013-02-18 2013-02-14 4.154 4,147,551 -4,128 0.19% 17,229,749
2013-02-14 2013-02-07 4.036 4,151,679 +5,898 0.19% 16,754,129
2013-02-08 2013-02-06 4.019 4,145,781 +11,795 0.19% 16,660,032
2013-02-04 2013-01-31 4.036 4,133,986 +11,795 0.19% 16,682,729
2013-01-31 2013-01-29 4.205 4,122,191 +1,180 0.19% 17,334,085
2013-01-30 2013-01-28 4.019 4,121,011 -137,415 0.19% 16,560,493
2013-01-29 2013-01-25 4.120 4,258,426 +70,771 0.19% 17,545,935
2013-01-28 2013-01-24 4.290 4,187,655 -6,487 0.19% 17,964,393
2013-01-25 2013-01-23 4.425 4,194,142 -26,539 0.19% 18,561,146
2013-01-24 2013-01-22 4.493 4,220,681 -31,848 0.19% 18,964,856
2013-01-23 2013-01-21 4.544 4,252,529 +37,155 0.19% 19,324,275
2013-01-21 2013-01-17 4.290 4,215,374 -17,692 0.19% 18,083,304
2013-01-18 2013-01-16 4.442 4,233,066 +17,103 0.19% 18,805,179
2013-01-17 2013-01-15 4.544 4,215,963 -47,181 0.19% 19,158,113
2013-01-16 2013-01-14 4.425 4,263,144 +589 0.19% 18,866,513
2013-01-15 2013-01-11 4.358 4,262,555 -5,897 0.19% 18,574,805
2013-01-14 2013-01-10 4.476 4,268,452 -25,950 0.19% 19,107,130
2013-01-10 2013-01-08 4.188 4,294,402 +20,052 0.19% 17,985,429
2013-01-09 2013-01-07 4.307 4,274,350 -234,137 0.19% 18,408,777
2013-01-08 2013-01-04 4.137 4,508,487 -17,693 0.20% 18,652,704
2013-01-07 2013-01-03 4.171 4,526,180 -23,590 0.20% 18,879,395
2013-01-04 2013-01-02 4.036 4,549,770 +590 0.21% 18,360,628
2013-01-03 2012-12-31 3.781 4,549,180 -6,488 0.21% 17,201,215
2013-01-02 2012-12-27 3.815 4,555,668 -5,308 0.21% 17,380,238
2012-12-28 2012-12-24 3.798 4,560,976 -201,109 0.21% 17,323,153
2012-12-27 2012-12-20 3.866 4,762,085 +10,026 0.22% 18,409,972
2012-12-21 2012-12-19 3.832 4,752,059 +126,209 0.21% 18,210,061
2012-12-20 2012-12-18 3.866 4,625,850 -17,693 0.21% 17,883,295
2012-12-19 2012-12-17 3.934 4,643,543 +47,181 0.21% 18,266,637
2012-12-18 2012-12-14 3.849 4,596,362 -346,781 0.21% 17,691,360
2012-12-17 2012-12-13 3.730 4,943,143 -284,267 0.22% 18,439,409
2012-12-14 2012-12-12 3.781 5,227,410 +11,795 0.24% 19,765,717
2012-12-13 2012-12-11 3.713 5,215,615 +353,859 0.24% 19,367,376
2012-12-12 2012-12-10 3.866 4,861,756 +288,985 0.22% 18,795,295
2012-12-11 2012-12-07 3.679 4,572,771 -139,184 0.21% 16,825,204
2012-12-10 2012-12-06 3.730 4,711,955 -11,796 0.21% 17,577,008
2012-12-07 2012-12-05 3.646 4,723,751 -108,517 0.21% 17,220,533
2012-12-05 2012-12-03 3.459 4,832,268 +11,796 0.22% 16,714,844
2012-12-04 2012-11-30 3.476 4,820,472 -7,667 0.22% 16,755,777
2012-11-30 2012-11-28 3.476 4,828,139 +5,897 0.22% 16,782,427
2012-11-28 2012-11-26 3.578 4,822,242 +5,898 0.22% 17,252,522
2012-11-27 2012-11-23 3.612 4,816,344 -8,257 0.22% 17,394,752
2012-11-26 2012-11-22 3.544 4,824,601 +129,749 0.22% 17,097,351
2012-11-23 2012-11-21 3.544 4,694,852 -11,796 0.21% 16,637,548
2012-11-22 2012-11-20 3.459 4,706,648 +11,796 0.21% 16,280,323
2012-11-21 2012-11-19 3.510 4,694,852 -63,105 0.21% 16,478,337
2012-11-20 2012-11-16 3.510 4,757,957 +18,872 0.22% 16,699,828
2012-11-19 2012-11-15 3.578 4,739,085 +53,079 0.21% 16,955,012
2012-11-16 2012-11-14 3.629 4,686,006 +17,693 0.21% 17,003,478
2012-11-15 2012-11-13 3.391 4,668,313 -297,831 0.21% 15,831,100
2012-11-14 2012-11-12 3.561 4,966,144 -12,385 0.22% 17,683,155
2012-11-13 2012-11-09 3.798 4,978,529 -5,898 0.23% 18,909,071
2012-11-12 2012-11-08 3.798 4,984,427 -70,772 0.23% 18,931,473
2012-11-09 2012-11-07 4.036 5,055,199 -159,236 0.23% 20,400,291
2012-11-08 2012-11-06 3.696 5,214,435 +11,795 0.24% 19,274,579
2012-11-07 2012-11-05 3.781 5,202,640 -5,897 0.24% 19,672,057
2012-11-06 2012-11-02 3.730 5,208,537 -514,275 0.24% 19,429,408
2012-11-05 2012-11-01 3.798 5,722,812 +393,963 0.26% 21,735,951
2012-11-02 2012-10-31 3.510 5,328,849 +110,286 0.24% 18,703,587
2012-11-01 2012-10-30 3.222 5,218,563 +58,976 0.24% 16,812,244
2012-10-31 2012-10-29 3.205 5,159,587 -756,078 0.23% 16,534,760
2012-10-30 2012-10-26 3.086 5,915,665 -281,318 0.27% 18,255,600
2012-10-29 2012-10-25 3.222 6,196,983 -17,693 0.28% 19,964,344
2012-10-26 2012-10-24 3.323 6,214,676 -135,056 0.28% 20,653,597
2012-10-25 2012-10-22 3.289 6,349,732 +17,693 0.29% 20,887,106
2012-10-24 2012-10-19 3.272 6,332,039 -97,312 0.29% 20,721,540
2012-10-22 2012-10-18 3.323 6,429,351 +227,060 0.29% 21,367,039
2012-10-19 2012-10-17 3.256 6,202,291 +211,725 0.28% 20,191,775
2012-10-18 2012-10-16 3.188 5,990,566 +151,570 0.27% 19,096,195
2012-10-17 2012-10-15 3.205 5,838,996 -313,165 0.26% 18,712,039
2012-10-16 2012-10-12 3.069 6,152,161 +176,929 0.28% 18,881,105
2012-10-15 2012-10-11 2.866 5,975,232 -5,897 0.27% 17,122,320
2012-10-12 2012-10-10 2.849 5,981,129 -402,220 0.27% 17,037,803
2012-10-11 2012-10-09 2.832 6,383,349 +402,220 0.29% 18,075,329
2012-10-10 2012-10-08 2.815 5,981,129 -58,977 0.27% 16,834,972
2012-10-09 2012-10-05 2.899 6,040,106 +47,181 0.27% 17,513,051
2012-10-08 2012-10-04 2.764 5,992,925 -82,567 0.27% 16,563,327
2012-10-05 2012-10-03 2.662 6,075,492 +29,488 0.27% 16,173,434
2012-10-04 2012-09-28 2.679 6,046,004 -35,385 0.27% 16,197,450
2012-10-03 2012-09-27 2.696 6,081,389 -2,949 0.27% 16,395,363
2012-09-28 2012-09-26 2.611 6,084,338 +424,630 0.28% 15,887,486
2012-09-27 2012-09-25 2.662 5,659,708 -149,800 0.26% 15,066,585
2012-09-26 2012-09-24 2.764 5,809,508 -1,344,664 0.26% 16,056,397
2012-09-25 2012-09-21 2.798 7,154,172 +1,876,632 0.32% 20,015,409
2012-09-24 2012-09-20 2.764 5,277,540 +70,772 0.24% 14,586,137
2012-09-21 2012-09-19 2.883 5,206,768 +125,030 0.24% 15,008,535
2012-09-19 2012-09-17 2.815 5,081,738 -159,826 0.23% 14,303,473
2012-09-18 2012-09-14 2.849 5,241,564 -253,599 0.24% 14,931,083
2012-09-17 2012-09-13 2.662 5,495,163 -441,734 0.25% 14,628,553
2012-09-14 2012-09-12 2.577 5,936,897 +58,976 0.27% 15,301,156
2012-09-13 2012-09-11 2.526 5,877,921 +396,912 0.27% 14,850,161
2012-09-12 2012-09-10 2.628 5,481,009 +154,519 0.25% 14,405,003
2012-09-11 2012-09-07 2.662 5,326,490 -119,133 0.24% 14,179,532
2012-09-10 2012-09-06 2.560 5,445,623 -329,089 0.25% 13,942,661
2012-09-07 2012-09-05 2.408 5,774,712 +125,443 0.26% 13,904,002
2012-09-06 2012-09-04 2.374 5,649,269 -265,984 0.26% 13,410,391
2012-09-05 2012-09-03 2.476 5,915,253 -56,617 0.27% 14,643,582
2012-09-04 2012-08-31 2.509 5,971,870 +773,182 0.27% 14,986,258
2012-09-03 2012-08-30 2.662 5,198,688 -80,208 0.23% 13,839,313
2012-08-31 2012-08-29 2.984 5,278,896 -11,796 0.24% 15,753,495
2012-08-30 2012-08-28 3.001 5,290,692 +87,875 0.24% 15,878,405
2012-08-29 2012-08-27 3.035 5,202,817 +294,293 0.24% 15,791,112
2012-08-28 2012-08-24 3.120 4,908,524 -22,411 0.22% 15,314,044
2012-08-27 2012-08-23 3.205 4,930,935 +61,925 0.22% 15,802,006
2012-08-24 2012-08-22 3.120 4,869,010 +11,795 0.22% 15,190,764
2012-08-23 2012-08-21 3.256 4,857,215 +1,770 0.22% 15,812,833
2012-08-22 2012-08-20 3.289 4,855,445 +5,897 0.22% 15,971,728
2012-08-17 2012-08-15 3.340 4,849,548 -82,567 0.22% 16,199,016
2012-08-14 2012-08-10 3.374 4,932,115 +5,898 0.22% 16,642,073
2012-08-13 2012-08-09 3.493 4,926,217 -43,643 0.22% 17,206,871
2012-08-10 2012-08-08 3.425 4,969,860 +58,977 0.22% 17,022,238
2012-08-09 2012-08-07 3.442 4,910,883 -22,411 0.22% 16,903,505
2012-08-07 2012-08-03 3.137 4,933,294 -58,977 0.22% 15,474,972
2012-08-06 2012-08-02 3.205 4,992,271 -94,362 0.23% 15,998,567
2012-08-03 2012-08-01 3.323 5,086,633 +167,493 0.23% 16,904,706
2012-08-02 2012-07-31 3.222 4,919,140 -869,903 0.22% 15,847,615
2012-08-01 2012-07-30 3.256 5,789,043 -575,021 0.26% 18,846,432
2012-07-30 2012-07-26 3.256 6,364,064 -240,624 0.29% 20,718,433
2012-07-27 2012-07-25 3.171 6,604,688 +4,718 0.30% 20,941,850
2012-07-26 2012-07-24 3.154 6,599,970 -114,414 0.30% 20,814,982
2012-07-25 2012-07-23 3.171 6,714,384 -366,244 0.30% 21,289,670
2012-07-24 2012-07-20 3.357 7,080,628 -135,646 0.32% 23,771,583
2012-07-23 2012-07-19 3.357 7,216,274 +1,198,402 0.33% 24,226,984
2012-07-20 2012-07-18 3.357 6,017,872 +122,671 0.27% 20,203,624
2012-07-19 2012-07-17 3.256 5,895,201 +530,789 0.27% 19,192,033
2012-07-17 2012-07-13 3.154 5,364,412 +29,488 0.24% 16,918,280
2012-07-16 2012-07-12 3.188 5,334,924 -9,436 0.24% 17,006,198
2012-07-12 2012-07-10 3.323 5,344,360 -248,881 0.24% 17,761,225
2012-07-11 2012-07-09 3.323 5,593,241 -565,585 0.25% 18,588,346
2012-07-10 2012-07-06 3.578 6,158,826 -67,822 0.28% 22,034,415
2012-07-09 2012-07-05 3.459 6,226,648 +598,021 0.28% 21,538,012
2012-07-06 2012-07-04 3.442 5,628,627 +32,437 0.25% 19,374,016
2012-07-05 2012-07-03 3.323 5,596,190 +9,436 0.25% 18,598,146
2012-07-04 2012-06-29 3.137 5,586,754 +28,899 0.25% 17,524,774
2012-07-03 2012-06-28 3.052 5,557,855 -1,769 0.25% 16,962,930
2012-06-29 2012-06-27 3.069 5,559,624 -91,414 0.25% 17,062,597
2012-06-28 2012-06-26 2.950 5,651,038 -586,226 0.26% 16,672,419
2012-06-27 2012-06-25 2.984 6,237,264 +32,437 0.28% 18,613,495
2012-06-26 2012-06-22 3.052 6,204,827 +5,897 0.28% 18,937,529
2012-06-25 2012-06-21 3.086 6,198,930 +316,114 0.28% 19,129,748
2012-06-21 2012-06-19 3.171 5,882,816 +206,418 0.27% 18,652,971
2012-06-20 2012-06-18 3.120 5,676,398 +2,949 0.26% 17,709,724
2012-06-19 2012-06-15 3.154 5,673,449 -8,847 0.26% 17,892,921
2012-06-18 2012-06-14 3.103 5,682,296 +306,678 0.26% 17,631,777
2012-06-14 2012-06-12 3.120 5,375,618 -66,053 0.24% 16,771,325
2012-06-13 2012-06-11 3.272 5,441,671 +69,002 0.25% 17,807,819
2012-06-12 2012-06-08 2.950 5,372,669 +80,208 0.24% 15,851,139
2012-06-11 2012-06-07 3.086 5,292,461 +50,720 0.24% 16,332,407
2012-06-08 2012-06-06 3.052 5,241,741 +333,807 0.24% 15,998,129
2012-06-04 2012-05-31 3.306 4,907,934 -63,695 0.22% 16,227,606
2012-06-01 2012-05-30 3.272 4,971,629 +54,258 0.22% 16,269,611
2012-05-31 2012-05-29 3.425 4,917,371 -342,653 0.22% 16,842,458
2012-05-30 2012-05-28 3.239 5,260,024 -311,986 0.24% 17,035,004
2012-05-29 2012-05-25 3.171 5,572,010 +529,020 0.25% 17,667,481
2012-05-28 2012-05-24 3.222 5,042,990 +43,642 0.23% 16,246,613
2012-05-25 2012-05-23 3.222 4,999,348 +23,591 0.23% 16,106,015
2012-05-22 2012-05-18 3.340 4,975,757 -23,001 0.22% 16,620,594
2012-05-21 2012-05-17 3.188 4,998,758 +330,268 0.23% 15,934,598
2012-05-18 2012-05-16 3.425 4,668,490 -512,505 0.21% 15,990,018
2012-05-17 2012-05-15 3.612 5,180,995 -627,510 0.23% 18,711,729
2012-05-16 2012-05-14 3.239 5,808,505 +333,217 0.26% 18,811,303
2012-05-15 2012-05-11 3.595 5,475,288 +618,073 0.25% 19,681,762
2012-05-14 2012-05-10 3.544 4,857,215 -310,216 0.22% 17,212,928
2012-05-11 2012-05-09 3.730 5,167,431 -169,262 0.23% 19,276,071
2012-05-10 2012-05-08 4.103 5,336,693 +270,112 0.24% 21,898,216
2012-05-09 2012-05-07 4.188 5,066,581 +218,803 0.23% 21,219,399
2012-05-08 2012-05-04 4.493 4,847,778 -31,848 0.22% 21,782,601
2012-05-07 2012-05-03 4.425 4,879,626 -1,769 0.22% 21,594,750
2012-05-04 2012-05-02 4.358 4,881,395 -356,808 0.22% 21,271,505
2012-05-03 2012-04-30 4.290 5,238,203 -232,367 0.24% 22,471,082
2012-04-30 2012-04-26 4.222 5,470,570 +274,241 0.25% 23,096,867
2012-04-27 2012-04-25 4.256 5,196,329 -301,960 0.23% 22,115,232
2012-04-26 2012-04-24 4.137 5,498,289 +300,780 0.25% 22,747,754
2012-04-24 2012-04-20 4.409 5,197,509 +356,808 0.23% 22,913,411
2012-04-23 2012-04-19 4.442 4,840,701 -350,910 0.22% 21,504,566
2012-04-19 2012-04-17 4.358 5,191,611 +256,547 0.23% 22,623,324
2012-04-18 2012-04-16 4.493 4,935,064 -225,879 0.22% 22,174,805
2012-04-17 2012-04-13 4.527 5,160,943 -159,237 0.23% 23,364,768
2012-04-16 2012-04-12 4.527 5,320,180 +12,975 0.24% 24,085,670
2012-04-13 2012-04-11 4.425 5,307,205 +243,573 0.24% 23,486,998
2012-04-12 2012-04-10 4.748 5,063,632 -41,874 0.23% 24,040,379
2012-04-11 2012-04-05 4.799 5,105,506 -502,479 0.23% 24,498,888
2012-04-05 2012-04-02 4.612 5,607,985 -36,566 0.25% 25,864,071
2012-04-03 2012-03-30 4.544 5,644,551 -1,535,157 0.26% 25,649,880
2012-04-02 2012-03-29 4.273 7,179,708 +57,207 0.32% 30,678,100
2012-03-30 2012-03-28 4.358 7,122,501 +134,466 0.32% 31,037,504
2012-03-29 2012-03-27 4.409 6,988,035 +1,528,081 0.32% 30,807,011
2012-03-27 2012-03-23 4.239 5,459,954 -200,520 0.25% 23,144,624
2012-03-26 2012-03-22 4.103 5,660,474 +200,520 0.26% 23,226,796
2012-03-22 2012-03-20 4.239 5,459,954 -178,699 0.25% 23,144,624
2012-03-21 2012-03-19 4.290 5,638,653 -58,976 0.25% 24,188,951
2012-03-19 2012-03-15 4.375 5,697,629 -37,745 0.26% 24,924,991
2012-03-16 2012-03-14 4.510 5,735,374 +58,976 0.26% 25,868,099
2012-03-14 2012-03-12 4.442 5,676,398 -81,387 0.26% 25,217,107
2012-03-13 2012-03-09 4.680 5,757,785 -294,883 0.26% 26,945,464
2012-03-12 2012-03-08 4.595 6,052,668 +129,748 0.27% 27,812,324
2012-03-09 2012-03-07 4.663 5,922,920 -38,924 0.27% 27,617,839
2012-03-08 2012-03-06 4.561 5,961,844 +158,057 0.27% 27,192,806
2012-03-07 2012-03-05 4.748 5,803,787 +259,496 0.26% 27,554,380
2012-03-06 2012-03-02 4.748 5,544,291 -589 0.25% 26,322,382
2012-03-05 2012-03-01 4.442 5,544,880 -140,954 0.25% 24,632,846
2012-03-02 2012-02-29 4.510 5,685,834 +99,670 0.26% 25,644,660
2012-02-29 2012-02-27 4.358 5,586,164 -263,625 0.25% 24,342,655
2012-02-28 2012-02-24 4.188 5,849,789 -119,722 0.26% 24,499,561
2012-02-27 2012-02-23 3.968 5,969,511 +175,160 0.27% 23,685,129
2012-02-24 2012-02-22 4.103 5,794,351 +469,453 0.26% 23,776,138
2012-02-23 2012-02-21 4.171 5,324,898 -58,977 0.24% 22,210,971
2012-02-22 2012-02-20 4.120 5,383,875 -504,248 0.24% 22,183,107
2012-02-21 2012-02-17 3.934 5,888,123 -2,477,013 0.27% 23,162,530
2012-02-20 2012-02-16 4.069 8,365,136 -96,131 0.38% 34,041,241
2012-02-17 2012-02-15 4.273 8,461,267 +1,922,633 0.38% 36,154,060
2012-02-16 2012-02-14 4.137 6,538,634 -578,559 0.30% 27,051,914
2012-02-14 2012-02-10 4.069 7,117,193 -700,641 0.32% 28,962,839
2012-02-13 2012-02-09 4.120 7,817,834 -342,064 0.35% 32,211,716
2012-02-10 2012-02-08 4.069 8,159,898 -2,701,712 0.37% 33,206,042
2012-02-09 2012-02-07 3.849 10,861,610 -989,626 0.49% 41,806,249
2012-02-08 2012-02-06 3.866 11,851,236 -3,572,795 0.54% 45,816,260
2012-02-07 2012-02-03 3.679 15,424,031 -1,307,508 0.70% 56,751,685
2012-02-06 2012-02-02 3.391 16,731,539 +910,007 0.76% 56,739,699
2012-02-03 2012-02-01 3.357 15,821,532 +544,353 0.72% 53,117,162
2012-02-02 2012-01-31 2.916 15,277,179 -12,385 0.69% 44,554,621
2012-02-01 2012-01-30 2.950 15,289,564 +246,521 0.69% 45,109,238
2012-01-31 2012-01-27 3.052 15,043,043 +31,848 0.68% 45,912,331
2012-01-30 2012-01-26 3.154 15,011,195 -11,796 0.68% 47,342,300
2012-01-27 2012-01-20 3.086 15,022,991 -486,556 0.68% 46,360,588
2012-01-26 2012-01-19 3.018 15,509,547 +727,180 0.70% 46,810,174
2012-01-20 2012-01-18 3.103 14,782,367 +31,848 0.67% 45,868,677
2012-01-19 2012-01-17 3.154 14,750,519 -88,465 0.67% 46,520,180
2012-01-18 2012-01-16 2.950 14,838,984 -293,703 0.67% 43,779,879
2012-01-17 2012-01-13 2.984 15,132,687 +5,898 0.68% 45,159,576
2012-01-16 2012-01-12 2.967 15,126,789 -23,591 0.68% 44,885,487
2012-01-13 2012-01-11 3.069 15,150,380 +259,497 0.68% 46,496,819
2012-01-12 2012-01-10 3.018 14,890,883 -67,823 0.67% 44,942,952
2012-01-11 2012-01-09 3.120 14,958,706 +122,671 0.68% 46,669,483
2012-01-10 2012-01-06 3.069 14,836,035 -133,287 0.67% 45,532,088
2012-01-06 2012-01-04 3.205 14,969,322 -74,900 0.68% 47,971,696
2012-01-04 2011-12-30 3.001 15,044,222 +138,595 0.68% 45,150,664
2012-01-03 2011-12-29 3.086 14,905,627 -228,239 0.67% 45,998,405
2011-12-30 2011-12-28 3.001 15,133,866 +53,668 0.68% 45,419,703
2011-12-29 2011-12-23 2.933 15,080,198 +14,744 0.68% 44,235,841
2011-12-28 2011-12-22 2.883 15,065,454 +41,284 0.68% 43,426,246
2011-12-23 2011-12-21 2.933 15,024,170 +20,052 0.68% 44,071,490
2011-12-22 2011-12-20 2.832 15,004,118 -152,160 0.68% 42,486,219
2011-12-21 2011-12-19 2.679 15,156,278 -46,001 0.69% 40,604,184
2011-12-20 2011-12-16 2.747 15,202,279 +3,319,196 0.69% 41,758,496
2011-12-19 2011-12-15 2.713 11,883,083 +2,600,273 0.54% 32,238,161
2011-12-16 2011-12-14 2.764 9,282,810 +158,647 0.42% 25,655,956
2011-12-15 2011-12-13 2.764 9,124,163 +139,774 0.41% 25,217,485
2011-12-14 2011-12-12 2.713 8,984,389 +749,002 0.41% 24,374,161
2011-12-13 2011-12-09 2.798 8,235,387 +925,930 0.37% 23,040,351
2011-12-12 2011-12-08 2.916 7,309,457 -136,825 0.33% 21,317,423
2011-12-09 2011-12-07 2.883 7,446,282 -77,259 0.34% 21,463,945
2011-12-08 2011-12-06 2.594 7,523,541 +589 0.34% 19,517,980
2011-12-07 2011-12-05 2.764 7,522,952 +277,190 0.34% 20,792,037
2011-12-06 2011-12-02 2.832 7,245,762 -153,929 0.33% 20,517,369
2011-12-05 2011-12-01 2.747 7,399,691 -992,574 0.33% 20,325,898
2011-12-02 2011-11-30 2.425 8,392,265 -57,207 0.38% 20,348,686
2011-12-01 2011-11-29 2.340 8,449,472 -113,235 0.38% 19,771,053
2011-11-30 2011-11-28 2.340 8,562,707 -21,231 0.39% 20,036,013
2011-11-29 2011-11-25 2.153 8,583,938 +9,436 0.39% 18,484,659
2011-11-28 2011-11-24 2.187 8,574,502 +1,769 0.39% 18,755,116
2011-11-24 2011-11-22 2.238 8,572,733 -11,795 0.39% 19,187,322
2011-11-23 2011-11-21 2.272 8,584,528 +64,874 0.39% 19,504,839
2011-11-22 2011-11-18 2.289 8,519,654 +5,898 0.39% 19,501,897
2011-11-18 2011-11-16 2.340 8,513,756 +60,745 0.38% 19,921,472
2011-11-17 2011-11-15 2.425 8,453,011 +12,385 0.38% 20,495,976
2011-11-16 2011-11-14 2.476 8,440,626 -347,961 0.38% 20,895,302
2011-11-15 2011-11-11 2.340 8,788,587 +127,389 0.40% 20,564,553
2011-11-14 2011-11-10 2.323 8,661,198 +89,645 0.39% 20,119,615
2011-11-11 2011-11-09 2.526 8,571,553 +589,764 0.39% 21,655,436
2011-11-10 2011-11-08 2.509 7,981,789 +100,260 0.36% 20,030,099
2011-11-09 2011-11-07 2.560 7,881,529 +94,363 0.36% 20,179,415
2011-11-08 2011-11-04 2.560 7,787,166 -209,367 0.35% 19,937,813
2011-11-07 2011-11-03 2.459 7,996,533 -428,759 0.36% 19,660,333
2011-11-04 2011-11-02 2.560 8,425,292 +469,453 0.38% 21,571,634
2011-11-03 2011-11-01 2.391 7,955,839 +111,466 0.36% 19,020,689
2011-11-02 2011-10-31 2.560 7,844,373 -320,243 0.35% 20,084,283
2011-11-01 2011-10-28 2.594 8,164,616 -502,479 0.37% 21,181,091
2011-10-31 2011-10-27 2.713 8,667,095 -539,045 0.39% 23,513,359
2011-10-28 2011-10-26 2.459 9,206,140 +127,389 0.42% 22,634,282
2011-10-27 2011-10-25 2.476 9,078,751 -8,257 0.41% 22,475,021
2011-10-26 2011-10-24 2.493 9,087,008 +212,316 0.41% 22,649,540
2011-10-25 2011-10-21 2.306 8,874,692 +176,929 0.40% 20,465,075
2011-10-24 2011-10-20 2.238 8,697,763 +291,934 0.39% 19,467,162
2011-10-21 2011-10-19 2.323 8,405,829 +11,795 0.38% 19,526,403
2011-10-20 2011-10-18 2.272 8,394,034 +60,746 0.38% 19,072,019
2011-10-19 2011-10-17 2.560 8,333,288 +39,514 0.38% 21,336,073
2011-10-18 2011-10-14 2.357 8,293,774 +287,215 0.37% 19,547,361
2011-10-17 2011-10-13 2.611 8,006,559 +87,875 0.36% 20,906,810
2011-10-14 2011-10-12 2.323 7,918,684 +335,576 0.36% 18,394,785
2011-10-13 2011-10-11 2.204 7,583,108 -271,291 0.34% 16,715,206
2011-10-12 2011-10-10 2.153 7,854,399 -47,182 0.36% 16,913,669
2011-10-11 2011-10-07 2.170 7,901,581 +135,646 0.36% 17,149,249
2011-10-10 2011-10-06 1.831 7,765,935 -36,565 0.35% 14,221,279
2011-10-07 2011-10-04 1.713 7,802,500 +145,082 0.35% 13,362,148
2011-10-06 2011-10-03 1.814 7,657,418 -128,569 0.35% 13,892,720
2011-10-04 2011-09-30 2.052 7,785,987 +6,488 0.35% 15,974,239
2011-10-03 2011-09-28 2.170 7,779,499 +15,334 0.35% 16,884,288
2011-09-30 2011-09-27 2.069 7,764,165 -19,463 0.35% 16,061,116
2011-09-28 2011-09-26 1.933 7,783,628 +104,389 0.35% 15,045,550
2011-09-27 2011-09-23 2.052 7,679,239 +122,081 0.35% 15,755,228
2011-09-26 2011-09-22 2.136 7,557,158 -12,975 0.34% 16,145,451
2011-09-23 2011-09-21 2.289 7,570,133 +1,770 0.34% 17,328,398
2011-09-22 2011-09-20 2.272 7,568,363 +233,546 0.34% 17,196,018
2011-09-21 2011-09-19 2.493 7,334,817 +97,901 0.33% 18,282,171
2011-09-20 2011-09-16 2.645 7,236,916 +18,283 0.33% 19,142,527
2011-09-19 2011-09-15 2.543 7,218,633 -23,590 0.33% 18,359,775
2011-09-16 2011-09-14 2.577 7,242,223 +36,565 0.33% 18,665,371
2011-09-15 2011-09-12 2.696 7,205,658 -3,539 0.33% 19,426,381
2011-09-14 2011-09-09 2.832 7,209,197 +12,975 0.33% 20,413,830
2011-09-12 2011-09-08 2.899 7,196,222 +590 0.33% 20,865,164
2011-09-09 2011-09-07 2.883 7,195,632 +21,231 0.33% 20,741,445
2011-09-08 2011-09-06 2.866 7,174,401 +121,492 0.32% 20,558,598
2011-09-07 2011-09-05 2.967 7,052,909 +590 0.32% 20,927,988
2011-09-06 2011-09-02 3.086 7,052,319 +14,744 0.32% 21,763,286
2011-09-05 2011-09-01 3.120 7,037,575 -83,747 0.32% 21,956,444
2011-09-02 2011-08-31 3.052 7,121,322 -10,026 0.32% 21,734,731
2011-09-01 2011-08-30 3.086 7,131,348 +35,386 0.32% 22,007,168
2011-08-31 2011-08-29 3.018 7,095,962 -112,645 0.32% 21,416,694
2011-08-30 2011-08-26 2.967 7,208,607 +73,721 0.33% 21,389,988
2011-08-29 2011-08-25 3.154 7,134,886 +51,899 0.32% 22,502,000
2011-08-26 2011-08-24 3.188 7,082,987 -12,385 0.32% 22,578,518
2011-08-25 2011-08-23 3.171 7,095,372 -7,077 0.32% 22,497,689
2011-08-24 2011-08-22 3.035 7,102,449 +47,181 0.32% 21,556,701
2011-08-23 2011-08-19 3.323 7,055,268 -56,028 0.32% 23,447,186
2011-08-22 2011-08-18 3.425 7,111,296 -10,615 0.32% 24,356,858
2011-08-19 2011-08-17 3.323 7,121,911 -17,693 0.32% 23,668,664
2011-08-18 2011-08-16 3.357 7,139,604 -164,545 0.32% 23,969,582
2011-08-17 2011-08-15 3.222 7,304,149 +110,286 0.33% 23,531,216
2011-08-16 2011-08-12 3.103 7,193,863 +27,129 0.33% 22,322,066
2011-08-15 2011-08-11 3.035 7,166,734 -44,232 0.32% 21,751,813
2011-08-12 2011-08-10 2.883 7,210,966 +176,340 0.33% 20,785,645
2011-08-11 2011-08-09 3.001 7,034,626 -16,514 0.32% 21,112,294
2011-08-10 2011-08-08 3.239 7,051,140 -205,238 0.32% 22,835,675
2011-08-09 2011-08-05 3.323 7,256,378 -2,359 0.33% 24,115,547
2011-08-08 2011-08-04 3.510 7,258,737 -29,783 0.33% 25,477,250
2011-08-04 2011-08-02 3.578 7,288,520 -19,462 0.33% 26,076,118
2011-08-03 2011-08-01 3.696 7,307,982 +99,670 0.33% 27,013,142
2011-08-02 2011-07-29 3.764 7,208,312 -467,094 0.33% 27,133,617
2011-08-01 2011-07-28 3.679 7,675,406 +175,750 0.35% 28,241,140
2011-07-29 2011-07-27 3.951 7,499,656 -306,678 0.34% 29,629,096
2011-07-28 2011-07-26 3.917 7,806,334 -47,181 0.35% 30,575,970
2011-07-27 2011-07-25 3.951 7,853,515 +8,257 0.36% 31,027,097
2011-07-26 2011-07-22 4.069 7,845,258 +97,311 0.35% 31,925,640
2011-07-21 2011-07-19 3.832 7,747,947 +85,516 0.35% 29,690,412
2011-07-20 2011-07-18 3.934 7,662,431 +46,592 0.35% 30,142,252
2011-07-19 2011-07-15 4.052 7,615,839 +7,578 0.34% 30,862,905
2011-07-18 2011-07-14 4.171 7,608,261 +147,441 0.34% 31,735,230
2011-07-15 2011-07-13 4.273 7,460,820 +24,181 0.34% 31,879,261
2011-07-14 2011-07-12 4.154 7,436,639 +45,411 0.34% 30,893,273
2011-07-13 2011-07-11 4.290 7,391,228 +96,132 0.33% 31,707,227
2011-07-12 2011-07-08 4.442 7,295,096 -590 0.33% 32,408,090
2011-07-11 2011-07-07 4.459 7,295,686 -100,260 0.33% 32,534,417
2011-07-08 2011-07-06 4.459 7,395,946 +1,770 0.33% 32,981,516
2011-07-07 2011-07-05 4.510 7,394,176 -12,975 0.33% 33,349,748
2011-07-06 2011-07-04 4.595 7,407,151 +166,313 0.33% 34,036,244
2011-07-05 2011-06-30 4.459 7,240,838 -8,256 0.33% 32,289,827
2011-07-04 2011-06-29 4.425 7,249,094 -10,616 0.33% 32,080,814
2011-06-30 2011-06-28 4.527 7,259,710 -4,718 0.33% 32,866,365
2011-06-29 2011-06-27 4.544 7,264,428 +43,053 0.33% 33,010,899
2011-06-28 2011-06-24 4.493 7,221,375 +264,804 0.33% 32,447,924
2011-06-27 2011-06-23 4.307 6,956,571 +31,258 0.31% 29,960,570
2011-06-24 2011-06-22 4.425 6,925,313 -7,078 0.31% 30,647,923
2011-06-23 2011-06-21 4.375 6,932,391 +9,437 0.31% 30,326,612
2011-06-22 2011-06-20 4.188 6,922,954 -184,007 0.31% 28,994,094
2011-06-21 2011-06-17 4.222 7,106,961 -92,593 0.32% 30,005,745
2011-06-20 2011-06-16 4.222 7,199,554 +53,669 0.33% 30,396,675
2011-06-17 2011-06-15 4.375 7,145,885 -10,616 0.32% 31,260,568
2011-06-16 2011-06-14 4.527 7,156,501 +288,690 0.32% 32,399,114
2011-06-15 2011-06-13 4.561 6,867,811 +37,155 0.31% 31,325,049
2011-06-14 2011-06-10 4.612 6,830,656 -10,616 0.31% 31,503,040
2011-06-13 2011-06-09 4.578 6,841,272 -13,564 0.31% 31,320,001
2011-06-10 2011-06-08 4.731 6,854,836 +10,615 0.31% 32,428,168
2011-06-09 2011-06-07 4.832 6,844,221 -4,128 0.31% 33,074,251
2011-06-08 2011-06-03 4.883 6,848,349 +18,872 0.31% 33,442,560
2011-06-07 2011-06-02 4.917 6,829,477 +23,591 0.31% 33,582,002
2011-06-03 2011-06-01 5.087 6,805,886 +17,693 0.31% 34,620,000
2011-06-02 2011-05-31 5.002 6,788,193 +23,591 0.31% 33,954,500
2011-05-31 2011-05-27 4.934 6,764,602 +165,134 0.31% 33,377,698
2011-05-30 2011-05-26 4.866 6,599,468 -181,648 0.30% 32,115,299
2011-05-27 2011-05-25 4.832 6,781,116 -10,616 0.31% 32,769,301
2011-05-26 2011-05-24 5.070 6,791,732 -44,232 0.31% 34,432,842
2011-05-25 2011-05-23 5.087 6,835,964 -294,882 0.31% 34,773,000
2011-05-24 2011-05-20 5.189 7,130,846 +14,744 0.32% 36,998,458
2011-05-23 2011-05-19 5.239 7,116,102 -74,900 0.32% 37,283,939
2011-05-20 2011-05-18 5.256 7,191,002 +300,780 0.33% 37,798,298
2011-05-19 2011-05-17 5.155 6,890,222 +1,769 0.31% 35,516,318
2011-05-18 2011-05-16 5.205 6,888,453 +23,591 0.31% 35,857,600
2011-05-17 2011-05-13 5.307 6,864,862 +5,897 0.31% 36,433,198
2011-05-16 2011-05-12 5.256 6,858,965 +97,311 0.31% 36,053,001
2011-05-13 2011-05-11 5.324 6,761,654 +51,310 0.31% 36,000,102
2011-05-12 2011-05-09 5.375 6,710,344 -18,283 0.30% 36,068,260
2011-05-11 2011-05-06 5.409 6,728,627 +299,601 0.30% 36,394,711
2011-05-09 2011-05-05 5.104 6,429,026 -1,180 0.29% 32,812,009
2011-05-06 2011-05-04 5.087 6,430,206 -299,600 0.29% 32,709,001
2011-05-05 2011-05-03 5.155 6,729,806 -580,919 0.30% 34,689,438
2011-05-04 2011-04-29 5.256 7,310,725 +18,873 0.33% 38,427,602
2011-05-03 2011-04-28 5.256 7,291,852 -1,769 0.33% 38,328,399
2011-04-29 2011-04-27 5.358 7,293,621 -9,437 0.33% 39,079,717
2011-04-28 2011-04-26 5.460 7,303,058 -7,077 0.33% 39,873,262
2011-04-27 2011-04-21 5.595 7,310,135 -2,949 0.33% 40,903,501
2011-04-26 2011-04-20 5.595 7,313,084 +186,956 0.33% 40,920,002
2011-04-21 2011-04-19 5.595 7,126,128 -71,952 0.32% 39,873,898
2011-04-20 2011-04-18 5.714 7,198,080 -1,769 0.33% 41,130,852
2011-04-19 2011-04-15 5.731 7,199,849 -84,926 0.33% 41,263,041
2011-04-18 2011-04-14 5.714 7,284,775 -41,284 0.33% 41,626,240
2011-04-15 2011-04-13 5.714 7,326,059 +170,442 0.33% 41,862,143
2011-04-14 2011-04-12 5.358 7,155,617 -53,668 0.32% 38,340,283
2011-04-13 2011-04-11 5.409 7,209,285 -123,261 0.33% 38,994,559
2011-04-12 2011-04-08 5.511 7,332,546 +121,492 0.33% 40,407,250
2011-04-11 2011-04-07 5.545 7,211,054 +221,633 0.33% 39,982,288
2011-04-08 2011-04-06 5.409 6,989,421 +175,160 0.32% 37,805,329
2011-04-07 2011-04-04 5.528 6,814,261 +187,546 0.31% 37,666,694
2011-04-06 2011-04-01 5.256 6,626,715 -17,104 0.30% 34,832,218
2011-04-04 2011-03-31 5.222 6,643,819 +16,514 0.30% 34,696,818
2011-04-01 2011-03-30 5.222 6,627,305 +67,233 0.30% 34,610,575
2011-03-31 2011-03-29 5.341 6,560,072 +3,539 0.30% 35,038,080
2011-03-30 2011-03-28 5.341 6,556,533 +63,104 0.30% 35,019,178
2011-03-29 2011-03-25 5.409 6,493,429 +32,437 0.29% 35,122,540
2011-03-28 2011-03-24 5.460 6,460,992 -77,259 0.29% 35,275,747
2011-03-25 2011-03-23 5.545 6,538,251 +66,054 0.30% 36,251,876
2011-03-24 2011-03-22 5.528 6,472,197 -4,128 0.29% 35,775,892
2011-03-23 2011-03-21 5.494 6,476,325 +14,744 0.29% 35,579,086
2011-03-22 2011-03-18 5.358 6,461,581 -18,283 0.29% 34,621,591
2011-03-21 2011-03-17 5.273 6,479,864 +27,719 0.29% 34,170,192
2011-03-18 2011-03-16 5.460 6,452,145 +18,283 0.29% 35,227,444
2011-03-17 2011-03-15 5.426 6,433,862 +41,873 0.29% 34,909,438
2011-03-16 2011-03-14 5.680 6,391,989 -21,821 0.29% 36,307,970
2011-03-15 2011-03-11 5.612 6,413,810 -4,718 0.29% 35,996,910
2011-03-14 2011-03-10 5.748 6,418,528 +140,364 0.29% 36,894,045
2011-03-11 2011-03-09 5.765 6,278,164 -807,978 0.28% 36,193,678
2011-03-10 2011-03-08 5.765 7,086,142 -24,416 0.32% 40,851,679
2011-03-09 2011-03-07 5.697 7,110,558 -92,004 0.32% 40,510,173
2011-03-08 2011-03-04 5.799 7,202,562 +2,359 0.33% 41,767,093
2011-03-07 2011-03-03 5.629 7,200,203 +26,540 0.33% 40,532,553
2011-03-03 2011-03-01 5.748 7,173,663 -8,847 0.32% 41,234,602
2011-03-02 2011-02-28 5.731 7,182,510 +53,669 0.32% 41,163,669
2011-03-01 2011-02-25 5.612 7,128,841 -277,779 0.32% 40,009,955
2011-02-28 2011-02-24 5.392 7,406,620 -34,207 0.33% 39,936,346
2011-02-25 2011-02-23 5.765 7,440,827 -590 0.34% 42,896,441
2011-02-24 2011-02-22 5.765 7,441,417 -116,183 0.34% 42,899,843
2011-02-23 2011-02-21 6.019 7,557,600 -2,949 0.34% 45,491,829
2011-02-22 2011-02-18 6.138 7,560,549 +380,988 0.34% 46,406,952
2011-02-21 2011-02-17 6.257 7,179,561 -89,644 0.32% 44,920,584
2011-02-18 2011-02-16 6.206 7,269,205 +183,417 0.33% 45,111,695
2011-02-17 2011-02-15 6.155 7,085,788 -83,747 0.32% 43,612,996
2011-02-16 2011-02-14 6.206 7,169,535 +112,645 0.32% 44,493,156
2011-02-15 2011-02-11 5.985 7,056,890 +98,491 0.32% 42,238,569
2011-02-14 2011-02-10 5.918 6,958,399 -105,568 0.31% 41,177,113
2011-02-11 2011-02-09 6.053 7,063,967 -76,080 0.32% 42,760,032
2011-02-10 2011-02-08 6.121 7,140,047 +56,028 0.32% 43,704,828
2011-02-09 2011-02-07 6.087 7,084,019 +14,154 0.32% 43,121,644
2011-02-08 2011-02-02 6.257 7,069,865 +572,072 0.32% 44,234,246
2011-02-07 2011-01-31 6.104 6,497,793 +318,473 0.29% 39,663,361
2011-01-31 2011-01-27 6.375 6,179,320 -144,492 0.28% 39,395,777
2011-01-28 2011-01-26 6.257 6,323,812 +12,975 0.29% 39,566,393
2011-01-27 2011-01-25 6.342 6,310,837 -202,290 0.29% 40,020,242
2011-01-26 2011-01-24 6.104 6,513,127 +202,290 0.29% 39,756,962
2011-01-25 2011-01-21 6.392 6,310,837 +356,807 0.29% 40,341,260
2011-01-24 2011-01-20 6.562 5,954,030 +314,935 0.27% 39,069,974
2011-01-20 2011-01-18 6.477 5,639,095 +589 0.25% 36,525,310
2011-01-19 2011-01-17 6.308 5,638,506 +102,620 0.25% 35,565,435
2011-01-18 2011-01-14 6.358 5,535,886 -24,181 0.25% 35,199,747
2011-01-17 2011-01-13 6.511 5,560,067 +408,707 0.25% 36,201,985
2011-01-14 2011-01-12 6.698 5,151,360 +94,952 0.23% 34,501,672
2011-01-13 2011-01-11 6.715 5,056,408 -143,312 0.23% 33,951,459
2011-01-12 2011-01-10 6.494 5,199,720 -16,514 0.24% 33,767,575
2011-01-11 2011-01-07 6.291 5,216,234 -61,925 0.24% 32,813,467
2011-01-10 2011-01-06 6.460 5,278,159 -23,591 0.24% 34,097,975
2011-01-07 2011-01-05 6.426 5,301,750 -51,899 0.24% 34,070,585
2011-01-06 2011-01-04 6.409 5,353,649 -205,238 0.24% 34,313,327
2011-01-05 2011-01-03 6.104 5,558,887 +82,567 0.25% 33,932,158
2011-01-04 2010-12-31 5.833 5,476,320 -28,250 0.25% 31,942,463
2011-01-03 2010-12-29 5.799 5,504,570 -50,720 0.25% 31,920,571
2010-12-30 2010-12-28 5.629 5,555,290 -208,187 0.25% 31,272,742
2010-12-29 2010-12-24 5.612 5,763,477 -118,542 0.26% 32,346,977
2010-12-28 2010-12-22 5.697 5,882,019 +20,052 0.27% 33,510,958
2010-12-23 2010-12-21 5.511 5,861,967 +31,257 0.26% 32,303,373
2010-12-22 2010-12-20 5.239 5,830,710 -53,403 0.26% 30,549,286
2010-12-21 2010-12-17 5.256 5,884,113 -30,078 0.27% 30,928,855
2010-12-20 2010-12-16 5.155 5,914,191 +130,338 0.27% 30,485,272
2010-12-17 2010-12-15 5.239 5,783,853 +91,414 0.26% 30,303,784
2010-12-16 2010-12-14 5.341 5,692,439 +34,796 0.26% 30,403,955
2010-12-15 2010-12-13 5.256 5,657,643 +57,797 0.26% 29,738,453
2010-12-09 2010-12-07 5.358 5,599,846 -3,539 0.25% 30,004,356
2010-12-08 2010-12-06 5.409 5,603,385 -2,359 0.25% 30,308,349
2010-12-06 2010-12-02 5.460 5,605,744 -34,206 0.25% 30,606,261
2010-12-03 2010-12-01 5.307 5,639,950 -37,745 0.25% 29,932,344
2010-12-02 2010-11-30 5.256 5,677,695 -7,667 0.26% 29,843,853
2010-12-01 2010-11-29 5.358 5,685,362 -2,359 0.26% 30,462,556
2010-11-30 2010-11-26 5.290 5,687,721 -84,337 0.26% 30,089,434
2010-11-29 2010-11-25 5.392 5,772,058 -590 0.26% 31,122,820
2010-11-26 2010-11-24 5.358 5,772,648 -213,494 0.26% 30,930,241
2010-11-25 2010-11-23 5.307 5,986,142 -45,412 0.27% 31,769,655
2010-11-24 2010-11-22 5.477 6,031,554 +11,795 0.27% 33,033,370
2010-11-23 2010-11-19 5.477 6,019,759 +79,029 0.27% 32,968,772
2010-11-22 2010-11-18 5.443 5,940,730 -46,592 0.27% 32,334,488
2010-11-19 2010-11-17 5.290 5,987,322 +79,618 0.27% 31,674,397
2010-11-18 2010-11-16 5.477 5,907,704 -84,336 0.27% 32,355,073
2010-11-17 2010-11-15 5.426 5,992,040 -99,081 0.27% 32,512,160
2010-11-16 2010-11-12 5.545 6,091,121 -84,926 0.28% 33,772,726
2010-11-15 2010-11-11 5.884 6,176,047 -7,047 0.28% 36,338,016
2010-11-12 2010-11-10 5.867 6,183,094 -125,325 0.28% 36,274,638
2010-11-11 2010-11-09 5.816 6,308,419 -8,847 0.29% 36,688,993
2010-11-10 2010-11-08 5.850 6,317,266 -6,487 0.29% 36,954,676
2010-11-09 2010-11-05 5.901 6,323,753 +44,232 0.29% 37,314,299
2010-11-08 2010-11-04 5.850 6,279,521 +107,927 0.28% 36,733,876
2010-11-05 2010-11-03 5.968 6,171,594 -81,299 0.28% 36,835,040
2010-11-04 2010-11-02 5.968 6,252,893 +146,262 0.28% 37,320,272
2010-11-03 2010-11-01 5.528 6,106,631 +73,720 0.28% 33,755,179
2010-11-02 2010-10-29 5.341 6,032,911 -35,386 0.27% 32,222,454
2010-11-01 2010-10-28 5.307 6,068,297 -259,467 0.27% 32,205,668
2010-10-29 2010-10-27 5.104 6,327,764 +111,466 0.29% 32,295,195
2010-10-28 2010-10-26 5.155 6,216,298 -107,337 0.28% 32,042,512
2010-10-27 2010-10-25 5.121 6,323,635 -54,848 0.29% 32,381,345
2010-10-26 2010-10-22 5.087 6,378,483 -21,822 0.29% 32,445,898
2010-10-25 2010-10-21 5.087 6,400,305 -48,360 0.29% 32,556,901
2010-10-22 2010-10-20 5.002 6,448,665 +121,491 0.29% 32,256,183
2010-10-21 2010-10-19 5.138 6,327,174 +29,488 0.29% 32,506,750
2010-10-20 2010-10-18 5.070 6,297,686 -30,933 0.28% 31,928,119
2010-10-19 2010-10-15 5.205 6,328,619 +100,850 0.29% 32,943,404
2010-10-18 2010-10-14 5.290 6,227,769 -457,658 0.28% 32,946,420
2010-10-15 2010-10-13 5.036 6,685,427 +38,925 0.30% 33,667,180
2010-10-14 2010-10-12 4.985 6,646,502 +130,338 0.30% 33,133,065
2010-10-13 2010-10-11 5.087 6,516,164 +74,900 0.29% 33,146,250
2010-10-12 2010-10-08 5.053 6,441,264 +132,697 0.29% 32,546,816
2010-10-11 2010-10-07 5.104 6,308,567 +32,437 0.29% 32,197,219
2010-10-08 2010-10-06 5.172 6,276,130 -340,884 0.28% 32,457,339
2010-10-07 2010-10-05 4.900 6,617,014 +590 0.30% 32,425,079
2010-10-06 2010-10-04 4.934 6,616,424 +69,002 0.30% 32,646,562
2010-10-05 2010-09-30 4.849 6,547,422 -166,313 0.30% 31,751,007
2010-10-04 2010-09-29 4.866 6,713,735 -24,181 0.30% 32,671,361
2010-09-30 2010-09-28 4.832 6,737,916 +27,130 0.30% 32,560,540
2010-09-29 2010-09-27 4.934 6,710,786 +62,515 0.30% 33,112,161
2010-09-28 2010-09-24 4.832 6,648,271 +26,539 0.30% 32,127,336
2010-09-27 2010-09-22 4.934 6,621,732 -14,154 0.30% 32,672,753
2010-09-24 2010-09-21 4.985 6,635,886 -145,672 0.30% 33,080,144
2010-09-22 2010-09-20 4.866 6,781,558 -11,795 0.31% 33,001,412
2010-09-21 2010-09-17 4.815 6,793,353 -30,668 0.31% 32,713,248
2010-09-20 2010-09-16 4.731 6,824,021 +42,463 0.31% 32,282,391
2010-09-17 2010-09-15 4.815 6,781,558 -5,308 0.31% 32,656,449
2010-09-16 2010-09-14 4.849 6,786,866 -282,497 0.31% 32,912,165
2010-09-15 2010-09-13 4.883 7,069,363 +104,978 0.32% 34,521,838
2010-09-14 2010-09-10 4.849 6,964,385 +67,233 0.31% 33,773,024
2010-09-13 2010-09-09 4.799 6,897,152 +50,130 0.31% 33,096,142
2010-09-10 2010-09-08 4.782 6,847,022 -29,488 0.31% 32,739,495
2010-09-09 2010-09-07 4.883 6,876,510 -33,027 0.31% 33,580,078
2010-09-08 2010-09-06 4.917 6,909,537 -47,181 0.31% 33,975,674
2010-09-06 2010-09-02 4.765 6,956,718 +219,982 0.31% 33,146,056
2010-09-03 2010-09-01 4.663 6,736,736 -32,437 0.30% 31,412,562
2010-09-02 2010-08-31 4.544 6,769,173 -23,591 0.31% 30,760,369
2010-09-01 2010-08-30 4.578 6,792,764 +3,539 0.31% 31,097,926
2010-08-31 2010-08-27 4.595 6,789,225 +61,925 0.31% 31,196,842
2010-08-30 2010-08-26 4.731 6,727,300 +97,901 0.30% 31,824,833
2010-08-27 2010-08-25 4.832 6,629,399 +81,977 0.30% 32,036,138
2010-08-26 2010-08-24 4.917 6,547,422 -35,385 0.30% 32,195,077
2010-08-25 2010-08-23 4.951 6,582,807 -330,269 0.30% 32,592,308
2010-08-24 2010-08-20 5.036 6,913,076 -99,080 0.31% 34,813,599
2010-08-23 2010-08-19 5.053 7,012,156 +2,359 0.32% 35,431,454
2010-08-20 2010-08-18 5.121 7,009,797 +179,288 0.32% 35,894,964
2010-08-19 2010-08-17 5.138 6,830,509 -99,670 0.31% 35,092,704
2010-08-18 2010-08-16 5.019 6,930,179 +161,006 0.31% 34,782,220
2010-08-17 2010-08-13 4.900 6,769,173 +2,359 0.31% 33,170,697
2010-08-16 2010-08-12 4.832 6,766,814 +217,033 0.31% 32,700,187
2010-08-13 2010-08-11 4.900 6,549,781 +81,978 0.30% 32,095,619
2010-08-12 2010-08-10 5.019 6,467,803 -103,799 0.29% 32,461,579
2010-08-11 2010-08-09 5.155 6,571,602 -102,029 0.30% 33,873,960
2010-08-10 2010-08-06 5.087 6,673,631 +188,725 0.30% 33,947,249
2010-08-09 2010-08-05 5.189 6,484,906 +47,181 0.29% 33,646,993
2010-08-06 2010-08-04 4.985 6,437,725 -17,693 0.29% 32,092,304
2010-08-05 2010-08-03 4.883 6,455,418 -103,209 0.29% 31,523,759
2010-08-04 2010-08-02 4.985 6,558,627 +51,309 0.30% 32,695,005
2010-08-03 2010-07-30 4.866 6,507,318 +4,129 0.29% 31,666,865
2010-08-02 2010-07-29 4.900 6,503,189 +21,231 0.29% 31,867,307
2010-07-30 2010-07-28 4.866 6,481,958 +2,359 0.29% 31,543,454
2010-07-29 2010-07-27 4.934 6,479,599 -6,487 0.29% 31,971,445
2010-07-28 2010-07-26 4.883 6,486,086 +10,616 0.29% 31,673,520
2010-07-27 2010-07-23 4.934 6,475,470 -162,775 0.29% 31,951,071
2010-07-26 2010-07-22 4.900 6,638,245 +238,265 0.30% 32,529,116
2010-07-23 2010-07-21 4.866 6,399,980 -52,489 0.29% 31,144,521
2010-07-22 2010-07-20 4.731 6,452,469 +8,256 0.29% 30,524,691
2010-07-21 2010-07-19 4.595 6,444,213 -51,309 0.29% 29,611,494
2010-07-20 2010-07-16 4.731 6,495,522 -7,077 0.29% 30,728,361
2010-07-19 2010-07-15 4.748 6,502,599 -17,693 0.29% 30,872,098
2010-07-15 2010-07-13 4.866 6,520,292 +13,564 0.29% 31,730,001
2010-07-14 2010-07-12 4.934 6,506,728 +58,977 0.29% 32,105,304
2010-07-13 2010-07-09 4.968 6,447,751 -3,539 0.29% 32,032,956
2010-07-12 2010-07-08 4.748 6,451,290 -5,308 0.29% 30,628,501
2010-07-09 2010-07-07 4.612 6,456,598 +5,308 0.29% 29,777,881
2010-07-08 2010-07-06 4.748 6,451,290 +51,310 0.29% 30,628,501
2010-07-07 2010-07-05 4.493 6,399,980 -24,770 0.29% 28,757,136
2010-07-06 2010-07-02 4.629 6,424,750 -17,104 0.29% 29,739,935
2010-07-05 2010-06-30 4.748 6,441,854 -23,590 0.29% 30,583,702
2010-07-02 2010-06-29 4.799 6,465,444 -9,436 0.29% 31,024,581
2010-06-29 2010-06-25 4.917 6,474,880 -61,336 0.29% 31,838,373
2010-06-28 2010-06-24 4.968 6,536,216 -27,129 0.30% 32,472,457
2010-06-25 2010-06-23 5.053 6,563,345 -25,360 0.30% 33,163,674
2010-06-24 2010-06-22 4.815 6,588,705 -29,488 0.30% 31,727,770
2010-06-23 2010-06-21 4.815 6,618,193 -62,515 0.30% 31,869,768
2010-06-22 2010-06-18 4.578 6,680,708 -23,591 0.30% 30,584,923
2010-06-21 2010-06-17 4.527 6,704,299 -2,359 0.30% 30,351,893
2010-06-18 2010-06-15 4.510 6,706,658 +29,488 0.30% 30,248,855
2010-06-17 2010-06-14 4.476 6,677,170 +29,488 0.30% 29,889,421
2010-06-15 2010-06-11 4.324 6,647,682 +35,976 0.30% 28,742,964
2010-06-14 2010-06-10 4.222 6,611,706 +4,718 0.30% 27,914,768
2010-06-10 2010-06-08 4.442 6,606,988 -66,053 0.30% 29,351,206
2010-06-09 2010-06-07 4.425 6,673,041 +59,566 0.30% 29,531,495
2010-06-08 2010-06-04 4.612 6,613,475 -82,125 0.30% 30,501,399
2010-06-07 2010-06-03 4.324 6,695,600 -2,359 0.30% 28,950,150
2010-06-04 2010-06-02 4.239 6,697,959 +53,079 0.30% 28,392,500
2010-06-03 2010-06-01 4.358 6,644,880 +10,616 0.30% 28,956,189
2010-06-02 2010-05-31 4.629 6,634,264 +4,718 0.30% 30,709,768
2010-06-01 2010-05-28 4.646 6,629,546 +8,256 0.30% 30,800,339
2010-05-31 2010-05-27 4.459 6,621,290 +33,027 0.30% 29,527,012
2010-05-28 2010-05-26 4.358 6,588,263 +10,616 0.30% 28,709,471
2010-05-27 2010-05-25 4.137 6,577,647 +2,949 0.30% 27,213,320
2010-05-26 2010-05-24 4.409 6,574,698 +28,309 0.30% 28,984,799
2010-05-25 2010-05-20 4.205 6,546,389 +61,335 0.30% 27,527,998
2010-05-24 2010-05-19 4.476 6,485,054 +11,795 0.29% 29,029,440
2010-05-20 2010-05-18 4.799 6,473,259 +40,694 0.29% 31,062,082
2010-05-19 2010-05-17 4.799 6,432,565 +8,257 0.29% 30,866,811
2010-05-18 2010-05-14 5.053 6,424,308 +139,184 0.29% 32,461,139
2010-05-17 2010-05-13 5.155 6,285,124 -5,897 0.28% 32,397,282
2010-05-14 2010-05-12 5.087 6,291,021 -109,107 0.28% 32,000,999
2010-05-13 2010-05-11 4.968 6,400,128 +33,027 0.29% 31,796,361
2010-05-12 2010-05-10 5.155 6,367,101 +2,359 0.29% 32,819,840
2010-05-11 2010-05-07 4.934 6,364,742 +17,693 0.29% 31,404,721
2010-05-10 2010-05-06 5.222 6,347,049 +43,053 0.29% 33,146,960
2010-05-07 2010-05-05 5.443 6,303,996 +94,362 0.28% 34,311,689
2010-05-06 2010-05-04 5.578 6,209,634 -94,362 0.28% 34,640,411
2010-05-05 2010-05-03 5.562 6,303,996 +50,130 0.28% 35,059,919
2010-05-04 2010-04-30 5.612 6,253,866 -290,754 0.28% 35,099,239
2010-05-03 2010-04-29 5.443 6,544,620 -147,441 0.30% 35,621,369
2010-04-30 2010-04-28 5.358 6,692,061 -174,571 0.30% 35,856,518
2010-04-29 2010-04-27 5.494 6,866,632 -8,846 0.31% 37,723,321
2010-04-27 2010-04-23 5.392 6,875,478 +13,564 0.31% 37,072,439
2010-04-26 2010-04-22 5.460 6,861,914 +66,644 0.31% 37,464,702
2010-04-23 2010-04-21 5.629 6,795,270 -72,541 0.31% 38,253,039
2010-04-22 2010-04-20 5.511 6,867,811 -54,848 0.31% 37,846,248
2010-04-21 2010-04-19 5.409 6,922,659 +7,077 0.31% 37,444,218
2010-04-20 2010-04-16 5.578 6,915,582 +33,027 0.31% 38,578,539
2010-04-19 2010-04-15 5.680 6,882,555 -150,980 0.31% 39,094,498
2010-04-16 2010-04-14 5.409 7,033,535 +14,744 0.32% 38,043,939
2010-04-15 2010-04-13 5.375 7,018,791 +40,694 0.32% 37,726,170
2010-04-14 2010-04-12 5.460 6,978,097 -202,290 0.32% 38,099,038
2010-04-13 2010-04-09 5.443 7,180,387 +139,185 0.32% 39,081,752
2010-04-12 2010-04-08 5.409 7,041,202 +5,898 0.32% 38,085,409
2010-04-09 2010-04-07 5.443 7,035,304 -114,415 0.32% 38,292,087
2010-04-08 2010-04-01 5.443 7,149,719 -24,180 0.32% 38,914,831
2010-04-07 2010-03-31 5.256 7,173,899 +24,770 0.32% 37,708,399
2010-04-01 2010-03-30 5.256 7,149,129 -29,488 0.32% 37,578,199
2010-03-31 2010-03-29 5.324 7,178,617 -5,898 0.32% 38,220,078
2010-03-30 2010-03-26 5.392 7,184,515 +22,411 0.32% 38,738,760
2010-03-29 2010-03-25 5.341 7,162,104 -10,616 0.32% 38,253,600
2010-03-26 2010-03-24 5.443 7,172,720 -1,769 0.32% 39,040,022
2010-03-25 2010-03-23 5.375 7,174,489 +11,795 0.32% 38,563,050
2010-03-24 2010-03-22 5.375 7,162,694 -460,606 0.32% 38,499,652
2010-03-23 2010-03-19 5.578 7,623,300 +93,183 0.34% 42,526,540
2010-03-22 2010-03-18 5.697 7,530,117 -50,720 0.34% 42,900,479
2010-03-19 2010-03-17 5.680 7,580,837 -58,976 0.34% 43,060,900
2010-03-18 2010-03-16 5.528 7,639,813 -124,441 0.35% 42,230,038
2010-03-17 2010-03-15 5.578 7,764,254 -32,496 0.35% 43,312,851
2010-03-16 2010-03-12 5.595 7,796,750 -34,206 0.35% 43,626,331
2010-03-15 2010-03-11 5.545 7,830,956 +35,975 0.35% 43,419,386
2010-03-12 2010-03-10 5.578 7,794,981 +4,719 0.35% 43,484,262
2010-03-11 2010-03-09 5.680 7,790,262 -12,091 0.35% 44,250,483
2010-03-10 2010-03-08 5.731 7,802,353 -73,130 0.35% 44,716,050
2010-03-09 2010-03-05 5.663 7,875,483 -67,234 0.36% 44,601,021
2010-03-08 2010-03-04 5.290 7,942,717 +70,772 0.36% 42,018,914
2010-03-05 2010-03-03 5.494 7,871,945 -1,876,632 0.36% 43,246,225
2010-03-04 2010-03-02 5.392 9,748,577 -23,000 0.44% 52,564,131
2010-03-03 2010-03-01 5.528 9,771,577 +2,359 0.44% 54,013,634
2010-03-02 2010-02-26 5.256 9,769,218 +1,769 0.44% 51,350,259
2010-03-01 2010-02-25 5.290 9,767,449 -2,949 0.44% 51,672,192
2010-02-26 2010-02-24 5.341 9,770,398 +25,360 0.44% 52,184,791
2010-02-25 2010-02-23 5.307 9,745,038 +12,385 0.44% 51,718,868
2010-02-24 2010-02-22 5.256 9,732,653 +61,336 0.44% 51,158,061
2010-02-23 2010-02-19 5.138 9,671,317 -119,133 0.44% 49,687,756
2010-02-22 2010-02-18 5.324 9,790,450 -3,538 0.44% 52,125,885
2010-02-19 2010-02-17 5.138 9,793,988 +141,543 0.44% 50,317,996
2010-02-17 2010-02-11 5.172 9,652,445 -66,053 0.44% 49,918,131
2010-02-12 2010-02-10 5.070 9,718,498 +119,722 0.44% 49,271,011
2010-02-11 2010-02-09 4.849 9,598,776 +66,643 0.43% 46,548,215
2010-02-10 2010-02-08 4.849 9,532,133 -440,554 0.43% 46,225,037
2010-02-09 2010-02-05 4.934 9,972,687 -2,359 0.45% 49,206,935
2010-02-08 2010-02-04 5.121 9,975,046 +38,924 0.45% 51,079,071
2010-02-05 2010-02-03 5.307 9,936,122 +98,491 0.45% 52,732,990
2010-02-04 2010-02-02 5.138 9,837,631 -34,796 0.44% 50,542,218
2010-02-03 2010-02-01 5.138 9,872,427 +23,001 0.45% 50,720,987
2010-02-02 2010-01-29 5.002 9,849,426 +24,180 0.45% 49,266,769
2010-02-01 2010-01-28 5.172 9,825,246 +8,257 0.44% 50,811,780
2010-01-29 2010-01-27 4.985 9,816,989 -14,744 0.44% 48,938,063
2010-01-28 2010-01-26 5.324 9,831,733 -480,659 0.44% 52,345,682
2010-01-27 2010-01-25 5.578 10,312,392 -47,771 0.47% 57,527,626
2010-01-26 2010-01-22 5.494 10,360,163 -115,004 0.47% 56,915,786
2010-01-25 2010-01-21 5.731 10,475,167 +542,584 0.47% 60,034,209
2010-01-22 2010-01-20 5.952 9,932,583 -379,809 0.45% 59,114,015
2010-01-21 2010-01-19 6.036 10,312,392 +1,890,197 0.47% 62,248,738
2010-01-20 2010-01-18 5.595 8,422,195 +395,142 0.38% 47,125,978
2010-01-19 2010-01-15 5.663 8,027,053 +38,335 0.36% 45,459,404
2010-01-18 2010-01-14 5.612 7,988,718 -222,342 0.36% 44,835,934
2010-01-15 2010-01-13 5.511 8,211,060 -56,027 0.37% 45,248,452
2010-01-14 2010-01-12 5.731 8,267,087 -252,420 0.37% 47,379,486
2010-01-13 2010-01-11 5.697 8,519,507 -443,503 0.39% 48,537,218
2010-01-12 2010-01-08 5.138 8,963,010 -91,708 0.41% 46,048,729
2010-01-11 2010-01-07 5.189 9,054,718 +415,784 0.41% 46,980,485
2010-01-08 2010-01-06 5.121 8,638,934 +330,858 0.39% 44,237,262
2010-01-07 2010-01-05 5.053 8,308,076 -554,969 0.38% 41,979,558
2010-01-06 2010-01-04 4.731 8,863,045 +5,898 0.40% 41,928,401
2010-01-05 2009-12-31 4.748 8,857,147 +5,898 0.40% 42,050,680
2009-12-30 2009-12-28 4.612 8,851,249 -12,385 0.40% 40,822,030
2009-12-29 2009-12-24 4.629 8,863,634 -88,465 0.40% 41,029,441
2009-12-28 2009-12-22 4.409 8,952,099 -229,419 0.40% 39,465,659
2009-12-23 2009-12-21 4.425 9,181,518 +1,180 0.42% 40,632,743
2009-12-22 2009-12-18 4.493 9,180,338 -106,158 0.41% 41,250,165
2009-12-21 2009-12-17 4.358 9,286,496 +107,927 0.42% 40,467,478
2009-12-18 2009-12-16 4.578 9,178,569 +60,746 0.41% 42,020,371
2009-12-17 2009-12-15 4.697 9,117,823 +2,359 0.41% 42,824,477
2009-12-15 2009-12-11 4.748 9,115,464 +52,489 0.41% 43,277,080
2009-12-14 2009-12-10 4.680 9,062,975 -30,668 0.41% 42,413,196
2009-12-11 2009-12-09 4.612 9,093,643 -55,438 0.41% 41,939,953
2009-12-10 2009-12-08 4.765 9,149,081 -324,370 0.41% 43,591,813
2009-12-09 2009-12-07 4.900 9,473,451 +25,360 0.43% 46,422,358
2009-12-08 2009-12-04 4.934 9,448,091 -184,597 0.43% 46,618,489
2009-12-07 2009-12-03 4.968 9,632,688 +189,315 0.44% 47,855,984
2009-12-04 2009-12-02 4.917 9,443,373 +309,626 0.43% 46,435,089
2009-12-03 2009-12-01 4.917 9,133,747 +359,167 0.41% 44,912,592
2009-12-02 2009-11-30 4.832 8,774,580 -9,436 0.40% 42,402,585
2009-12-01 2009-11-27 4.646 8,784,016 +365,654 0.40% 40,809,833
2009-11-30 2009-11-26 4.934 8,418,362 +590 0.38% 41,537,631
2009-11-27 2009-11-25 4.934 8,417,772 +56,027 0.38% 41,534,720
2009-11-26 2009-11-24 4.900 8,361,745 -557,917 0.38% 40,974,711
2009-11-25 2009-11-23 4.985 8,919,662 -207,008 0.40% 44,464,854
2009-11-24 2009-11-20 5.070 9,126,670 -84,336 0.41% 46,270,552
2009-11-23 2009-11-19 5.222 9,211,006 -212,315 0.42% 48,103,749
2009-11-20 2009-11-18 5.239 9,423,321 +1,657,239 0.43% 49,372,328
2009-11-19 2009-11-17 5.138 7,766,082 -34,206 0.35% 39,899,343
2009-11-18 2009-11-16 5.121 7,800,288 +71,951 0.35% 39,942,820
2009-11-17 2009-11-13 5.121 7,728,337 -204,059 0.35% 39,574,381
2009-11-16 2009-11-12 5.087 7,932,396 -93,183 0.36% 40,350,301
2009-11-13 2009-11-11 5.239 8,025,579 -158,646 0.36% 42,049,031
2009-11-12 2009-11-10 4.934 8,184,225 -218,213 0.37% 40,382,359
2009-11-11 2009-11-09 4.900 8,402,438 -141,544 0.38% 41,174,117
2009-11-10 2009-11-06 4.832 8,543,982 +179,878 0.39% 41,288,236
2009-11-09 2009-11-05 4.714 8,364,104 +425,811 0.38% 39,426,240
2009-11-06 2009-11-04 4.748 7,938,293 +86,105 0.36% 37,688,278
2009-11-05 2009-11-03 4.765 7,852,188 +182,827 0.35% 37,412,622
2009-11-04 2009-11-02 4.815 7,669,361 +61,336 0.35% 36,931,646
2009-11-03 2009-10-30 4.815 7,608,025 +44,114 0.34% 36,636,283
2009-11-02 2009-10-29 4.782 7,563,911 +254,189 0.34% 36,167,347
2009-10-30 2009-10-28 4.934 7,309,722 -73,721 0.33% 36,067,413
2009-10-29 2009-10-27 5.138 7,383,443 -656,408 0.33% 37,933,481
2009-10-28 2009-10-23 5.222 8,039,851 -1,029,140 0.36% 41,987,485
2009-10-27 2009-10-22 5.273 9,068,991 +1,657,829 0.41% 47,823,406
2009-10-23 2009-10-21 5.172 7,411,162 -537,865 0.34% 38,327,217
2009-10-22 2009-10-20 5.222 7,949,027 +510,736 0.36% 41,513,163
2009-10-21 2009-10-19 5.273 7,438,291 -59,566 0.34% 39,224,254
2009-10-20 2009-10-16 5.121 7,497,857 -285,446 0.34% 38,394,166
2009-10-19 2009-10-15 5.239 7,783,303 +28,898 0.35% 40,779,656
2009-10-16 2009-10-14 5.290 7,754,405 +287,805 0.35% 41,022,697
2009-10-15 2009-10-13 5.239 7,466,600 -4,718 0.34% 39,120,330
2009-10-14 2009-10-12 5.205 7,471,318 -297,831 0.34% 38,891,683
2009-10-13 2009-10-09 5.256 7,769,149 -106,158 0.35% 40,837,231
2009-10-12 2009-10-08 5.273 7,875,307 -459,426 0.36% 41,528,766
2009-10-09 2009-10-07 5.273 8,334,733 -129,749 0.38% 43,951,451
2009-10-08 2009-10-06 4.849 8,464,482 +626,331 0.38% 41,047,580
2009-10-07 2009-10-05 4.697 7,838,151 +434,656 0.35% 36,814,129
2009-10-06 2009-10-02 4.697 7,403,495 +17,104 0.33% 34,772,643
2009-10-05 2009-09-30 4.782 7,386,391 +130,338 0.33% 35,318,524
2009-10-02 2009-09-29 4.934 7,256,053 -161,006 0.33% 35,802,601
2009-09-30 2009-09-28 4.917 7,417,059 +106,747 0.34% 36,471,269
2009-09-29 2009-09-25 5.172 7,310,312 -17,103 0.33% 37,805,666
2009-09-28 2009-09-24 5.087 7,327,415 -164,544 0.33% 37,272,900
2009-09-25 2009-09-23 5.256 7,491,959 +14,744 0.34% 39,380,228
2009-09-24 2009-09-22 5.307 7,477,215 -102,619 0.34% 39,683,078
2009-09-23 2009-09-21 5.222 7,579,834 +156,877 0.34% 39,585,082
2009-09-22 2009-09-18 5.307 7,422,957 -322,011 0.34% 39,395,120
2009-09-21 2009-09-17 5.375 7,744,968 +467,683 0.35% 41,629,388
2009-09-18 2009-09-16 5.341 7,277,285 -286,036 0.33% 38,868,795
2009-09-17 2009-09-15 5.121 7,563,321 +152,749 0.34% 38,729,386
2009-09-16 2009-09-14 5.189 7,410,572 -21,821 0.33% 38,449,819
2009-09-15 2009-09-11 5.324 7,432,393 +17,103 0.34% 39,571,221
2009-09-14 2009-09-10 5.409 7,415,290 +2,949 0.34% 40,108,827
2009-09-11 2009-09-09 5.290 7,412,341 +1,769 0.34% 39,213,095
2009-09-10 2009-09-08 5.392 7,410,572 +21,232 0.33% 39,957,655
2009-09-09 2009-09-07 5.358 7,389,340 -26,835 0.33% 39,592,586
2009-09-08 2009-09-04 5.239 7,416,175 -104,978 0.34% 38,856,134
2009-09-07 2009-09-03 5.138 7,521,153 -380,398 0.34% 38,640,985
2009-09-04 2009-09-02 4.748 7,901,551 +242,393 0.36% 37,513,840
2009-09-03 2009-09-01 4.883 7,659,158 -41,873 0.35% 37,401,985
2009-09-02 2009-08-31 4.765 7,701,031 +276,600 0.35% 36,692,418
2009-09-01 2009-08-28 4.951 7,424,431 +117,953 0.34% 36,759,294
2009-08-31 2009-08-27 5.239 7,306,478 -5,308 0.33% 38,281,390
2009-08-28 2009-08-26 5.341 7,311,786 -75,490 0.33% 39,053,069
2009-08-27 2009-08-25 5.392 7,387,276 -137,415 0.33% 39,832,043
2009-08-26 2009-08-24 5.528 7,524,691 +244,162 0.34% 41,593,686
2009-08-25 2009-08-21 5.341 7,280,529 +76,080 0.33% 38,886,122
2009-08-24 2009-08-20 5.307 7,204,449 +95,542 0.33% 38,235,454
2009-08-21 2009-08-19 5.189 7,108,907 +21,231 0.32% 36,884,627
2009-08-20 2009-08-18 5.222 7,087,676 -382,167 0.32% 37,014,826
2009-08-19 2009-08-17 5.358 7,469,843 -331,360 0.34% 40,023,927
2009-08-18 2009-08-14 5.765 7,801,203 -217,623 0.35% 44,974,012
2009-08-17 2009-08-13 5.799 8,018,826 -126,121 0.36% 46,500,544
2009-08-14 2009-08-12 5.680 8,144,947 +148,621 0.37% 46,265,175
2009-08-13 2009-08-11 6.002 7,996,326 -96,722 0.36% 47,997,088
2009-08-12 2009-08-10 5.968 8,093,048 -1,151,221 0.37% 48,303,202
2009-08-11 2009-08-07 5.477 9,244,269 +316,114 0.42% 50,628,637
2009-08-10 2009-08-06 5.901 8,928,155 -252,419 0.40% 52,681,982
2009-08-07 2009-08-05 5.629 9,180,574 -283,677 0.41% 51,680,780
2009-08-06 2009-08-04 5.985 9,464,251 -1,391,845 0.43% 56,647,676
2009-08-05 2009-08-03 5.646 10,856,096 +913,546 0.49% 61,296,976
2009-08-04 2009-07-31 5.138 9,942,550 -19,757 0.45% 51,081,254
2009-08-03 2009-07-30 4.714 9,962,307 +43,642 0.45% 46,959,759
2009-07-31 2009-07-29 4.815 9,918,665 -100,849 0.45% 47,763,122
2009-07-30 2009-07-28 4.934 10,019,514 +133,286 0.45% 49,437,988
2009-07-29 2009-07-27 4.934 9,886,228 -669,972 0.45% 48,780,332
2009-07-28 2009-07-24 4.290 10,556,200 -260,087 0.48% 45,284,468
2009-07-27 2009-07-23 4.086 10,816,287 -374,500 0.49% 44,199,401
2009-07-24 2009-07-22 4.120 11,190,787 -281,318 0.51% 46,109,248
2009-07-23 2009-07-21 4.086 11,472,105 -1,011,447 0.52% 46,879,319
2009-07-22 2009-07-20 3.900 12,483,552 -678,229 0.56% 48,684,101
2009-07-21 2009-07-17 3.747 13,161,781 +600,380 0.59% 49,320,568
2009-07-20 2009-07-16 3.662 12,561,401 +373,321 0.57% 46,005,841
2009-07-17 2009-07-15 3.713 12,188,080 +1,616,546 0.55% 45,258,541
2009-07-16 2009-07-14 3.510 10,571,534 +230,362 0.48% 37,104,749
2009-07-15 2009-07-13 3.323 10,341,172 -321,422 0.47% 34,367,423
2009-07-14 2009-07-10 3.391 10,662,594 +41,284 0.48% 36,158,800
2009-07-13 2009-07-09 3.442 10,621,310 +93,182 0.48% 36,559,080
2009-07-10 2009-07-08 3.408 10,528,128 +48,361 0.48% 35,881,315
2009-07-09 2009-07-07 3.459 10,479,767 +19,462 0.47% 36,249,576
2009-07-08 2009-07-06 3.459 10,460,305 -10,615 0.47% 36,182,257
2009-07-07 2009-07-03 3.493 10,470,920 +37,744 0.47% 36,574,062
2009-07-06 2009-07-02 3.493 10,433,176 -11,795 0.47% 36,442,226
2009-07-03 2009-06-30 3.527 10,444,971 +76,080 0.47% 36,837,633
2009-07-02 2009-06-29 3.646 10,368,891 -41,284 0.47% 37,800,009
2009-06-30 2009-06-26 3.561 10,410,175 +169,853 0.47% 37,067,941
2009-06-29 2009-06-25 3.272 10,240,322 +316,114 0.46% 33,511,361
2009-06-26 2009-06-24 3.374 9,924,208 +186,365 0.45% 33,486,524
2009-06-25 2009-06-23 3.374 9,737,843 -135,056 0.44% 32,857,687
2009-06-24 2009-06-22 3.578 9,872,899 +70,182 0.45% 35,322,244
2009-06-23 2009-06-19 3.544 9,802,717 +144,964 0.44% 34,738,726
2009-06-22 2009-06-18 3.646 9,657,753 +11,796 0.44% 35,207,541
2009-06-19 2009-06-17 3.730 9,645,957 +67,823 0.44% 35,982,318
2009-06-18 2009-06-16 3.679 9,578,134 -44,823 0.43% 35,242,100
2009-06-17 2009-06-15 3.781 9,622,957 -541,993 0.43% 36,386,020
2009-06-16 2009-06-12 3.934 10,164,950 -58,387 0.46% 39,986,590
2009-06-15 2009-06-11 4.002 10,223,337 -84,337 0.46% 40,909,655
2009-06-12 2009-06-10 4.069 10,307,674 -312,575 0.47% 41,946,242
2009-06-11 2009-06-09 3.849 10,620,249 +75,490 0.48% 40,877,252
2009-06-10 2009-06-08 4.069 10,544,759 -690,025 0.48% 42,911,040
2009-06-09 2009-06-05 4.086 11,234,784 -1,083,398 0.51% 45,909,537
2009-06-08 2009-06-04 4.171 12,318,182 -27,129 0.56% 51,381,037
2009-06-05 2009-06-03 4.290 12,345,311 +568,533 0.56% 52,959,478
2009-06-04 2009-06-02 4.036 11,776,778 -822,132 0.53% 47,525,269
2009-06-03 2009-06-01 4.137 12,598,910 -208,187 0.57% 52,124,745
2009-06-02 2009-05-29 4.120 12,807,097 -1,951,532 0.58% 52,768,909
2009-06-01 2009-05-27 3.696 14,758,629 -467,683 0.67% 54,553,629
2009-05-29 2009-05-26 3.459 15,226,312 +253,009 0.69% 52,667,904
2009-05-27 2009-05-25 3.561 14,973,303 +442,913 0.68% 53,316,060
2009-05-26 2009-05-22 3.459 14,530,390 +385,707 0.66% 50,260,705
2009-05-25 2009-05-21 3.578 14,144,683 +112,055 0.64% 50,605,394
2009-05-22 2009-05-20 3.781 14,032,628 +1,156,529 0.63% 53,059,728
2009-05-21 2009-05-19 3.612 12,876,099 -691,794 0.58% 46,503,437
2009-05-20 2009-05-18 3.459 13,567,893 +402,219 0.61% 46,931,422
2009-05-19 2009-05-15 3.374 13,165,674 +166,314 0.60% 44,423,965
2009-05-18 2009-05-14 3.374 12,999,360 +710,666 0.59% 43,862,783
2009-05-15 2009-05-13 3.476 12,288,694 +129,749 0.56% 42,715,032
2009-05-14 2009-05-12 3.476 12,158,945 +13,564 0.55% 42,264,029
2009-05-13 2009-05-11 3.459 12,145,381 +377,450 0.55% 42,010,945
2009-05-12 2009-05-08 3.764 11,767,931 +767,284 0.53% 44,296,991
2009-05-11 2009-05-07 3.612 11,000,647 -260,086 0.50% 39,730,037
2009-05-08 2009-05-06 3.781 11,260,733 -689,730 0.51% 42,578,726
2009-05-07 2009-05-05 3.578 11,950,463 +452,349 0.54% 42,755,139
2009-05-06 2009-05-04 3.595 11,498,114 -568,533 0.52% 41,331,733
2009-05-05 2009-04-30 3.188 12,066,647 -202,879 0.55% 38,464,988
2009-05-04 2009-04-29 3.086 12,269,526 +71,951 0.55% 37,863,461
2009-04-30 2009-04-28 2.950 12,197,575 +352,679 0.55% 35,986,854
2009-04-29 2009-04-27 3.086 11,844,896 +227,650 0.54% 36,553,063
2009-04-28 2009-04-24 3.442 11,617,246 +188,135 0.53% 39,987,142
2009-04-27 2009-04-23 3.222 11,429,111 -139,775 0.52% 36,820,289
2009-04-24 2009-04-22 3.323 11,568,886 +132,255 0.52% 38,447,557
2009-04-23 2009-04-21 3.612 11,436,631 -67,823 0.52% 41,304,641
2009-04-22 2009-04-20 3.629 11,504,454 +306,678 0.52% 41,744,660
2009-04-21 2009-04-17 3.646 11,197,776 -79,029 0.51% 40,821,727
2009-04-20 2009-04-16 3.578 11,276,805 -190,494 0.51% 40,344,995
2009-04-17 2009-04-15 3.866 11,467,299 +107,927 0.52% 44,331,979
2009-04-16 2009-04-14 3.408 11,359,372 -666,434 0.51% 38,714,310
2009-04-15 2009-04-09 2.967 12,025,806 +102,619 0.54% 35,683,988
2009-04-14 2009-04-08 2.866 11,923,187 +199,930 0.54% 34,166,477
2009-04-09 2009-04-07 3.103 11,723,257 -290,164 0.53% 36,376,467
2009-04-08 2009-04-06 3.425 12,013,421 -1,109,347 0.54% 41,147,098
2009-04-07 2009-04-03 3.018 13,122,768 -1,298,663 0.59% 39,606,512
2009-04-06 2009-04-02 2.713 14,421,431 +28,309 0.65% 39,124,561
2009-04-03 2009-04-01 2.425 14,393,122 -40,694 0.65% 34,898,936
2009-04-02 2009-03-31 2.340 14,433,816 -92,593 0.65% 33,773,914
2009-04-01 2009-03-30 2.459 14,526,409 -227,059 0.66% 35,714,733
2009-03-31 2009-03-27 2.594 14,753,468 -336,166 0.67% 38,274,250
2009-03-30 2009-03-26 2.493 15,089,634 +326,140 0.68% 37,611,199
2009-03-27 2009-03-25 2.272 14,763,494 -249,471 0.67% 33,544,019
2009-03-26 2009-03-24 2.323 15,012,965 +51,310 0.68% 34,874,515
2009-03-25 2009-03-23 2.357 14,961,655 -319,063 0.68% 35,262,701
2009-03-24 2009-03-20 2.153 15,280,718 -1,145,323 0.69% 32,905,510
2009-03-23 2009-03-19 2.187 16,426,041 -416,964 0.74% 35,928,886
2009-03-20 2009-03-18 2.119 16,843,005 -555,558 0.76% 35,698,563
2009-03-19 2009-03-17 2.069 17,398,563 -84,927 0.79% 35,991,036
2009-03-18 2009-03-16 2.119 17,483,490 -161,595 0.79% 37,056,064
2009-03-17 2009-03-13 1.950 17,645,085 -84,336 0.80% 34,406,677
2009-03-16 2009-03-12 1.899 17,729,421 +151,569 0.80% 33,669,271
2009-03-13 2009-03-11 1.933 17,577,852 -1,237,916 0.79% 33,977,529
2009-03-12 2009-03-10 1.882 18,815,768 +318,473 0.85% 35,413,273
2009-03-11 2009-03-09 1.763 18,497,295 +86,695 0.84% 32,618,404
2009-03-10 2009-03-06 1.746 18,410,600 +41,874 0.83% 32,153,356
2009-03-09 2009-03-05 1.848 18,368,726 +409,886 0.83% 33,948,976
2009-03-06 2009-03-04 1.916 17,958,840 +419,913 0.81% 34,409,461
2009-03-05 2009-03-03 1.763 17,538,927 +84,336 0.79% 30,928,403
2009-03-04 2009-03-02 1.746 17,454,591 +179,878 0.79% 30,483,725
2009-03-03 2009-02-27 1.848 17,274,713 +18,283 0.78% 31,927,027
2009-03-02 2009-02-26 1.882 17,256,430 -50,130 0.78% 32,478,433
2009-02-27 2009-02-25 1.916 17,306,560 -411,656 0.78% 33,159,680
2009-02-26 2009-02-24 1.933 17,718,216 +99,081 0.80% 34,248,849
2009-02-25 2009-02-23 2.018 17,619,135 +31,257 0.80% 35,551,071
2009-02-24 2009-02-20 1.967 17,587,878 +100,260 0.80% 34,593,346
2009-02-23 2009-02-19 2.052 17,487,618 +97,901 0.79% 35,878,739
2009-02-20 2009-02-18 2.052 17,389,717 +288,395 0.79% 35,677,879
2009-02-19 2009-02-17 2.001 17,101,322 -697,102 0.77% 34,216,283
2009-02-18 2009-02-16 2.119 17,798,424 +107,337 0.80% 37,723,563
2009-02-17 2009-02-13 2.153 17,691,087 +760,207 0.80% 38,096,000
2009-02-16 2009-02-12 2.086 16,930,880 -105,568 0.77% 35,310,656
2009-02-13 2009-02-11 2.255 17,036,448 +521,352 0.77% 38,419,511
2009-02-12 2009-02-10 2.374 16,515,096 +872,262 0.75% 39,203,991
2009-02-11 2009-02-09 2.272 15,642,834 +848,672 0.71% 35,541,960
2009-02-10 2009-02-06 2.255 14,794,162 +1,242,045 0.67% 33,362,851
2009-02-09 2009-02-05 2.221 13,552,117 +20,642 0.61% 30,102,293
2009-02-06 2009-02-04 2.255 13,531,475 -167,494 0.61% 30,515,319
2009-02-05 2009-02-03 2.035 13,698,969 +620,433 0.62% 27,873,421
2009-02-04 2009-02-02 2.035 13,078,536 +406,938 0.59% 26,611,020
2009-02-03 2009-01-30 2.136 12,671,598 +182,827 0.57% 27,072,170
2009-02-02 2009-01-29 1.984 12,488,771 +901,750 0.56% 24,775,744
2009-01-30 2009-01-23 1.814 11,587,021 +3,539 0.52% 21,022,130
2009-01-29 2009-01-22 1.899 11,583,482 +392,193 0.52% 21,997,751
2009-01-23 2009-01-21 1.933 11,191,289 +115,594 0.51% 21,632,470
2009-01-22 2009-01-20 2.001 11,075,695 +54,848 0.50% 22,160,223
2009-01-21 2009-01-19 2.069 11,020,847 -10,615 0.50% 22,797,958
2009-01-20 2009-01-16 2.052 11,031,462 +146,261 0.50% 22,632,868
2009-01-19 2009-01-15 2.018 10,885,201 +271,882 0.49% 21,963,652
2009-01-16 2009-01-14 2.119 10,613,319 +33,027 0.48% 22,494,812
2009-01-15 2009-01-13 2.035 10,580,292 +550,250 0.48% 21,527,819
2009-01-14 2009-01-12 2.153 10,030,042 -40,694 0.45% 21,598,700
2009-01-13 2009-01-09 2.340 10,070,736 -211,135 0.46% 23,564,674
2009-01-12 2009-01-08 2.391 10,281,871 +70,182 0.46% 24,581,728
2009-01-09 2009-01-07 2.645 10,211,689 -627,510 0.46% 27,011,165
2009-01-08 2009-01-06 2.543 10,839,199 -745,463 0.49% 27,568,275
2009-01-07 2009-01-05 2.255 11,584,662 -22,411 0.52% 26,124,991
2009-01-06 2009-01-02 2.119 11,607,073 +73,721 0.52% 24,601,063
2009-01-05 2008-12-31 1.984 11,533,352 -78,439 0.52% 22,880,344
2009-01-02 2008-12-29 1.984 11,611,791 +166,314 0.52% 23,035,955
2008-12-30 2008-12-24 1.933 11,445,477 -232,957 0.52% 22,123,808
2008-12-29 2008-12-22 2.052 11,678,434 -65,464 0.53% 23,960,238
2008-12-23 2008-12-19 2.204 11,743,898 -507,788 0.53% 25,886,704
2008-12-22 2008-12-18 2.136 12,251,686 +692,384 0.55% 26,175,051
2008-12-19 2008-12-17 2.153 11,559,302 -39,514 0.52% 24,891,810
2008-12-18 2008-12-16 1.984 11,598,816 -5,308 0.52% 23,010,214
2008-12-17 2008-12-15 1.984 11,604,124 -104,388 0.52% 23,020,744
2008-12-16 2008-12-12 1.899 11,708,512 +5,307 0.53% 22,235,191
2008-12-15 2008-12-11 2.069 11,703,205 -156,877 0.53% 24,209,498
2008-12-12 2008-12-10 2.170 11,860,082 -153,929 0.54% 25,740,608
2008-12-11 2008-12-09 2.052 12,014,011 -2,626,222 0.54% 24,648,729
2008-12-10 2008-12-08 2.018 14,640,233 -755,754 0.66% 29,540,381
2008-12-09 2008-12-05 1.679 15,395,987 -484,787 0.70% 25,844,246
2008-12-08 2008-12-04 1.611 15,880,774 -277,190 0.72% 25,580,935
2008-12-05 2008-12-03 1.594 16,157,964 -646,382 0.73% 25,753,463
2008-12-04 2008-12-02 1.509 16,804,346 -590 0.76% 25,359,037
2008-12-03 2008-12-01 1.611 16,804,936 -19,462 0.76% 27,069,586
2008-12-02 2008-11-28 1.577 16,824,398 -27,129 0.76% 26,530,389
2008-12-01 2008-11-27 1.543 16,851,527 -197,571 0.76% 26,001,703
2008-11-28 2008-11-26 1.441 17,049,098 -80,798 0.77% 24,572,055
2008-11-27 2008-11-25 1.390 17,129,896 -292,523 0.77% 23,817,146
2008-11-26 2008-11-24 1.407 17,422,419 -185,776 0.79% 24,519,278
2008-11-25 2008-11-21 1.390 17,608,195 +317,883 0.80% 24,482,166
2008-11-24 2008-11-20 1.390 17,290,312 -442,324 0.78% 24,040,186
2008-11-21 2008-11-19 1.560 17,732,636 +335,577 0.80% 27,661,917
2008-11-20 2008-11-18 1.560 17,397,059 -3,029,622 0.79% 27,138,435
2008-11-19 2008-11-17 1.696 20,426,681 -508,378 0.92% 34,635,299
2008-11-18 2008-11-14 1.628 20,935,059 +307,858 0.95% 34,077,409
2008-11-17 2008-11-13 1.628 20,627,201 +623,971 0.93% 33,576,287
2008-11-14 2008-11-12 1.713 20,003,230 +2,395,624 0.90% 34,256,473
2008-11-13 2008-11-11 1.662 17,607,606 -304,908 0.80% 29,258,195
2008-11-12 2008-11-10 1.746 17,912,514 +2,520,065 0.81% 31,283,469
2008-11-11 2008-11-07 1.577 15,392,449 -216,444 0.70% 24,272,349
2008-11-10 2008-11-06 1.543 15,608,893 -5,307 0.71% 24,084,334
2008-11-07 2008-11-05 1.662 15,614,200 +1,342,894 0.71% 25,945,793
2008-11-06 2008-11-04 1.577 14,271,306 -426,400 0.65% 22,504,419
2008-11-05 2008-11-03 1.543 14,697,706 -82,567 0.66% 22,678,383
2008-11-04 2008-10-31 1.458 14,780,273 -63,695 0.67% 21,552,718
2008-11-03 2008-10-30 1.475 14,843,968 -444,682 0.67% 21,897,292
2008-10-31 2008-10-29 1.238 15,288,650 -30,078 0.69% 18,924,009
2008-10-30 2008-10-28 1.255 15,318,728 +79,028 0.69% 19,220,982
2008-10-29 2008-10-27 1.102 15,239,700 +460,017 0.69% 16,796,195
2008-10-28 2008-10-24 1.255 14,779,683 +641,664 0.67% 18,544,622
2008-10-27 2008-10-23 1.492 14,138,019 +231,188 0.64% 21,095,624
2008-10-24 2008-10-22 1.611 13,906,831 +428,169 0.63% 22,401,285
2008-10-23 2008-10-21 1.797 13,478,662 +157,467 0.61% 24,225,558
2008-10-22 2008-10-20 1.865 13,321,195 +112,645 0.60% 24,846,030
2008-10-21 2008-10-17 1.730 13,208,550 +139,775 0.60% 22,844,226
2008-10-20 2008-10-16 1.780 13,068,775 +207,007 0.59% 23,267,264
2008-10-17 2008-10-15 1.899 12,861,768 +120,312 0.58% 24,425,296
2008-10-16 2008-10-14 2.103 12,741,456 -95,542 0.58% 26,789,332
2008-10-15 2008-10-13 1.916 12,836,998 +1,809,988 0.58% 24,595,919
2008-10-14 2008-10-10 1.763 11,027,010 +96,132 0.50% 19,445,193
2008-10-13 2008-10-09 1.933 10,930,878 +84,926 0.49% 21,129,102
2008-10-10 2008-10-08 1.882 10,845,952 +195,802 0.49% 20,413,233
2008-10-09 2008-10-06 2.069 10,650,150 +212,315 0.48% 22,031,126
2008-10-08 2008-10-03 2.187 10,437,835 -6,487 0.47% 22,830,808
2008-10-06 2008-10-02 2.238 10,444,322 +35,386 0.47% 23,376,276
2008-10-03 2008-09-30 2.204 10,408,936 +201,699 0.47% 22,944,090
2008-10-02 2008-09-29 2.374 10,207,237 -12,385 0.46% 24,230,221
2008-09-30 2008-09-26 2.493 10,219,622 +204,649 0.46% 25,472,602
2008-09-29 2008-09-25 2.628 10,014,973 +524,301 0.45% 26,321,014
2008-09-26 2008-09-24 2.594 9,490,672 +17,693 0.43% 24,621,218
2008-09-25 2008-09-23 2.594 9,472,979 +78,438 0.43% 24,575,318
2008-09-24 2008-09-22 2.933 9,394,541 +15,334 0.42% 27,557,690
2008-09-23 2008-09-19 2.967 9,379,207 -179,878 0.42% 27,830,776
2008-09-22 2008-09-18 2.374 9,559,085 +74,310 0.43% 22,691,620
2008-09-19 2008-09-17 2.391 9,484,775 +27,129 0.43% 22,676,044
2008-09-18 2008-09-16 2.594 9,457,646 +43,053 0.43% 24,535,540
2008-09-17 2008-09-12 2.815 9,414,593 -38,334 0.43% 26,499,079
2008-09-16 2008-09-11 2.662 9,452,927 -71,362 0.43% 25,164,430
2008-09-12 2008-09-10 2.713 9,524,289 +10,026 0.43% 25,838,880
2008-09-11 2008-09-09 2.849 9,514,263 -7,077 0.43% 27,102,264
2008-09-10 2008-09-08 2.967 9,521,340 -120,312 0.43% 28,252,525
2008-09-09 2008-09-05 2.798 9,641,652 -41,284 0.44% 26,974,695
2008-09-08 2008-09-04 2.866 9,682,936 +211,726 0.44% 27,746,928
2008-09-05 2008-09-03 2.967 9,471,210 +17,103 0.43% 28,103,775
2008-09-04 2008-09-02 3.137 9,454,107 -429,938 0.43% 29,656,055
2008-09-03 2008-09-01 3.137 9,884,045 +76,079 0.45% 31,004,703
2008-09-02 2008-08-29 3.272 9,807,966 +139,774 0.44% 32,096,480
2008-09-01 2008-08-28 3.340 9,668,192 +18,283 0.44% 32,294,802
2008-08-29 2008-08-27 3.510 9,649,909 -38,924 0.44% 33,869,962
2008-08-28 2008-08-26 3.289 9,688,833 -51,900 0.44% 31,870,901
2008-08-27 2008-08-25 3.340 9,740,733 +71,362 0.44% 32,537,112
2008-08-26 2008-08-21 3.222 9,669,371 -85,516 0.44% 31,151,070
2008-08-25 2008-08-20 3.306 9,754,887 +72,541 0.44% 32,253,585
2008-08-21 2008-08-19 3.272 9,682,346 -107,927 0.44% 31,685,389
2008-08-19 2008-08-15 3.493 9,790,273 +2,359 0.44% 34,196,618
2008-08-18 2008-08-14 3.527 9,787,914 +116,774 0.44% 34,520,305
2008-08-15 2008-08-13 3.306 9,671,140 +255,368 0.44% 31,976,684
2008-08-14 2008-08-12 3.561 9,415,772 +434,067 0.43% 33,527,129
2008-08-13 2008-08-11 3.544 8,981,705 -216,444 0.41% 31,829,236
2008-08-12 2008-08-08 3.561 9,198,149 -357,987 0.42% 32,752,230
2008-08-11 2008-08-07 3.612 9,556,136 +169,852 0.43% 34,513,028
2008-08-08 2008-08-05 3.832 9,386,284 +122,671 0.42% 35,968,578
2008-08-07 2008-08-04 3.900 9,263,613 +76,670 0.42% 36,126,790
2008-08-05 2008-08-01 4.086 9,186,943 +512,505 0.42% 37,541,291
2008-08-04 2008-07-31 4.324 8,674,438 +456,478 0.39% 37,506,166
2008-08-01 2008-07-30 4.527 8,217,960 -8,257 0.37% 37,204,582
2008-07-31 2008-07-29 4.442 8,226,217 -751,360 0.37% 36,544,548
2008-07-30 2008-07-28 4.527 8,977,577 -89,054 0.41% 40,643,541
2008-07-29 2008-07-25 4.832 9,066,631 +497,171 0.41% 43,813,903
2008-07-28 2008-07-24 5.189 8,569,460 +528,430 0.39% 44,462,720
2008-07-25 2008-07-23 4.985 8,041,030 +455,888 0.36% 40,084,840
2008-07-24 2008-07-22 4.900 7,585,142 +21,821 0.34% 37,169,156
2008-07-23 2008-07-21 5.053 7,563,321 -36,565 0.34% 38,216,414
2008-07-22 2008-07-18 4.917 7,599,886 +141,543 0.34% 37,370,268
2008-07-21 2008-07-17 4.968 7,458,343 +2,359 0.34% 37,053,660
2008-07-18 2008-07-16 4.951 7,455,984 -33,616 0.34% 36,915,517
2008-07-17 2008-07-15 4.883 7,489,600 +158,646 0.34% 36,573,982
2008-07-16 2008-07-14 5.138 7,330,954 +11,796 0.33% 37,663,811
2008-07-15 2008-07-11 5.222 7,319,158 -53,669 0.33% 38,223,722
2008-07-14 2008-07-10 5.104 7,372,827 +93,183 0.33% 37,628,914
2008-07-11 2008-07-09 5.036 7,279,644 -306,088 0.33% 36,659,601
2008-07-10 2008-07-08 4.748 7,585,732 +270,702 0.34% 36,014,440
2008-07-09 2008-07-07 5.002 7,315,030 +48,361 0.33% 36,589,735
2008-07-08 2008-07-04 4.849 7,266,669 +165,134 0.33% 35,238,917
2008-07-07 2008-07-03 4.832 7,101,535 -133,287 0.32% 34,317,705
2008-07-04 2008-07-02 5.036 7,234,822 -23,001 0.33% 36,433,881
2008-07-03 2008-06-30 5.172 7,257,823 +38,335 0.33% 37,534,216
2008-07-02 2008-06-27 5.121 7,219,488 -3,539 0.33% 36,968,726
2008-06-30 2008-06-26 5.273 7,223,027 +27,719 0.33% 38,089,105
2008-06-27 2008-06-25 5.222 7,195,308 +34,207 0.33% 37,576,926
2008-06-26 2008-06-24 5.138 7,161,101 +11,795 0.32% 36,791,167
2008-06-25 2008-06-23 5.256 7,149,306 +1,769 0.32% 37,579,130
2008-06-24 2008-06-20 5.426 7,147,537 +7,077 0.32% 38,781,761
2008-06-23 2008-06-19 5.460 7,140,460 -148,620 0.32% 38,985,508
2008-06-20 2008-06-18 5.697 7,289,080 -12,385 0.33% 41,527,246
2008-06-19 2008-06-17 5.494 7,301,465 +24,770 0.33% 40,112,170
2008-06-18 2008-06-16 5.697 7,276,695 +17,693 0.33% 41,456,687
2008-06-17 2008-06-13 5.341 7,259,002 +17,693 0.33% 38,771,143
2008-06-16 2008-06-12 5.545 7,241,309 -4,718 0.33% 40,150,039
2008-06-13 2008-06-11 5.680 7,246,027 +21,821 0.33% 41,159,102
2008-06-12 2008-06-10 5.714 7,224,206 -83,157 0.33% 41,280,140
2008-06-11 2008-06-06 6.240 7,307,363 +62,515 0.33% 45,596,304
2008-06-06 2008-06-04 6.342 7,244,848 -16,513 0.33% 45,943,282
2008-06-05 2008-06-03 6.325 7,261,361 +12,385 0.33% 45,924,877
2008-06-04 2008-06-02 6.647 7,248,976 +32,437 0.33% 48,181,894
2008-06-03 2008-05-30 6.562 7,216,539 +48,950 0.33% 47,354,480
2008-06-02 2008-05-29 6.443 7,167,589 +15,924 0.32% 46,182,542
2008-05-30 2008-05-28 6.342 7,151,665 -23,591 0.32% 45,352,361
2008-05-29 2008-05-27 6.291 7,175,256 +32,437 0.32% 45,136,975
2008-05-28 2008-05-26 6.121 7,142,819 +117,953 0.32% 43,721,795
2008-05-27 2008-05-23 6.291 7,024,866 +151,570 0.32% 44,190,925
2008-05-26 2008-05-22 6.674 6,873,296 +203,469 0.31% 45,871,773
2008-05-23 2008-05-21 6.948 6,669,827 +151,456 0.30% 46,344,742
2008-05-22 2008-05-20 7.120 6,518,371 -20,401 0.30% 46,410,692
2008-05-21 2008-05-19 7.618 6,538,772 -314,165 0.30% 49,809,254
2008-05-20 2008-05-16 7.412 6,852,937 -724,503 0.31% 50,791,538
2008-05-19 2008-05-15 6.897 7,577,440 -405,675 0.35% 52,261,207
2008-05-16 2008-05-14 6.073 7,983,115 -8,743 0.37% 48,484,902
2008-05-15 2008-05-13 6.005 7,991,858 +19,905 0.37% 47,989,550
2008-05-14 2008-05-09 5.868 7,971,953 -149,214 0.36% 46,775,853
2008-05-13 2008-05-08 5.816 8,121,167 +92,093 0.37% 47,233,379
2008-05-09 2008-05-07 5.988 8,029,074 +48,961 0.37% 48,075,273
2008-05-08 2008-05-06 6.451 7,980,113 +24,480 0.36% 51,478,723
2008-05-07 2008-05-05 6.485 7,955,633 -414,418 0.36% 51,593,788
2008-05-06 2008-05-02 6.331 8,370,051 +154,460 0.38% 52,988,954
2008-05-05 2008-04-30 5.885 8,215,591 +124,733 0.38% 48,346,363
2008-05-02 2008-04-29 5.970 8,090,858 -42,549 0.37% 48,306,403
2008-04-30 2008-04-28 5.988 8,133,407 +8,160 0.37% 48,699,983
2008-04-29 2008-04-25 5.816 8,125,247 +1,166 0.37% 47,257,109
2008-04-28 2008-04-24 6.125 8,124,081 -118,905 0.37% 49,759,194
2008-04-25 2008-04-23 5.713 8,242,986 -356,131 0.38% 47,093,359
2008-04-24 2008-04-22 5.542 8,599,117 -169,032 0.39% 47,652,672
2008-04-23 2008-04-21 5.610 8,768,149 +314,165 0.40% 49,191,102
2008-04-22 2008-04-18 5.370 8,453,984 -37,886 0.39% 45,397,991
2008-04-21 2008-04-17 5.319 8,491,870 -472,705 0.39% 45,164,365
2008-04-18 2008-04-16 5.233 8,964,575 +11,075 0.41% 46,909,459
2008-04-17 2008-04-15 5.353 8,953,500 +583 0.41% 47,926,786
2008-04-16 2008-04-14 5.216 8,952,917 +222,655 0.41% 46,694,854
2008-04-15 2008-04-11 5.645 8,730,262 +215,660 0.40% 49,278,111
2008-04-14 2008-04-10 5.662 8,514,602 +326,988 0.39% 48,206,896
2008-04-11 2008-04-09 5.850 8,187,614 -278,610 0.37% 47,900,783
2008-04-10 2008-04-08 5.953 8,466,224 -463,962 0.39% 50,402,271
2008-04-09 2008-04-07 6.159 8,930,186 +592,776 0.41% 55,002,931
2008-04-08 2008-04-03 6.056 8,337,410 -461,631 0.38% 50,493,647
2008-04-07 2008-04-02 5.542 8,799,041 +119,488 0.40% 48,760,566
2008-04-03 2008-04-01 5.130 8,679,553 -59,452 0.40% 44,524,538
2008-04-02 2008-03-31 5.061 8,739,005 -110,162 0.40% 44,229,790
2008-04-01 2008-03-28 5.113 8,849,167 -201,089 0.40% 45,242,806
2008-03-31 2008-03-27 4.872 9,050,256 +54,206 0.41% 44,097,105
2008-03-28 2008-03-26 4.890 8,996,050 -168,565 0.41% 43,987,330
2008-03-27 2008-03-25 4.993 9,164,615 -9,908 0.42% 45,754,951
2008-03-26 2008-03-20 4.478 9,174,523 +74,024 0.42% 41,082,312
2008-03-25 2008-03-19 4.684 9,100,499 -173,112 0.42% 42,624,444
2008-03-20 2008-03-18 4.358 9,273,611 -120,653 0.42% 40,412,291
2008-03-19 2008-03-17 4.461 9,394,264 +242,472 0.43% 41,905,110
2008-03-18 2008-03-14 5.010 9,151,792 +39,053 0.42% 45,847,944
2008-03-17 2008-03-13 5.198 9,112,739 -56,539 0.42% 47,372,078
2008-03-14 2008-03-12 5.370 9,169,278 -210,997 0.42% 49,239,128
2008-03-13 2008-03-11 5.439 9,380,275 +74,024 0.43% 51,015,918
2008-03-12 2008-03-10 5.524 9,306,251 +151,545 0.43% 51,411,646
2008-03-11 2008-03-07 5.662 9,154,706 +223,238 0.42% 51,830,956
2008-03-10 2008-03-06 5.868 8,931,468 -109,579 0.41% 52,405,857
2008-03-07 2008-03-05 5.730 9,041,047 +51,875 0.41% 51,807,910
2008-03-06 2008-03-04 5.885 8,989,172 -141,053 0.41% 52,898,662
2008-03-05 2008-03-03 5.953 9,130,225 +78,104 0.42% 54,355,292
2008-03-04 2008-02-29 6.125 9,052,121 -19,818 0.41% 55,443,347
2008-03-03 2008-02-28 6.022 9,071,939 -225,569 0.41% 54,630,870
2008-02-29 2008-02-27 6.039 9,297,508 -166,700 0.43% 56,148,751
2008-02-28 2008-02-26 5.507 9,464,208 -6,994 0.43% 52,121,894
2008-02-27 2008-02-25 5.404 9,471,202 -62,950 0.43% 51,185,450
2008-02-26 2008-02-22 5.679 9,534,152 +79,270 0.44% 54,142,829
2008-02-25 2008-02-21 5.833 9,454,882 -153,877 0.43% 55,152,589
2008-02-22 2008-02-20 5.747 9,608,759 +80,436 0.44% 55,225,923
2008-02-21 2008-02-19 6.194 9,528,323 +579,952 0.44% 59,013,932
2008-02-20 2008-02-18 6.142 8,948,371 -171,363 0.41% 54,961,412
2008-02-19 2008-02-15 6.365 9,119,734 +399,264 0.42% 58,047,959
2008-02-18 2008-02-14 5.610 8,720,470 -818,345 0.40% 48,923,613
2008-02-15 2008-02-13 5.198 9,538,815 +375,366 0.44% 49,587,011
2008-02-14 2008-02-12 5.113 9,163,449 -47,795 0.42% 46,849,624
2008-02-13 2008-02-11 5.027 9,211,244 +101,419 0.42% 46,303,816
2008-02-12 2008-02-06 5.078 9,109,825 +352,634 0.42% 46,262,875
2008-02-11 2008-02-04 5.627 8,757,191 +21,566 0.40% 49,279,869
2008-02-05 2008-02-01 5.473 8,735,625 +102,235 0.40% 47,809,647
2008-02-04 2008-01-31 5.044 8,633,390 -1,367,988 0.39% 43,547,133
2008-02-01 2008-01-30 4.855 10,001,378 +90,927 0.46% 48,559,830
2008-01-31 2008-01-29 5.096 9,910,451 -60,035 0.45% 50,498,763
2008-01-30 2008-01-28 4.975 9,970,486 -985,627 0.46% 49,607,256
2008-01-29 2008-01-25 5.353 10,956,113 +2,007,392 0.50% 58,646,483
2008-01-28 2008-01-24 5.078 8,948,721 -628,913 0.41% 45,444,733
2008-01-25 2008-01-23 5.250 9,577,634 +1,098,121 0.44% 50,281,768
2008-01-24 2008-01-22 4.752 8,479,513 +71,692 0.39% 40,297,820
2008-01-23 2008-01-21 5.696 8,407,821 -111,910 0.38% 47,890,836
2008-01-22 2008-01-18 5.970 8,519,731 -503,014 0.39% 50,866,986
2008-01-21 2008-01-17 6.108 9,022,745 +266,953 0.41% 55,108,623
2008-01-18 2008-01-16 6.125 8,755,792 -276,862 0.40% 53,628,361
2008-01-17 2008-01-15 6.845 9,032,654 -65,281 0.41% 61,832,833
2008-01-16 2008-01-14 7.463 9,097,935 -65,864 0.42% 67,898,935
2008-01-15 2008-01-11 7.532 9,163,799 +101,419 0.42% 69,019,364
2008-01-14 2008-01-10 7.480 9,062,380 +41,967 0.41% 67,789,063
2008-01-11 2008-01-09 7.549 9,020,413 +234,312 0.41% 68,094,177
2008-01-10 2008-01-08 7.257 8,786,101 +65,864 0.40% 63,762,808
2008-01-09 2008-01-07 7.497 8,720,237 +97,339 0.40% 65,379,350
2008-01-08 2008-01-04 7.720 8,622,898 +170,197 0.39% 66,572,772
2008-01-07 2008-01-03 7.909 8,452,701 +26,811 0.39% 66,853,986
2008-01-04 2008-01-02 7.841 8,425,890 +25,064 0.39% 66,063,695
2008-01-03 2007-12-31 7.875 8,400,826 +6,994 0.38% 66,155,438
2008-01-02 2007-12-27 8.081 8,393,832 +352,052 0.38% 67,828,475
2007-12-28 2007-12-24 8.372 8,041,780 +67,612 0.37% 67,329,112
2007-12-27 2007-12-20 8.372 7,974,168 -22,732 0.36% 66,763,036
2007-12-21 2007-12-19 7.720 7,996,900 -58,869 0.37% 61,739,777
2007-12-20 2007-12-18 7.875 8,055,769 -279,514 0.37% 63,438,158
2007-12-19 2007-12-17 7.086 8,335,283 +274,530 0.38% 59,061,065
2007-12-18 2007-12-14 8.218 8,060,753 +139,888 0.37% 66,243,307
2007-12-17 2007-12-13 8.510 7,920,865 -379,737 0.36% 67,403,921
2007-12-14 2007-12-12 9.625 8,300,602 +698,274 0.38% 79,892,006
2007-12-13 2007-12-11 10.997 7,602,328 +263,718 0.35% 83,605,627
2007-12-12 2007-12-10 10.500 7,338,610 -203,100 0.34% 77,054,163
2007-12-11 2007-12-07 11.507 7,541,710 +152,711 0.34% 86,785,572
2007-12-10 2007-12-06 11.631 7,388,999 +35,848 0.34% 85,939,745
2007-12-07 2007-12-05 11.754 7,353,151 +64,123 0.35% 86,429,866
2007-12-06 2007-12-04 11.737 7,289,028 -229,821 0.34% 85,547,706
2007-12-05 2007-12-03 11.948 7,518,849 +195,774 0.35% 89,835,001
2007-12-04 2007-11-30 12.318 7,323,075 +368,849 0.34% 90,205,949
2007-12-03 2007-11-29 11.877 6,954,226 -873,321 0.33% 82,598,701
2007-11-30 2007-11-28 10.873 7,827,547 +14,186 0.37% 85,108,976
2007-11-29 2007-11-27 10.803 7,813,361 -81,147 0.37% 84,403,972
2007-11-28 2007-11-26 11.490 7,894,508 -313,238 0.37% 90,706,244
2007-11-27 2007-11-23 11.190 8,207,746 -250,250 0.39% 91,846,403
2007-11-26 2007-11-22 11.983 8,457,996 +204,286 0.40% 101,354,003
2007-11-23 2007-11-21 13.340 8,253,710 +536,505 0.39% 110,105,650
2007-11-22 2007-11-20 14.292 7,717,205 +433,540 0.36% 110,292,355
2007-11-21 2007-11-19 13.851 7,283,665 +216,628 0.34% 100,887,423
2007-11-20 2007-11-16 14.433 7,067,037 +438,647 0.33% 101,996,622
2007-11-19 2007-11-15 14.556 6,628,390 +83,416 0.31% 96,483,405
2007-11-16 2007-11-14 15.490 6,544,974 -277,771 0.31% 101,382,109
2007-11-15 2007-11-13 14.380 6,822,745 -118,600 0.32% 98,110,123
2007-11-14 2007-11-12 13.164 6,941,345 +166,266 0.33% 91,375,287
2007-11-13 2007-11-09 14.327 6,775,079 +229,822 0.32% 97,066,513
2007-11-12 2007-11-08 15.190 6,545,257 -170,238 0.31% 99,425,662
2007-11-09 2007-11-07 15.349 6,715,495 -223,580 0.32% 103,076,747
2007-11-08 2007-11-06 13.975 6,939,075 +244,008 0.33% 96,970,423
2007-11-07 2007-11-05 14.450 6,695,067 +817,143 0.31% 96,746,063
2007-11-06 2007-11-02 15.578 5,877,924 +132,218 0.28% 91,567,372
2007-11-05 2007-11-01 16.547 5,745,706 -367,714 0.27% 95,076,571
2007-11-02 2007-10-31 17.869 6,113,420 +52,206 0.29% 109,241,262
2007-11-01 2007-10-30 18.116 6,061,214 +316,076 0.28% 109,803,770
2007-10-31 2007-10-29 18.891 5,745,138 +201,732 0.27% 108,532,491
2007-10-30 2007-10-26 18.222 5,543,406 +442,619 0.26% 101,009,389
2007-10-29 2007-10-25 18.785 5,100,787 +462,054 0.24% 95,820,606
2007-10-26 2007-10-24 19.173 4,638,733 -97,120 0.22% 88,939,112
2007-10-25 2007-10-23 18.363 4,735,853 -235,496 0.22% 86,962,187
2007-10-24 2007-10-22 15.807 4,971,349 -56,236 0.23% 78,583,472
2007-10-23 2007-10-18 15.790 5,027,585 +48,575 0.24% 79,383,812
2007-10-22 2007-10-17 16.177 4,979,010 +98,369 0.23% 80,547,154
2007-10-18 2007-10-16 16.001 4,880,641 -928,280 0.23% 78,095,720
2007-10-17 2007-10-15 14.486 5,808,921 +122,004 0.27% 84,145,677
2007-10-16 2007-10-12 12.300 5,686,917 +231,524 0.27% 69,951,468
2007-10-15 2007-10-11 11.983 5,455,393 +1,674,405 0.26% 65,373,159
2007-10-12 2007-10-10 11.895 3,780,988 -59,583 0.28% 44,975,251
2007-10-11 2007-10-09 11.913 3,840,571 +61,853 0.28% 45,751,677
2007-10-10 2007-10-08 11.789 3,778,718 -157,754 0.28% 44,548,709
2007-10-09 2007-10-05 11.789 3,936,472 -53,341 0.29% 46,408,529
2007-10-08 2007-10-04 10.873 3,989,813 +66,393 0.29% 43,381,266
2007-10-05 2007-10-03 11.243 3,923,420 -91,929 0.29% 44,111,315
2007-10-04 2007-10-02 11.666 4,015,349 -91,929 0.29% 46,843,119
2007-10-03 2007-09-28 10.626 4,107,278 +54,477 0.30% 43,645,144
2007-10-02 2007-09-27 10.838 4,052,801 +310,968 0.30% 43,923,295
2007-09-28 2007-09-25 10.080 3,741,833 +701,948 0.27% 37,717,678
2007-09-27 2007-09-24 9.516 3,039,885 +175,913 0.22% 28,927,802
2007-09-25 2007-09-21 9.181 2,863,972 +157,754 0.21% 26,294,869
2007-09-24 2007-09-20 9.393 2,706,218 -212,230 0.20% 25,418,769
2007-09-21 2007-09-19 9.622 2,918,448 -95,334 0.21% 28,080,777
2007-09-20 2007-09-18 9.622 3,013,782 -97,603 0.22% 28,998,064
2007-09-19 2007-09-17 9.569 3,111,385 -80,579 0.23% 29,772,692
2007-09-18 2007-09-14 9.569 3,191,964 +81,147 0.23% 30,543,748
2007-09-17 2007-09-13 9.463 3,110,817 -2,838 0.23% 29,438,337
2007-09-14 2007-09-12 9.675 3,113,655 -68,662 0.23% 30,123,633
2007-09-13 2007-09-11 9.551 3,182,317 -9,080 0.23% 30,395,357
2007-09-12 2007-09-10 9.728 3,191,397 +49,937 0.23% 31,044,483
2007-09-11 2007-09-07 10.080 3,141,460 -47,099 0.23% 31,665,918
2007-09-10 2007-09-06 10.309 3,188,559 +31,777 0.23% 32,871,146
2007-09-07 2007-09-05 10.062 3,156,782 +106,115 0.23% 31,764,734
2007-09-06 2007-09-04 9.816 3,050,667 +19,294 0.22% 29,944,324
2007-09-05 2007-09-03 10.115 3,031,373 +20,429 0.22% 30,663,081
2007-09-04 2007-08-31 10.591 3,010,944 +200,313 0.22% 31,889,056
2007-09-03 2007-08-30 9.463 2,810,631 -190,667 0.20% 26,597,611
2007-08-31 2007-08-29 8.194 3,001,298 +371,687 0.22% 24,593,854
2007-08-30 2007-08-28 20.431 2,629,611 -52,774 0.19% 53,726,596
2007-08-29 2007-08-27 20.486 2,682,385 +983,665 0.20% 54,951,379
2007-08-28 2007-08-24 19.311 1,698,720 +103,241 0.19% 32,804,803
2007-08-27 2007-08-23 19.503 1,595,479 -87,498 0.18% 31,116,126
2007-08-24 2007-08-22 16.607 1,682,977 -42,468 0.19% 27,949,753
2007-08-23 2007-08-21 16.416 1,725,445 +84,936 0.19% 28,325,123
2007-08-22 2007-08-20 15.788 1,640,509 +69,925 0.19% 25,900,174
2007-08-21 2007-08-17 14.559 1,570,584 +41,736 0.18% 22,865,705
2007-08-20 2007-08-16 15.296 1,528,848 +66,265 0.17% 23,385,602
2007-08-17 2007-08-15 16.853 1,462,583 +61,139 0.17% 24,649,147
2007-08-16 2007-08-14 18.683 1,401,444 -79,078 0.16% 26,183,522
2007-08-15 2007-08-13 18.956 1,480,522 +76,882 0.17% 28,065,356
2007-08-14 2007-08-10 19.776 1,403,640 +30,752 0.16% 27,758,150
2007-08-10 2007-08-08 19.093 1,372,888 +31,851 0.15% 26,212,504
2007-08-09 2007-08-07 18.301 1,341,037 +2,929 0.15% 24,542,103
2007-08-08 2007-08-06 19.366 1,338,108 -327,296 0.15% 25,913,950
2007-08-07 2007-08-03 18.902 1,665,404 +332,788 0.19% 31,479,072
2007-08-06 2007-08-02 18.000 1,332,616 +159,987 0.15% 23,987,592
2007-08-03 2007-08-01 17.481 1,172,629 -56,746 0.13% 20,499,196
2007-08-02 2007-07-31 17.946 1,229,375 +129,600 0.14% 22,062,055
2007-08-01 2007-07-30 17.891 1,099,775 -732 0.12% 19,676,206
2007-07-31 2007-07-27 17.782 1,100,507 -36,610 0.12% 19,569,062
2007-07-30 2007-07-26 18.028 1,137,117 +139,485 0.13% 20,499,596
2007-07-27 2007-07-25 17.782 997,632 -62,603 0.11% 17,739,753
2007-07-26 2007-07-24 17.727 1,060,235 +22,332 0.12% 18,795,031
2007-07-25 2007-07-23 17.618 1,037,903 -1,831 0.12% 18,285,747
2007-07-24 2007-07-20 16.553 1,039,734 +8,787 0.12% 17,210,405
2007-07-23 2007-07-19 16.116 1,030,947 -22,699 0.12% 16,614,396
2007-07-20 2007-07-18 14.641 1,053,646 +26,726 0.12% 15,426,085
2007-07-19 2007-07-17 14.887 1,026,920 +4,759 0.12% 15,287,249
2007-07-18 2007-07-16 15.460 1,022,161 +8,055 0.12% 15,802,724
2007-07-17 2007-07-13 16.635 1,014,106 +27,457 0.11% 16,869,292
2007-07-16 2007-07-12 16.471 986,649 +6,956 0.11% 16,250,855
2007-07-13 2007-07-11 16.389 979,693 +6,590 0.11% 16,056,004
2007-07-12 2007-07-10 17.017 973,103 +15,376 0.11% 16,559,342
2007-07-11 2007-07-09 17.072 957,727 -36,610 0.11% 16,350,008
2007-07-10 2007-07-06 16.853 994,337 +101,045 0.11% 16,757,722
2007-07-09 2007-07-05 17.126 893,292 -51,621 0.10% 15,298,794
2007-07-06 2007-07-04 16.170 944,913 +43,566 0.11% 15,279,521
2007-07-05 2007-07-03 16.252 901,347 -19,037 0.10% 14,648,906
2007-07-04 2007-06-29 14.586 920,384 +6,590 0.10% 13,424,760
2007-07-03 2007-06-28 14.395 913,794 -17,573 0.10% 13,153,918
2007-06-29 2007-06-27 13.521 931,367 +33,681 0.11% 12,592,799
2007-06-28 2007-06-26 14.067 897,686 +9,153 0.10% 12,627,806
2007-06-27 2007-06-25 14.094 888,533 +23,065 0.10% 12,523,320
2007-06-26 2007-06-22 14.176 865,468 0.10% 12,269,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top