History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 10,281,399 +0 0.30% 11,515,167
2025-10-13 2025-10-09 1.140 10,281,399 +0 0.30% 11,720,795
2025-10-10 2025-10-08 1.120 10,281,399 +21,000 0.30% 11,515,167
2025-10-09 2025-10-06 1.130 10,260,399 -5,000 0.30% 11,594,251
2025-10-08 2025-10-03 1.130 10,265,399 -125,000 0.30% 11,599,901
2025-10-06 2025-10-02 1.130 10,390,399 +37,000 0.30% 11,741,151
2025-10-03 2025-09-30 1.140 10,353,399 +200,000 0.30% 11,802,875
2025-09-30 2025-09-26 1.130 10,153,399 -50,000 0.29% 11,473,341
2025-09-29 2025-09-25 1.140 10,203,399 -50,000 0.30% 11,631,875
2025-09-26 2025-09-24 1.150 10,253,399 +96,000 0.30% 11,791,409
2025-09-25 2025-09-23 1.160 10,157,399 +1,000 0.29% 11,782,583
2025-09-24 2025-09-22 1.180 10,156,399 -5,000 0.29% 11,984,551
2025-09-23 2025-09-19 1.190 10,161,399 -102,168 0.29% 12,092,065
2025-09-22 2025-09-18 1.200 10,263,567 +93,000 0.30% 12,316,280
2025-09-19 2025-09-17 1.200 10,170,567 -60,000 0.30% 12,204,680
2025-09-18 2025-09-16 1.170 10,230,567 +5,000 0.30% 11,969,763
2025-09-16 2025-09-12 1.190 10,225,567 +1,000 0.30% 12,168,425
2025-09-15 2025-09-11 1.170 10,224,567 -42,000 0.30% 11,962,743
2025-09-12 2025-09-10 1.170 10,266,567 +2,000 0.30% 12,011,883
2025-09-11 2025-09-09 1.215 10,264,567 +60,000 0.30% 12,467,538
2025-09-10 2025-09-08 1.215 10,204,567 +101,024 0.30% 12,394,661
2025-09-09 2025-09-05 1.174 10,103,543 -5,878 0.30% 11,859,453
2025-09-08 2025-09-04 1.153 10,109,421 +3,919 0.30% 11,659,981
2025-09-05 2025-09-03 1.174 10,105,502 +39,189 0.30% 11,861,752
2025-09-04 2025-09-02 1.174 10,066,313 +120,507 0.30% 11,815,752
2025-09-03 2025-09-01 1.184 9,945,806 +26,453 0.29% 11,775,818
2025-09-02 2025-08-29 1.184 9,919,353 -6,858 0.29% 11,744,498
2025-08-27 2025-08-25 1.215 9,926,211 -3,919 0.29% 12,056,564
2025-08-25 2025-08-21 1.204 9,930,130 +54,714 0.29% 11,959,969
2025-08-20 2025-08-18 1.225 9,875,416 +3,919 0.29% 12,095,665
2025-08-19 2025-08-15 1.235 9,871,497 -8,818 0.29% 12,191,622
2025-08-14 2025-08-12 1.235 9,880,315 +97,973 0.29% 12,202,513
2025-08-12 2025-08-08 1.204 9,782,342 +48,007 0.29% 11,781,971
2025-08-11 2025-08-07 1.204 9,734,335 +1,658 0.29% 11,724,151
2025-08-04 2025-07-31 1.194 9,732,677 +30,372 0.29% 11,622,814
2025-07-31 2025-07-29 1.255 9,702,305 -5,879 0.29% 12,180,725
2025-07-30 2025-07-28 1.235 9,708,184 +21,554 0.29% 11,989,925
2025-07-29 2025-07-25 1.296 9,686,630 -32,331 0.29% 12,556,527
2025-07-28 2025-07-24 1.306 9,718,961 -101,892 0.29% 12,697,637
2025-07-25 2025-07-23 1.225 9,820,853 -19,595 0.29% 12,028,835
2025-07-24 2025-07-22 1.235 9,840,448 +829 0.29% 12,153,276
2025-07-23 2025-07-21 1.215 9,839,619 -97,973 0.29% 11,951,388
2025-07-22 2025-07-18 1.194 9,937,592 +68,581 0.29% 11,867,524
2025-07-21 2025-07-17 1.204 9,869,011 -19,594 0.29% 11,886,356
2025-07-16 2025-07-14 1.174 9,888,605 -39,189 0.29% 11,607,160
2025-07-15 2025-07-11 1.143 9,927,794 -29,392 0.29% 11,349,164
2025-07-14 2025-07-10 1.123 9,957,186 -88,176 0.29% 11,179,501
2025-07-11 2025-07-09 1.092 10,045,362 -151,712 0.30% 10,970,906
2025-07-10 2025-07-08 1.124 10,197,074 -309,669 0.30% 11,461,414
2025-07-09 2025-07-07 1.124 10,506,743 +652,996 0.31% 11,809,480
2025-07-07 2025-07-03 1.134 9,853,747 -19,217 0.30% 11,178,069
2025-07-04 2025-07-02 1.145 9,872,964 -20,178 0.30% 11,302,620
2025-07-03 2025-06-30 1.103 9,893,142 +961 0.30% 10,913,876
2025-07-02 2025-06-27 1.103 9,892,181 -96,086 0.29% 10,912,815
2025-06-30 2025-06-26 1.093 9,988,267 +96,086 0.29% 10,914,864
2025-06-27 2025-06-25 1.103 9,892,181 -183,525 0.29% 10,912,815
2025-06-26 2025-06-24 1.093 10,075,706 +126,834 0.30% 11,010,415
2025-06-25 2025-06-23 1.134 9,948,872 -349,754 0.29% 11,285,979
2025-06-24 2025-06-20 1.093 10,298,626 -575,608 0.30% 11,254,015
2025-06-23 2025-06-19 1.062 10,874,234 +768,690 0.32% 11,543,506
2025-06-17 2025-06-13 1.093 10,105,544 -505,414 0.30% 11,043,021
2025-06-16 2025-06-12 1.082 10,610,958 +505,414 0.31% 11,484,890
2025-06-13 2025-06-11 1.093 10,105,544 -197,938 0.30% 11,043,021
2025-06-12 2025-06-10 1.082 10,303,482 -96,086 0.30% 11,152,090
2025-06-11 2025-06-09 1.051 10,399,568 -105,695 0.31% 10,931,394
2025-06-10 2025-06-06 1.041 10,505,263 +96,086 0.31% 10,933,163
2025-06-06 2025-06-04 1.030 10,409,177 -38,434 0.31% 10,724,832
2025-06-05 2025-06-03 1.020 10,447,611 -180,642 0.31% 10,655,699
2025-06-03 2025-05-30 1.010 10,628,253 +180,642 0.31% 10,729,328
2025-06-02 2025-05-29 1.020 10,447,611 -212,351 0.31% 10,655,699
2025-05-30 2025-05-28 1.010 10,659,962 +241,177 0.31% 10,761,338
2025-05-28 2025-05-26 0.999 10,418,785 -941,645 0.31% 10,409,436
2025-05-27 2025-05-23 0.999 11,360,430 +962,810 0.34% 11,350,236
2025-05-26 2025-05-22 1.020 10,397,620 -226,763 0.31% 10,604,713
2025-05-23 2025-05-21 1.020 10,624,383 +269,041 0.31% 10,835,992
2025-05-22 2025-05-20 1.020 10,355,342 -110,499 0.31% 10,561,593
2025-05-21 2025-05-19 1.041 10,465,841 +177,760 0.31% 10,892,135
2025-05-20 2025-05-16 1.051 10,288,081 +109,538 0.30% 10,814,206
2025-05-19 2025-05-15 1.134 10,178,543 +334,380 0.30% 11,546,517
2025-05-16 2025-05-14 1.134 9,844,163 -495,805 0.29% 11,167,197
2025-05-15 2025-05-13 1.010 10,339,968 +240,216 0.30% 10,438,301
2025-05-14 2025-05-12 1.010 10,099,752 +19,217 0.30% 10,195,801
2025-05-09 2025-05-07 0.968 10,080,535 +96,086 0.30% 9,756,756
2025-05-07 2025-05-02 0.957 9,984,449 -116,264 0.29% 9,559,844
2025-05-06 2025-04-30 0.916 10,100,713 -433,349 0.30% 9,250,679
2025-05-02 2025-04-29 0.895 10,534,062 +305,554 0.31% 9,428,296
2025-04-30 2025-04-28 0.905 10,228,508 +147,012 0.30% 9,261,268
2025-04-29 2025-04-25 0.916 10,081,496 -32,669 0.30% 9,233,079
2025-04-28 2025-04-24 0.905 10,114,165 +13,452 0.30% 9,157,737
2025-04-25 2025-04-23 0.905 10,100,713 -105,695 0.30% 9,145,557
2025-04-24 2025-04-22 0.895 10,206,408 -579,400 0.30% 9,135,036
2025-04-23 2025-04-17 0.885 10,785,808 -566,909 0.32% 9,541,365
2025-04-22 2025-04-16 0.874 11,352,717 +744,669 0.33% 9,924,714
2025-04-17 2025-04-15 0.905 10,608,048 +243,098 0.31% 9,604,917
2025-04-16 2025-04-14 0.905 10,364,950 -174,877 0.31% 9,384,807
2025-04-15 2025-04-11 0.895 10,539,827 -59,574 0.31% 9,433,456
2025-04-14 2025-04-10 0.885 10,599,401 +37,474 0.30% 9,376,465
2025-04-11 2025-04-09 0.874 10,561,927 -278,650 0.30% 9,233,393
2025-04-10 2025-04-08 0.843 10,840,577 +19,217 0.31% 9,138,529
2025-04-09 2025-04-07 0.833 10,821,360 +297,867 0.31% 9,009,708
2025-04-08 2025-04-03 0.989 10,523,493 +402,602 0.30% 10,404,529
2025-04-07 2025-04-02 1.020 10,120,891 +28,826 0.29% 10,322,472
2025-04-03 2025-04-01 1.010 10,092,065 -20,178 0.29% 10,188,041
2025-04-02 2025-03-31 1.010 10,112,243 +95,125 0.29% 10,208,410
2025-04-01 2025-03-28 1.041 10,017,118 -349,754 0.28% 10,425,135
2025-03-31 2025-03-27 1.072 10,366,872 +515,022 0.29% 11,112,809
2025-03-28 2025-03-26 1.082 9,851,850 +23,061 0.28% 10,663,261
2025-03-25 2025-03-21 1.072 9,828,789 +96,086 0.28% 10,536,009
2025-03-24 2025-03-20 1.093 9,732,703 -96,086 0.28% 10,635,592
2025-03-21 2025-03-19 1.082 9,828,789 +76,869 0.28% 10,638,300
2025-03-20 2025-03-18 1.093 9,751,920 -110,499 0.28% 10,656,592
2025-03-19 2025-03-17 1.051 9,862,419 +70,143 0.28% 10,366,776
2025-03-18 2025-03-14 1.051 9,792,276 +36,512 0.28% 10,293,046
2025-03-14 2025-03-12 1.041 9,755,764 -82,634 0.28% 10,153,135
2025-03-13 2025-03-11 1.030 9,838,398 -384,345 0.28% 10,136,744
2025-03-12 2025-03-10 1.020 10,222,743 -262,315 0.29% 10,426,353
2025-03-11 2025-03-07 1.020 10,485,058 +98,969 0.30% 10,693,892
2025-03-10 2025-03-06 1.030 10,386,089 +533,278 0.29% 10,701,043
2025-03-07 2025-03-05 1.030 9,852,811 -565,948 0.28% 10,151,594
2025-03-06 2025-03-04 1.020 10,418,759 -519,826 0.29% 10,626,273
2025-03-05 2025-03-03 1.030 10,938,585 +517,905 0.31% 11,270,294
2025-03-04 2025-02-28 1.020 10,420,680 +668,760 0.30% 10,628,232
2025-03-03 2025-02-27 1.062 9,751,920 -11,531 0.28% 10,352,118
2025-02-28 2025-02-26 1.051 9,763,451 -128,755 0.28% 10,262,747
2025-02-27 2025-02-25 1.041 9,892,206 +109,538 0.28% 10,295,135
2025-02-26 2025-02-24 1.041 9,782,668 -605,343 0.28% 10,181,135
2025-02-25 2025-02-21 1.041 10,388,011 -432,388 0.29% 10,811,135
2025-02-24 2025-02-20 1.041 10,820,399 +1,095,383 0.31% 11,261,135
2025-02-20 2025-02-18 1.062 9,725,016 +38,434 0.28% 10,323,558
2025-02-19 2025-02-17 1.062 9,686,582 -480,431 0.27% 10,282,758
2025-02-18 2025-02-14 1.062 10,167,013 -175,837 0.29% 10,792,758
2025-02-17 2025-02-13 1.051 10,342,850 +672,603 0.29% 10,871,776
2025-02-14 2025-02-12 1.072 9,670,247 -414,131 0.27% 10,366,059
2025-02-13 2025-02-11 1.062 10,084,378 +335,773 0.29% 10,705,037
2025-02-12 2025-02-10 1.072 9,748,605 +8,648 0.28% 10,450,055
2025-02-11 2025-02-07 1.072 9,739,957 -193,134 0.28% 10,440,785
2025-02-10 2025-02-06 1.072 9,933,091 +153,738 0.28% 10,647,816
2025-02-07 2025-02-05 1.062 9,779,353 -192,172 0.28% 10,381,239
2025-02-06 2025-02-04 1.051 9,971,525 -163,347 0.28% 10,481,462
2025-02-05 2025-02-03 1.051 10,134,872 +345,911 0.29% 10,653,162
2025-02-04 2025-01-28 1.072 9,788,961 +76,869 0.28% 10,493,315
2025-01-27 2025-01-23 1.062 9,712,092 -479,471 0.27% 10,309,838
2025-01-24 2025-01-22 1.051 10,191,563 +265,198 0.29% 10,712,752
2025-01-23 2025-01-21 1.062 9,926,365 +214,273 0.28% 10,537,299
2025-01-21 2025-01-17 1.051 9,712,092 -55,730 0.27% 10,208,761
2025-01-20 2025-01-16 1.062 9,767,822 -40,357 0.28% 10,368,998
2025-01-17 2025-01-15 1.041 9,808,179 +96,087 0.28% 10,207,685
2025-01-16 2025-01-14 1.041 9,712,092 -345,911 0.27% 10,107,685
2025-01-15 2025-01-13 1.020 10,058,003 +99,930 0.28% 10,258,331
2025-01-14 2025-01-10 1.041 9,958,073 +207,546 0.28% 10,363,685
2025-01-13 2025-01-09 1.041 9,750,527 +96,086 0.28% 10,147,685
2025-01-09 2025-01-07 1.051 9,654,441 -31,804 0.27% 10,148,162
2025-01-08 2025-01-06 1.051 9,686,245 +28,826 0.27% 10,181,593
2025-01-06 2025-01-02 1.062 9,657,419 -44,200 0.27% 10,251,800
2025-01-03 2024-12-31 1.082 9,701,619 +48,043 0.27% 10,500,656
2025-01-02 2024-12-27 1.082 9,653,576 -32,669 0.27% 10,448,656
2024-12-30 2024-12-24 1.062 9,686,245 +57,652 0.27% 10,282,400
2024-12-20 2024-12-18 1.062 9,628,593 -19,218 0.27% 10,221,200
2024-12-18 2024-12-16 1.041 9,647,811 -176,798 0.27% 10,040,785
2024-12-17 2024-12-13 1.041 9,824,609 +167,190 0.28% 10,224,785
2024-12-16 2024-12-12 1.082 9,657,419 -96,087 0.27% 10,452,816
2024-12-13 2024-12-11 1.082 9,753,506 +132,599 0.28% 10,556,817
2024-12-12 2024-12-10 1.093 9,620,907 +38,435 0.27% 10,513,425
2024-12-11 2024-12-09 1.124 9,582,472 -3,844 0.27% 10,770,608
2024-12-10 2024-12-06 1.093 9,586,316 +3,844 0.27% 10,475,625
2024-12-09 2024-12-05 1.082 9,582,472 -395,875 0.27% 10,371,696
2024-12-06 2024-12-04 1.093 9,978,347 +400,679 0.28% 10,904,024
2024-12-05 2024-12-03 1.103 9,577,668 -2,882 0.27% 10,565,852
2024-12-04 2024-12-02 1.093 9,580,550 -19,218 0.27% 10,469,324
2024-12-03 2024-11-29 1.082 9,599,768 -19,217 0.27% 10,390,417
2024-12-02 2024-11-28 1.072 9,618,985 +7,687 0.27% 10,311,109
2024-11-29 2024-11-27 1.072 9,611,298 -97,047 0.27% 10,302,869
2024-11-27 2024-11-25 1.041 9,708,345 -44,200 0.27% 10,103,785
2024-11-26 2024-11-22 1.062 9,752,545 -119,147 0.28% 10,352,781
2024-11-25 2024-11-21 1.072 9,871,692 +68,178 0.28% 10,581,999
2024-11-22 2024-11-20 1.082 9,803,514 +124,912 0.28% 10,610,944
2024-11-21 2024-11-19 1.093 9,678,602 -40,356 0.27% 10,576,472
2024-11-20 2024-11-18 1.093 9,718,958 -13,452 0.28% 10,620,572
2024-11-19 2024-11-15 1.062 9,732,410 -79,751 0.28% 10,331,407
2024-11-18 2024-11-14 1.072 9,812,161 +50,925 0.28% 10,518,184
2024-11-15 2024-11-13 1.103 9,761,236 +14,413 0.28% 10,768,360
2024-11-14 2024-11-12 1.093 9,746,823 +49,004 0.28% 10,651,022
2024-11-13 2024-11-11 1.124 9,697,819 +96,086 0.27% 10,900,257
2024-11-12 2024-11-08 1.124 9,601,733 +299,789 0.27% 10,792,257
2024-11-11 2024-11-07 1.155 9,301,944 -55,916 0.26% 10,745,722
2024-11-08 2024-11-06 1.145 9,357,860 +9,609 0.26% 10,712,926
2024-11-07 2024-11-05 1.145 9,348,251 -3,844 0.26% 10,701,926
2024-11-06 2024-11-04 1.114 9,352,095 +28,826 0.26% 10,414,336
2024-11-05 2024-11-01 1.103 9,323,269 +28,826 0.26% 10,285,205
2024-11-04 2024-10-31 1.082 9,294,443 -288,259 0.26% 10,059,945
2024-11-01 2024-10-30 1.062 9,582,702 +48,043 0.27% 10,172,485
2024-10-31 2024-10-29 1.072 9,534,659 +46,554 0.27% 10,220,715
2024-10-30 2024-10-28 1.082 9,488,105 -96,086 0.27% 10,269,557
2024-10-29 2024-10-25 1.072 9,584,191 +9,609 0.27% 10,273,811
2024-10-28 2024-10-24 1.062 9,574,582 +48,043 0.27% 10,163,865
2024-10-25 2024-10-23 1.082 9,526,539 -48,043 0.27% 10,311,157
2024-10-24 2024-10-22 1.082 9,574,582 +48,043 0.27% 10,363,156
2024-10-23 2024-10-21 1.082 9,526,539 +163,346 0.27% 10,311,157
2024-10-18 2024-10-16 1.030 9,363,193 -124,912 0.27% 9,647,128
2024-10-17 2024-10-15 1.020 9,488,105 +15,374 0.27% 9,677,083
2024-10-16 2024-10-14 1.072 9,472,731 +67,260 0.27% 10,154,331
2024-10-15 2024-10-10 1.072 9,405,471 -19,217 0.27% 10,082,232
2024-10-14 2024-10-09 1.041 9,424,688 -79,752 0.27% 9,808,574
2024-10-10 2024-10-08 1.103 9,504,440 +261,278 0.27% 10,485,069
2024-10-09 2024-10-07 1.250 9,243,162 +59,670 0.26% 11,554,771
2024-10-08 2024-10-04 1.144 9,183,492 +105,825 0.26% 10,507,282
2024-10-07 2024-10-03 1.112 9,077,667 +30,206 0.26% 10,097,697
2024-10-04 2024-10-02 1.155 9,047,461 +4,720 0.26% 10,447,491
2024-10-03 2024-09-30 1.102 9,042,741 -120,824 0.26% 9,963,048
2024-10-02 2024-09-27 1.038 9,163,565 -82,641 0.26% 9,513,697
2024-09-30 2024-09-26 0.996 9,246,206 -28,318 0.27% 9,207,680
2024-09-27 2024-09-25 0.953 9,274,524 -7,552 0.27% 8,842,863
2024-09-26 2024-09-24 0.932 9,282,076 +28,318 0.27% 8,653,396
2024-09-25 2024-09-23 0.900 9,253,758 -56,636 0.27% 8,332,894
2024-09-24 2024-09-20 0.890 9,310,394 +217,105 0.27% 8,285,260
2024-09-19 2024-09-16 0.879 9,093,289 -102,889 0.26% 7,995,725
2024-09-17 2024-09-13 0.879 9,196,178 +127,431 0.27% 8,086,196
2024-09-12 2024-09-10 0.879 9,068,747 -288,843 0.26% 7,974,146
2024-09-09 2024-09-04 0.900 9,357,590 +19,822 0.27% 8,426,393
2024-09-05 2024-09-03 0.922 9,337,768 +108,553 0.27% 8,606,392
2024-09-04 2024-09-02 0.953 9,229,215 -18,879 0.27% 8,799,663
2024-09-03 2024-08-30 0.996 9,248,094 +47,197 0.27% 9,209,560
2024-09-02 2024-08-29 0.975 9,200,897 -622,996 0.27% 8,967,611
2024-08-30 2024-08-28 0.975 9,823,893 -18,879 0.28% 9,574,811
2024-08-27 2024-08-23 0.975 9,842,772 -16,991 0.28% 9,593,212
2024-08-26 2024-08-22 0.964 9,859,763 -4,719 0.28% 9,505,318
2024-08-20 2024-08-16 0.985 9,864,482 +9,439 0.28% 9,718,875
2024-08-14 2024-08-12 0.975 9,855,043 -18,879 0.28% 9,605,172
2024-08-06 2024-08-02 0.996 9,873,922 +18,879 0.28% 9,832,780
2024-08-05 2024-08-01 1.006 9,855,043 -28,318 0.28% 9,918,384
2024-08-02 2024-07-31 0.996 9,883,361 +10,242 0.28% 9,842,180
2024-07-31 2024-07-29 0.985 9,873,119 +1,463 0.28% 9,727,385
2024-07-30 2024-07-26 0.964 9,871,656 -10,383 0.28% 9,516,783
2024-07-29 2024-07-25 0.953 9,882,039 +7,551 0.28% 9,422,103
2024-07-24 2024-07-22 0.985 9,874,488 +18,879 0.28% 9,728,734
2024-07-22 2024-07-18 1.028 9,855,609 -28,318 0.28% 10,127,774
2024-07-16 2024-07-12 1.059 9,883,927 +14,159 0.28% 10,471,004
2024-07-12 2024-07-10 1.059 9,869,768 -13,215 0.28% 10,456,004
2024-07-09 2024-07-05 1.257 9,882,983 -27,374 0.28% 12,419,237
2024-07-08 2024-07-04 1.257 9,910,357 +146,647 0.29% 12,453,636
2024-07-03 2024-06-28 1.235 9,763,710 -74,127 0.29% 12,055,975
2024-06-27 2024-06-25 1.213 9,837,837 -915 0.29% 11,932,505
2024-06-26 2024-06-24 1.213 9,838,752 -99,847 0.29% 11,933,615
2024-06-21 2024-06-19 1.246 9,938,599 +11,897 0.30% 12,380,524
2024-06-20 2024-06-18 1.246 9,926,702 +5,491 0.30% 12,365,704
2024-06-19 2024-06-17 1.191 9,921,211 -18,303 0.29% 11,816,809
2024-06-18 2024-06-14 1.180 9,939,514 -41,182 0.30% 11,729,998
2024-06-14 2024-06-12 1.158 9,980,696 +8,237 0.30% 11,560,476
2024-06-13 2024-06-11 1.158 9,972,459 +50,333 0.30% 11,550,935
2024-06-12 2024-06-07 1.257 9,922,126 -31,219 0.29% 12,468,425
2024-06-11 2024-06-06 1.213 9,953,345 -73,211 0.30% 12,072,607
2024-06-07 2024-06-05 1.180 10,026,556 -45,758 0.30% 11,832,719
2024-06-06 2024-06-04 1.213 10,072,314 -70,466 0.30% 12,216,907
2024-06-05 2024-06-03 1.158 10,142,780 -256,241 0.30% 11,748,215
2024-06-03 2024-05-30 1.136 10,399,021 +72,296 0.31% 11,817,750
2024-05-31 2024-05-29 1.147 10,326,725 -45,757 0.31% 11,848,433
2024-05-30 2024-05-28 1.169 10,372,482 +293,762 0.31% 12,127,617
2024-05-29 2024-05-27 1.180 10,078,720 -503,331 0.30% 11,894,280
2024-05-28 2024-05-24 1.158 10,582,051 -52,163 0.31% 12,257,016
2024-05-27 2024-05-23 1.136 10,634,214 +483,198 0.32% 12,085,031
2024-05-24 2024-05-22 1.191 10,151,016 -76,873 0.30% 12,090,521
2024-05-23 2024-05-21 1.104 10,227,889 -42,097 0.30% 11,287,984
2024-05-22 2024-05-20 1.126 10,269,986 -52,163 0.31% 11,558,889
2024-05-21 2024-05-17 1.126 10,322,149 -83,278 0.31% 11,617,599
2024-05-20 2024-05-16 1.082 10,405,427 +32,030 0.31% 11,256,519
2024-05-17 2024-05-14 1.093 10,373,397 -161,066 0.31% 11,335,222
2024-05-16 2024-05-13 1.093 10,534,463 +93,345 0.31% 11,511,222
2024-05-14 2024-05-10 1.038 10,441,118 +32,030 0.31% 10,838,761
2024-05-13 2024-05-09 1.038 10,409,088 -335,859 0.31% 10,805,511
2024-05-10 2024-05-08 0.896 10,744,947 +120,052 0.32% 9,627,802
2024-05-09 2024-05-07 0.918 10,624,895 +205,908 0.32% 9,752,432
2024-05-08 2024-05-06 0.918 10,418,987 -103,412 0.31% 9,563,433
2024-05-07 2024-05-03 0.907 10,522,399 +161,066 0.31% 9,543,373
2024-05-06 2024-05-02 0.907 10,361,333 -2,745 0.31% 9,397,292
2024-05-02 2024-04-29 0.907 10,364,078 -45,758 0.31% 9,399,782
2024-04-30 2024-04-26 0.896 10,409,836 +33,861 0.31% 9,327,532
2024-04-29 2024-04-25 0.896 10,375,975 -161,066 0.31% 9,297,192
2024-04-26 2024-04-24 0.896 10,537,041 +91,515 0.31% 9,441,512
2024-04-24 2024-04-22 0.896 10,445,526 -15,558 0.31% 9,359,512
2024-04-19 2024-04-17 0.863 10,461,084 -9,151 0.31% 9,030,521
2024-04-11 2024-04-09 0.863 10,470,235 -5,491 0.31% 9,038,420
2024-04-10 2024-04-08 0.863 10,475,726 -5,491 0.31% 9,043,161
2024-04-05 2024-04-02 0.852 10,481,217 +54,909 0.31% 8,933,370
2024-04-03 2024-03-28 0.852 10,426,308 -182,115 0.31% 8,886,570
2024-04-02 2024-03-27 0.841 10,608,423 +209,569 0.32% 8,925,870
2024-03-28 2024-03-26 0.852 10,398,854 -45,757 0.31% 8,863,170
2024-03-27 2024-03-25 0.852 10,444,611 +45,757 0.31% 8,902,170
2024-03-25 2024-03-21 0.874 10,398,854 -3,661 0.31% 9,090,431
2024-03-22 2024-03-20 0.863 10,402,515 -179,368 0.31% 8,979,961
2024-03-21 2024-03-19 0.863 10,581,883 +183,029 0.31% 9,134,800
2024-03-20 2024-03-18 0.874 10,398,854 -183,029 0.31% 9,090,431
2024-03-19 2024-03-15 0.830 10,581,883 +807,160 0.31% 8,787,909
2024-03-18 2024-03-14 0.874 9,774,723 -274,545 0.29% 8,544,831
2024-03-15 2024-03-13 0.885 10,049,268 +274,545 0.30% 8,894,642
2024-03-14 2024-03-12 0.885 9,774,723 +9,151 0.29% 8,651,641
2024-03-12 2024-03-08 0.874 9,765,572 -100,666 0.29% 8,536,831
2024-03-11 2024-03-07 0.874 9,866,238 +1,123 0.29% 8,624,831
2024-03-08 2024-03-06 0.874 9,865,115 -128,121 0.29% 8,623,849
2024-03-06 2024-03-04 0.896 9,993,236 +228,787 0.30% 8,954,246
2024-03-05 2024-03-01 0.896 9,764,449 -82,363 0.29% 8,749,246
2024-03-04 2024-02-29 0.896 9,846,812 -137,272 0.29% 8,823,045
2024-03-01 2024-02-28 0.885 9,984,084 +128,120 0.30% 8,836,947
2024-02-29 2024-02-27 0.896 9,855,964 +91,515 0.29% 8,831,246
2024-02-23 2024-02-21 0.874 9,764,449 -13,727 0.29% 8,535,849
2024-02-22 2024-02-20 0.863 9,778,176 -91,515 0.29% 8,441,001
2024-02-21 2024-02-19 0.863 9,869,691 +91,515 0.29% 8,520,001
2024-02-20 2024-02-16 0.874 9,778,176 +18,303 0.29% 8,547,849
2024-02-16 2024-02-14 0.852 9,759,873 -41,182 0.29% 8,318,553
2024-02-15 2024-02-09 0.841 9,801,055 +41,182 0.29% 8,246,555
2024-02-08 2024-02-06 0.852 9,759,873 -50,333 0.29% 8,318,553
2024-02-07 2024-02-05 0.830 9,810,206 +17,387 0.29% 8,147,057
2024-02-06 2024-02-02 0.830 9,792,819 +42,875 0.29% 8,132,617
2024-01-30 2024-01-26 0.885 9,749,944 -5,491 0.29% 8,629,709
2024-01-26 2024-01-24 0.830 9,755,435 -226,956 0.29% 8,101,571
2024-01-25 2024-01-23 0.809 9,982,391 -54,909 0.30% 8,071,892
2024-01-24 2024-01-22 0.798 10,037,300 +89,684 0.30% 8,006,612
2024-01-23 2024-01-19 0.841 9,947,616 +91,515 0.30% 8,369,871
2024-01-22 2024-01-18 0.852 9,856,101 -48,503 0.29% 8,400,570
2024-01-19 2024-01-17 0.852 9,904,604 +135,442 0.29% 8,441,910
2024-01-17 2024-01-15 0.918 9,769,162 +45,757 0.29% 8,966,968
2024-01-16 2024-01-12 0.896 9,723,405 -15,557 0.29% 8,712,469
2024-01-15 2024-01-11 0.863 9,738,962 -167,472 0.29% 8,407,150
2024-01-12 2024-01-10 0.863 9,906,434 +75,957 0.29% 8,551,720
2024-01-11 2024-01-09 0.863 9,830,477 +26,539 0.29% 8,486,150
2024-01-10 2024-01-08 0.874 9,803,938 +59,485 0.29% 8,570,370
2024-01-09 2024-01-05 0.885 9,744,453 -9,152 0.29% 8,624,849
2024-01-05 2024-01-03 0.863 9,753,605 +22,879 0.29% 8,419,790
2024-01-04 2024-01-02 0.863 9,730,726 -5,674 0.29% 8,400,040
2024-01-02 2023-12-28 0.874 9,736,400 -43,927 0.29% 8,511,330
2023-12-29 2023-12-27 0.863 9,780,327 +47,588 0.29% 8,442,858
2023-12-28 2023-12-22 0.863 9,732,739 -84,194 0.29% 8,401,778
2023-12-21 2023-12-19 0.863 9,816,933 +49,418 0.29% 8,474,458
2023-12-20 2023-12-18 0.874 9,767,515 -64,060 0.29% 8,538,530
2023-12-19 2023-12-15 0.863 9,831,575 +91,515 0.29% 8,487,098
2023-12-18 2023-12-14 0.852 9,740,060 -91,515 0.29% 8,301,666
2023-12-15 2023-12-13 0.852 9,831,575 +45,757 0.29% 8,379,666
2023-12-14 2023-12-12 0.863 9,785,818 +36,606 0.29% 8,447,598
2023-12-12 2023-12-08 0.863 9,749,212 -64,060 0.29% 8,415,998
2023-12-06 2023-12-04 0.863 9,813,272 -39,352 0.29% 8,471,298
2023-11-24 2023-11-22 0.863 9,852,624 +16,473 0.29% 8,505,268
2023-11-22 2023-11-20 0.874 9,836,151 -45,757 0.29% 8,598,530
2023-11-20 2023-11-16 0.885 9,881,908 +45,757 0.29% 8,746,511
2023-11-16 2023-11-14 0.874 9,836,151 -91,515 0.29% 8,598,530
2023-11-15 2023-11-13 0.874 9,927,666 +91,515 0.30% 8,678,530
2023-11-10 2023-11-08 0.874 9,836,151 -91,515 0.29% 8,598,530
2023-11-08 2023-11-06 0.885 9,927,666 +91,515 0.30% 8,787,012
2023-11-07 2023-11-03 0.885 9,836,151 -91,515 0.29% 8,706,011
2023-11-06 2023-11-02 0.874 9,927,666 +13,728 0.30% 8,678,530
2023-11-03 2023-11-01 0.863 9,913,938 -85,109 0.29% 8,558,198
2023-11-02 2023-10-31 0.874 9,999,047 +219,635 0.30% 8,740,929
2023-10-31 2023-10-27 0.896 9,779,412 -462,149 0.29% 8,762,653
2023-10-30 2023-10-26 0.885 10,241,561 +91,515 0.30% 9,064,841
2023-10-26 2023-10-24 0.885 10,150,046 -1,831 0.30% 8,983,841
2023-10-25 2023-10-20 0.885 10,151,877 -183,029 0.30% 8,985,461
2023-10-24 2023-10-19 0.885 10,334,906 +91,515 0.31% 9,147,461
2023-10-19 2023-10-17 0.896 10,243,391 +183,944 0.30% 9,178,392
2023-10-18 2023-10-16 0.907 10,059,447 -27,454 0.30% 9,123,495
2023-10-17 2023-10-13 0.907 10,086,901 -36,606 0.30% 9,148,394
2023-10-16 2023-10-12 0.907 10,123,507 +18,303 0.30% 9,181,594
2023-10-11 2023-10-09 0.918 10,105,204 +281,865 0.30% 9,275,416
2023-09-28 2023-09-26 0.918 9,823,339 -264,477 0.29% 9,016,696
2023-09-27 2023-09-25 0.929 10,087,816 -10,067 0.30% 9,369,687
2023-09-25 2023-09-21 0.929 10,097,883 +274,544 0.30% 9,379,038
2023-09-22 2023-09-20 0.940 9,823,339 -4,576 0.29% 9,231,379
2023-09-21 2023-09-19 0.951 9,827,915 -320,301 0.29% 9,343,071
2023-09-20 2023-09-18 0.940 10,148,216 +274,544 0.30% 9,536,679
2023-09-19 2023-09-15 0.940 9,873,672 -212,955 0.29% 9,278,679
2023-09-18 2023-09-14 0.940 10,086,627 +81,448 0.30% 9,478,802
2023-09-15 2023-09-13 0.929 10,005,179 +151,000 0.30% 9,292,933
2023-09-14 2023-09-12 0.940 9,854,179 +43,012 0.29% 9,260,361
2023-09-07 2023-09-05 0.951 9,811,167 +5,490 0.29% 9,327,150
2023-09-06 2023-09-04 0.973 9,805,677 -12,812 0.29% 9,536,228
2023-08-31 2023-08-29 0.951 9,818,489 -9,151 0.29% 9,334,110
2023-08-28 2023-08-24 0.918 9,827,640 -915 0.29% 9,020,644
2023-08-24 2023-08-22 0.929 9,828,555 -210,484 0.29% 9,128,883
2023-08-23 2023-08-21 0.929 10,039,039 +183,029 0.30% 9,324,383
2023-08-22 2023-08-18 0.940 9,856,010 -141,847 0.29% 9,262,082
2023-08-21 2023-08-17 0.940 9,997,857 -64,061 0.30% 9,395,381
2023-08-18 2023-08-16 0.951 10,061,918 +210,484 0.30% 9,565,530
2023-08-16 2023-08-14 0.962 9,851,434 +6,406 0.29% 9,473,079
2023-08-15 2023-08-11 0.962 9,845,028 +10,982 0.29% 9,466,919
2023-08-11 2023-08-09 0.973 9,834,046 -286,441 0.29% 9,563,817
2023-08-10 2023-08-08 0.973 10,120,487 +10,982 0.30% 9,842,387
2023-08-09 2023-08-07 0.973 10,109,505 +230,617 0.30% 9,831,707
2023-08-08 2023-08-04 0.983 9,878,888 +45,757 0.29% 9,715,376
2023-08-07 2023-08-03 0.983 9,833,131 -91,515 0.29% 9,670,376
2023-08-04 2023-08-02 0.994 9,924,646 +34,776 0.30% 9,868,825
2023-08-03 2023-08-01 0.994 9,889,870 -10,982 0.29% 9,834,244
2023-08-02 2023-07-31 0.994 9,900,852 +2,746 0.29% 9,845,165
2023-08-01 2023-07-28 0.973 9,898,106 +16,472 0.29% 9,626,117
2023-07-31 2023-07-27 0.973 9,881,634 +17,388 0.29% 9,610,097
2023-07-28 2023-07-26 0.973 9,864,246 -1,830 0.29% 9,593,187
2023-07-27 2023-07-25 0.973 9,866,076 -63,145 0.29% 9,594,967
2023-07-26 2023-07-24 0.951 9,929,221 -86,024 0.30% 9,439,380
2023-07-25 2023-07-21 0.962 10,015,245 -2,746 0.30% 9,630,598
2023-07-24 2023-07-20 0.951 10,017,991 +138,188 0.30% 9,523,770
2023-07-21 2023-07-19 0.973 9,879,803 -10,982 0.29% 9,608,317
2023-07-20 2023-07-18 0.962 9,890,785 -27,455 0.29% 9,510,918
2023-07-19 2023-07-14 0.962 9,918,240 +51,249 0.29% 9,537,319
2023-07-18 2023-07-13 0.962 9,866,991 -258,072 0.29% 9,488,038
2023-07-14 2023-07-12 0.962 10,125,063 +256,241 0.30% 9,736,199
2023-07-13 2023-07-11 0.962 9,868,822 +915 0.29% 9,489,799
2023-07-10 2023-07-06 0.962 9,867,907 +6,406 0.29% 9,488,919
2023-07-07 2023-07-05 1.175 9,861,501 +27,455 0.29% 11,582,541
2023-07-06 2023-07-04 1.199 9,834,046 +959,377 0.29% 11,788,445
2023-07-05 2023-07-03 1.187 8,874,669 -57,811 0.29% 10,530,945
2023-07-04 2023-06-30 1.175 8,932,480 -169,303 0.29% 10,491,386
2023-07-03 2023-06-29 1.162 9,101,783 +165,174 0.30% 10,580,028
2023-06-28 2023-06-26 1.150 8,936,609 +1,652 0.29% 10,279,819
2023-06-27 2023-06-23 1.126 8,934,957 -173,433 0.29% 10,061,541
2023-06-26 2023-06-21 1.175 9,108,390 +16,518 0.30% 10,697,996
2023-06-23 2023-06-20 1.199 9,091,872 +198,208 0.30% 10,898,773
2023-06-20 2023-06-16 1.211 8,893,664 -251,890 0.29% 10,768,862
2023-06-19 2023-06-15 1.199 9,145,554 +170,955 0.30% 10,963,124
2023-06-16 2023-06-14 1.187 8,974,599 -80,935 0.30% 10,649,525
2023-06-15 2023-06-13 1.211 9,055,534 +171,780 0.30% 10,964,862
2023-06-07 2023-06-05 1.187 8,883,754 -9,910 0.29% 10,541,725
2023-06-06 2023-06-02 1.199 8,893,664 +9,910 0.29% 10,661,173
2023-06-05 2023-06-01 1.175 8,883,754 -29,731 0.29% 10,434,157
2023-06-02 2023-05-31 1.162 8,913,485 +33,035 0.29% 10,361,148
2023-05-30 2023-05-25 1.199 8,880,450 -82,587 0.29% 10,645,333
2023-05-29 2023-05-24 1.223 8,963,037 +62,766 0.30% 10,961,391
2023-05-25 2023-05-23 1.235 8,900,271 +93,323 0.29% 10,992,399
2023-05-23 2023-05-19 1.247 8,806,948 +1,652 0.29% 10,983,778
2023-05-19 2023-05-17 1.259 8,805,296 -49,552 0.29% 11,088,336
2023-05-18 2023-05-16 1.259 8,854,848 +47,074 0.29% 11,150,736
2023-05-17 2023-05-15 1.271 8,807,774 -222,984 0.29% 11,198,106
2023-05-16 2023-05-12 1.271 9,030,758 +178,387 0.30% 11,481,605
2023-05-15 2023-05-11 1.283 8,852,371 +64,418 0.29% 11,361,994
2023-05-12 2023-05-10 1.308 8,787,953 -11,562 0.29% 11,492,131
2023-05-11 2023-05-09 1.320 8,799,515 -142,049 0.29% 11,613,800
2023-05-10 2023-05-08 1.296 8,941,564 +82,587 0.29% 11,584,742
2023-05-09 2023-05-05 1.259 8,858,977 -37,165 0.29% 11,155,936
2023-05-08 2023-05-04 1.259 8,896,142 -24,776 0.29% 11,202,737
2023-05-05 2023-05-03 1.247 8,920,918 +45,423 0.29% 11,125,918
2023-05-03 2023-04-28 1.271 8,875,495 -1,652 0.29% 11,284,205
2023-05-02 2023-04-27 1.259 8,877,147 -4,955 0.29% 11,178,817
2023-04-26 2023-04-24 1.259 8,882,102 -16,517 0.29% 11,185,057
2023-04-25 2023-04-21 1.259 8,898,619 +42,119 0.29% 11,205,856
2023-04-20 2023-04-18 1.283 8,856,500 -29,731 0.29% 11,367,294
2023-04-19 2023-04-17 1.283 8,886,231 -2,478 0.29% 11,405,454
2023-04-17 2023-04-13 1.235 8,888,709 +7,433 0.29% 10,978,120
2023-04-14 2023-04-12 1.235 8,881,276 +49,552 0.29% 10,968,939
2023-04-13 2023-04-11 1.235 8,831,724 +9,085 0.29% 10,907,739
2023-04-12 2023-04-06 1.223 8,822,639 +826 0.29% 10,789,690
2023-04-11 2023-04-04 1.247 8,821,813 +141,223 0.29% 11,002,317
2023-04-06 2023-04-03 1.247 8,680,590 +31,383 0.29% 10,826,188
2023-04-04 2023-03-31 1.259 8,649,207 +54,507 0.28% 10,891,777
2023-03-29 2023-03-27 1.308 8,594,700 +9,911 0.28% 11,239,412
2023-03-28 2023-03-24 1.320 8,584,789 -16,518 0.28% 11,330,399
2023-03-27 2023-03-23 1.344 8,601,307 +11,521 0.28% 11,560,497
2023-03-21 2023-03-17 1.308 8,589,786 -24,776 0.28% 11,232,985
2023-03-16 2023-03-14 1.247 8,614,562 -14,865 0.28% 10,743,840
2023-03-15 2023-03-13 1.271 8,629,427 -24,776 0.28% 10,971,357
2023-03-14 2023-03-10 1.271 8,654,203 +99,104 0.29% 11,002,857
2023-03-10 2023-03-08 1.296 8,555,099 -132,139 0.28% 11,084,036
2023-03-09 2023-03-07 1.296 8,687,238 +1,652 0.29% 11,255,236
2023-03-07 2023-03-03 1.308 8,685,586 +49,552 0.29% 11,358,264
2023-03-06 2023-03-02 1.296 8,636,034 -16,518 0.28% 11,188,895
2023-03-03 2023-03-01 1.259 8,652,552 -8,258 0.29% 10,895,989
2023-03-01 2023-02-27 1.247 8,660,810 +4,129 0.29% 10,801,519
2023-02-07 2023-02-03 1.320 8,656,681 +34,686 0.29% 11,425,284
2023-02-06 2023-02-02 1.332 8,621,995 +82,587 0.28% 11,483,904
2023-02-03 2023-02-01 1.344 8,539,408 +24,776 0.28% 11,477,303
2023-02-02 2023-01-31 1.308 8,514,632 +8,259 0.28% 11,134,705
2023-02-01 2023-01-30 1.296 8,506,373 -37,990 0.28% 11,020,906
2023-01-31 2023-01-27 1.332 8,544,363 -87,542 0.28% 11,380,503
2023-01-30 2023-01-26 1.320 8,631,905 -113,970 0.28% 11,392,584
2023-01-20 2023-01-18 1.271 8,745,875 +109,015 0.29% 11,119,408
2023-01-19 2023-01-17 1.283 8,636,860 -16,518 0.28% 11,085,387
2023-01-18 2023-01-16 1.296 8,653,378 +36,050 0.29% 11,211,366
2023-01-16 2023-01-12 1.271 8,617,328 -28,534 0.28% 10,955,975
2023-01-13 2023-01-11 1.283 8,645,862 -8,259 0.28% 11,096,941
2023-01-12 2023-01-10 1.271 8,654,121 -13,214 0.29% 11,002,753
2023-01-11 2023-01-09 1.283 8,667,335 +16,518 0.29% 11,124,501
2023-01-10 2023-01-06 1.259 8,650,817 +7,432 0.28% 10,893,804
2023-01-09 2023-01-05 1.271 8,643,385 +25,602 0.28% 10,989,103
2023-01-06 2023-01-04 1.271 8,617,783 +9,911 0.28% 10,956,553
2023-01-04 2022-12-30 1.259 8,607,872 +35,512 0.28% 10,839,724
2023-01-03 2022-12-29 1.247 8,572,360 -18,995 0.28% 10,691,207
2022-12-30 2022-12-28 1.271 8,591,355 +17,343 0.28% 10,922,953
2022-12-29 2022-12-23 1.259 8,574,012 +826 0.28% 10,797,085
2022-12-28 2022-12-22 1.259 8,573,186 -26,427 0.28% 10,796,045
2022-12-22 2022-12-20 1.247 8,599,613 +6,606 0.28% 10,725,196
2022-12-19 2022-12-15 1.283 8,593,007 -14,865 0.28% 11,029,101
2022-12-16 2022-12-14 1.308 8,607,872 +16,517 0.28% 11,256,637
2022-12-15 2022-12-13 1.296 8,591,355 -33,035 0.28% 11,131,009
2022-12-14 2022-12-12 1.308 8,624,390 +33,035 0.28% 11,278,238
2022-12-13 2022-12-09 1.308 8,591,355 +8,259 0.28% 11,235,037
2022-12-12 2022-12-08 1.308 8,583,096 +16,517 0.28% 11,224,237
2022-12-09 2022-12-07 1.308 8,566,579 +8,259 0.28% 11,202,637
2022-12-08 2022-12-06 1.344 8,558,320 -826 0.28% 11,502,721
2022-12-07 2022-12-05 1.332 8,559,146 -28,079 0.28% 11,400,193
2022-12-06 2022-12-02 1.247 8,587,225 +56,984 0.28% 10,709,746
2022-12-05 2022-12-01 1.283 8,530,241 +33,035 0.28% 10,948,541
2022-12-02 2022-11-30 1.283 8,497,206 -85,890 0.28% 10,906,141
2022-12-01 2022-11-29 1.247 8,583,096 +33,035 0.28% 10,704,596
2022-11-30 2022-11-28 1.235 8,550,061 -37,990 0.28% 10,559,868
2022-11-25 2022-11-23 1.235 8,588,051 -1,652 0.28% 10,606,788
2022-11-24 2022-11-22 1.211 8,589,703 -12,388 0.28% 10,400,812
2022-11-21 2022-11-17 1.211 8,602,091 +1,652 0.28% 10,415,812
2022-11-17 2022-11-15 1.223 8,600,439 -75,154 0.28% 10,517,950
2022-11-16 2022-11-14 1.187 8,675,593 +33,860 0.29% 10,294,715
2022-11-14 2022-11-10 1.150 8,641,733 -8,258 0.28% 9,940,622
2022-11-11 2022-11-09 1.162 8,649,991 -8,259 0.28% 10,054,859
2022-11-10 2022-11-08 1.175 8,658,250 +6,607 0.29% 10,169,297
2022-11-09 2022-11-07 1.187 8,651,643 -1,652 0.28% 10,266,296
2022-11-08 2022-11-04 1.162 8,653,295 +28,080 0.29% 10,058,700
2022-11-07 2022-11-03 1.078 8,625,215 +825 0.28% 9,294,992
2022-11-04 2022-11-02 1.126 8,624,390 -83,412 0.28% 9,711,816
2022-11-03 2022-11-01 1.126 8,707,802 -32,209 0.29% 9,805,745
2022-11-02 2022-10-31 1.102 8,740,011 -20,647 0.29% 9,630,359
2022-10-31 2022-10-27 1.187 8,760,658 +24,776 0.29% 10,395,656
2022-10-28 2022-10-26 1.175 8,735,882 +47,075 0.29% 10,260,478
2022-10-26 2022-10-24 1.187 8,688,807 +11,562 0.29% 10,310,395
2022-10-25 2022-10-21 1.211 8,677,245 -41,294 0.29% 10,506,812
2022-10-24 2022-10-20 1.187 8,718,539 +42,946 0.29% 10,345,676
2022-10-21 2022-10-19 1.235 8,675,593 -2,478 0.29% 10,714,908
2022-10-20 2022-10-18 1.211 8,678,071 +826 0.29% 10,507,812
2022-10-19 2022-10-17 1.199 8,677,245 +16,517 0.29% 10,401,744
2022-10-18 2022-10-14 1.223 8,660,728 -1,651 0.29% 10,591,680
2022-10-12 2022-10-10 1.223 8,662,379 +12,388 0.29% 10,593,700
2022-10-11 2022-10-07 1.308 8,649,991 -4,956 0.28% 11,311,716
2022-10-10 2022-10-06 1.283 8,654,947 -27,253 0.29% 11,108,601
2022-10-07 2022-10-05 1.247 8,682,200 -14,040 0.29% 10,828,196
2022-10-05 2022-09-30 1.199 8,696,240 +826 0.29% 10,424,514
2022-10-03 2022-09-29 1.211 8,695,414 -8,259 0.29% 10,528,812
2022-09-29 2022-09-27 1.271 8,703,673 -53,681 0.29% 11,065,753
2022-09-28 2022-09-26 1.271 8,757,354 +1,651 0.29% 11,134,002
2022-09-27 2022-09-23 1.296 8,755,703 -24,776 0.29% 11,343,939
2022-09-26 2022-09-22 1.308 8,780,479 -84,238 0.29% 11,482,357
2022-09-23 2022-09-21 1.308 8,864,717 -9,911 0.29% 11,592,517
2022-09-22 2022-09-20 1.271 8,874,628 +13,214 0.29% 11,283,103
2022-09-21 2022-09-19 1.283 8,861,414 +15,692 0.29% 11,373,601
2022-09-20 2022-09-16 1.271 8,845,722 +16,517 0.29% 11,246,352
2022-09-19 2022-09-15 1.332 8,829,205 +51,204 0.29% 11,759,893
2022-09-16 2022-09-14 1.356 8,778,001 -14,040 0.29% 11,904,269
2022-09-15 2022-09-13 1.380 8,792,041 +41,294 0.29% 12,136,226
2022-09-09 2022-09-07 1.380 8,750,747 +99,104 0.29% 12,079,225
2022-09-08 2022-09-06 1.380 8,651,643 -16,518 0.28% 11,942,425
2022-09-07 2022-09-05 1.380 8,668,161 -4,955 0.29% 11,965,226
2022-09-06 2022-09-02 1.392 8,673,116 -4,129 0.29% 12,077,084
2022-09-05 2022-09-01 1.429 8,677,245 +66,069 0.29% 12,398,038
2022-09-02 2022-08-31 1.441 8,611,176 +48,727 0.28% 12,407,907
2022-09-01 2022-08-30 1.526 8,562,449 -21,473 0.28% 13,063,443
2022-08-31 2022-08-29 1.538 8,583,922 -7,433 0.28% 13,200,141
2022-08-30 2022-08-26 1.550 8,591,355 +14,866 0.28% 13,315,600
2022-08-29 2022-08-25 1.550 8,576,489 -28,080 0.28% 13,292,559
2022-08-26 2022-08-24 1.514 8,604,569 +17,344 0.28% 13,023,515
2022-08-25 2022-08-23 1.550 8,587,225 -826 0.28% 13,309,199
2022-08-24 2022-08-22 1.526 8,588,051 +4,129 0.28% 13,102,503
2022-08-23 2022-08-19 1.489 8,583,922 +3,303 0.28% 12,784,389
2022-08-22 2022-08-18 1.465 8,580,619 -1,651 0.28% 12,571,673
2022-08-19 2022-08-17 1.465 8,582,270 -62,766 0.28% 12,574,092
2022-08-18 2022-08-16 1.453 8,645,036 -116,448 0.28% 12,561,374
2022-08-17 2022-08-15 1.465 8,761,484 +11,562 0.29% 12,836,663
2022-08-16 2022-08-12 1.501 8,749,922 +21,473 0.29% 13,137,568
2022-08-15 2022-08-11 1.477 8,728,449 -98,278 0.29% 12,893,951
2022-08-12 2022-08-10 1.465 8,826,727 +29,731 0.29% 12,932,252
2022-08-11 2022-08-09 1.489 8,796,996 -11,562 0.29% 13,101,729
2022-08-10 2022-08-08 1.477 8,808,558 +826 0.29% 13,012,290
2022-08-09 2022-08-05 1.465 8,807,732 -78,602 0.29% 12,904,422
2022-08-08 2022-08-04 1.429 8,886,334 +46,249 0.29% 12,696,784
2022-08-05 2022-08-03 1.417 8,840,085 +36,710 0.29% 12,523,664
2022-08-04 2022-08-02 1.441 8,803,375 +36,338 0.29% 12,684,848
2022-08-03 2022-08-01 1.489 8,767,037 +83,413 0.29% 13,057,109
2022-08-02 2022-07-29 1.538 8,683,624 -327,044 0.29% 13,353,461
2022-08-01 2022-07-28 1.586 9,010,668 -65,244 0.30% 14,292,802
2022-07-29 2022-07-27 2.275 9,075,912 +412,109 0.30% 20,647,378
2022-07-28 2022-07-26 2.275 8,663,803 +1,514,753 0.29% 19,709,845
2022-07-27 2022-07-25 2.304 7,149,050 +41,829 0.28% 16,472,346
2022-07-26 2022-07-22 2.319 7,107,221 -105,928 0.28% 16,479,612
2022-07-25 2022-07-21 2.290 7,213,149 -129,602 0.29% 16,514,848
2022-07-22 2022-07-20 2.333 7,342,751 +78,172 0.29% 17,132,819
2022-07-21 2022-07-19 2.304 7,264,579 -19,886 0.29% 16,738,540
2022-07-20 2022-07-18 2.275 7,284,465 -34,286 0.29% 16,571,900
2022-07-18 2022-07-14 2.246 7,318,751 +37,715 0.29% 16,436,439
2022-07-15 2022-07-13 2.260 7,281,036 -7,543 0.29% 16,457,919
2022-07-14 2022-07-12 2.246 7,288,579 +2,743 0.29% 16,368,679
2022-07-13 2022-07-11 2.290 7,285,836 -19,509 0.29% 16,681,269
2022-07-12 2022-07-08 2.290 7,305,345 +12,731 0.29% 16,725,935
2022-07-11 2022-07-07 2.275 7,292,614 -20,572 0.29% 16,590,438
2022-07-08 2022-07-06 2.275 7,313,186 +24,001 0.29% 16,637,239
2022-07-07 2022-07-05 2.304 7,289,185 -26,058 0.29% 16,795,235
2022-07-06 2022-07-04 2.290 7,315,243 -48,000 0.29% 16,748,597
2022-07-04 2022-06-29 2.304 7,363,243 +32,229 0.29% 16,965,875
2022-06-30 2022-06-28 2.333 7,331,014 +12,343 0.29% 17,105,433
2022-06-29 2022-06-27 2.275 7,318,671 -6,858 0.29% 16,649,717
2022-06-28 2022-06-24 2.260 7,325,529 +86,402 0.29% 16,558,490
2022-06-27 2022-06-23 2.290 7,239,127 -27,429 0.29% 16,574,326
2022-06-24 2022-06-22 2.275 7,266,556 +24,172 0.29% 16,531,157
2022-06-23 2022-06-21 2.290 7,242,384 +1,371 0.29% 16,581,783
2022-06-22 2022-06-20 2.260 7,241,013 -19,200 0.29% 16,367,451
2022-06-21 2022-06-17 2.260 7,260,213 +42,515 0.29% 16,410,851
2022-06-20 2022-06-16 2.290 7,217,698 +5,485 0.29% 16,525,263
2022-06-17 2022-06-15 2.319 7,212,213 -1,371 0.29% 16,723,058
2022-06-16 2022-06-14 2.304 7,213,584 -9,600 0.29% 16,621,041
2022-06-15 2022-06-13 2.304 7,223,184 +41,143 0.29% 16,643,160
2022-06-14 2022-06-10 2.319 7,182,041 -65,143 0.28% 16,653,098
2022-06-13 2022-06-09 2.333 7,247,184 +11,657 0.29% 16,909,832
2022-06-10 2022-06-08 2.392 7,235,527 +10,532 0.29% 17,304,699
2022-06-09 2022-06-07 2.392 7,224,995 -39,086 0.29% 17,279,510
2022-06-08 2022-06-06 2.377 7,264,081 +24,686 0.29% 17,267,057
2022-06-07 2022-06-02 2.377 7,239,395 +27,429 0.29% 17,208,377
2022-06-06 2022-06-01 2.362 7,211,966 -80,230 0.29% 17,038,004
2022-06-02 2022-05-31 2.348 7,292,196 -61,715 0.29% 17,121,202
2022-05-31 2022-05-27 2.290 7,353,911 +27,429 0.29% 16,837,130
2022-05-30 2022-05-26 2.304 7,326,482 -11,658 0.29% 16,881,173
2022-05-27 2022-05-25 2.290 7,338,140 +23,315 0.29% 16,801,021
2022-05-26 2022-05-24 2.246 7,314,825 +13,372 0.29% 16,427,622
2022-05-25 2022-05-23 2.304 7,301,453 -31,543 0.29% 16,823,502
2022-05-24 2022-05-20 2.246 7,332,996 -24,686 0.29% 16,468,430
2022-05-23 2022-05-19 2.158 7,357,682 +42,515 0.29% 15,880,083
2022-05-20 2022-05-18 2.173 7,315,167 +25,372 0.29% 15,895,001
2022-05-19 2022-05-17 2.217 7,289,795 +34,286 0.29% 16,158,794
2022-05-18 2022-05-16 2.173 7,255,509 -1,372 0.29% 15,765,371
2022-05-17 2022-05-13 2.158 7,256,881 +6,858 0.29% 15,662,524
2022-05-16 2022-05-12 2.115 7,250,023 +48,000 0.29% 15,330,539
2022-05-13 2022-05-11 2.173 7,202,023 -68,572 0.29% 15,649,152
2022-05-12 2022-05-10 2.187 7,270,595 +6,533 0.29% 15,904,179
2022-05-11 2022-05-06 2.231 7,264,062 -19,508 0.29% 16,207,686
2022-05-10 2022-05-05 2.304 7,283,570 -43,887 0.29% 16,782,298
2022-05-06 2022-05-04 2.275 7,327,457 -17,829 0.29% 16,669,705
2022-05-05 2022-05-03 2.290 7,345,286 -68,572 0.29% 16,817,382
2022-05-04 2022-04-29 2.275 7,413,858 +28,115 0.29% 16,866,264
2022-05-03 2022-04-28 2.246 7,385,743 -686 0.29% 16,586,889
2022-04-29 2022-04-27 2.202 7,386,429 +78,858 0.29% 16,265,279
2022-04-28 2022-04-26 2.173 7,307,571 +66,008 0.29% 15,878,495
2022-04-27 2022-04-25 2.187 7,241,563 -40,458 0.29% 15,840,672
2022-04-26 2022-04-22 2.275 7,282,021 +10,972 0.29% 16,566,340
2022-04-25 2022-04-21 2.246 7,271,049 -6,172 0.29% 16,329,310
2022-04-22 2022-04-20 2.290 7,277,221 +10,286 0.29% 16,661,544
2022-04-21 2022-04-19 2.319 7,266,935 -37,715 0.29% 16,849,943
2022-04-19 2022-04-13 2.319 7,304,650 +10,286 0.29% 16,937,393
2022-04-14 2022-04-12 2.304 7,294,364 +8,915 0.29% 16,807,168
2022-04-13 2022-04-11 2.275 7,285,449 +10,286 0.29% 16,574,138
2022-04-12 2022-04-08 2.319 7,275,163 +34,454 0.29% 16,869,021
2022-04-11 2022-04-07 2.304 7,240,709 +15,086 0.29% 16,683,540
2022-04-08 2022-04-06 2.377 7,225,623 -28,114 0.29% 17,175,640
2022-04-07 2022-04-04 2.435 7,253,737 -125,488 0.29% 17,665,597
2022-04-06 2022-04-01 2.333 7,379,225 +143,317 0.29% 17,217,923
2022-04-04 2022-03-31 2.319 7,235,908 +31,543 0.29% 16,778,000
2022-04-01 2022-03-30 1.998 7,204,365 -18,515 0.29% 14,393,497
2022-03-31 2022-03-29 1.940 7,222,880 +22,629 0.29% 14,009,159
2022-03-29 2022-03-25 1.896 7,200,251 +16,458 0.29% 13,650,263
2022-03-28 2022-03-24 1.925 7,183,793 -20,572 0.28% 13,828,586
2022-03-25 2022-03-23 1.925 7,204,365 -686 0.29% 13,868,186
2022-03-24 2022-03-22 1.925 7,205,051 +3,429 0.29% 13,869,507
2022-03-23 2022-03-21 1.896 7,201,622 -23,744 0.29% 13,652,862
2022-03-22 2022-03-18 1.925 7,225,366 +1,371 0.29% 13,908,613
2022-03-21 2022-03-17 1.852 7,223,995 +61,030 0.29% 13,379,232
2022-03-18 2022-03-16 1.794 7,162,965 -15,086 0.28% 12,848,368
2022-03-17 2022-03-15 1.706 7,178,051 +8,914 0.28% 12,247,359
2022-03-16 2022-03-14 1.823 7,169,137 +13,029 0.28% 13,068,536
2022-03-15 2022-03-11 1.910 7,156,108 -3,428 0.28% 13,670,935
2022-03-14 2022-03-10 1.940 7,159,536 +7,542 0.28% 13,886,300
2022-03-11 2022-03-09 1.940 7,151,994 +37,715 0.28% 13,871,672
2022-03-10 2022-03-08 1.954 7,114,279 +18,515 0.28% 13,902,270
2022-03-09 2022-03-07 2.027 7,095,764 -36,151 0.28% 14,383,481
2022-03-08 2022-03-04 2.071 7,131,915 +31,544 0.28% 14,768,777
2022-03-07 2022-03-03 2.100 7,100,371 -342,863 0.28% 14,910,547
2022-03-04 2022-03-02 2.042 7,443,234 +357,948 0.30% 15,196,366
2022-03-03 2022-03-01 2.100 7,085,286 -15,085 0.28% 14,878,869
2022-03-02 2022-02-28 2.115 7,100,371 +43,886 0.28% 15,014,092
2022-03-01 2022-02-25 2.071 7,056,485 -7,474 0.28% 14,612,577
2022-02-28 2022-02-24 2.085 7,063,959 -34,788 0.28% 14,731,068
2022-02-25 2022-02-23 2.129 7,098,747 -2,057 0.28% 15,114,180
2022-02-24 2022-02-22 2.129 7,100,804 +25,372 0.28% 15,118,560
2022-02-23 2022-02-21 2.158 7,075,432 -32,915 0.28% 15,270,903
2022-02-22 2022-02-18 2.173 7,108,347 +4,800 0.28% 15,445,605
2022-02-21 2022-02-17 2.158 7,103,547 -686 0.28% 15,331,583
2022-02-18 2022-02-16 2.173 7,104,233 -13,714 0.28% 15,436,666
2022-02-17 2022-02-15 2.144 7,117,947 -25,372 0.28% 15,258,861
2022-02-16 2022-02-14 2.158 7,143,319 +42,515 0.28% 15,417,423
2022-02-15 2022-02-11 2.202 7,100,804 +45,258 0.28% 15,636,318
2022-02-14 2022-02-10 2.231 7,055,546 -64,282 0.28% 15,742,442
2022-02-11 2022-02-09 2.202 7,119,828 -25,372 0.28% 15,678,210
2022-02-10 2022-02-08 2.202 7,145,200 -14,400 0.28% 15,734,081
2022-02-09 2022-02-07 2.144 7,159,600 -300,348 0.28% 15,348,153
2022-02-08 2022-02-04 2.085 7,459,948 -686 0.30% 15,556,857
2022-02-07 2022-01-31 2.085 7,460,634 -687,782 0.30% 15,558,288
2022-02-04 2022-01-27 2.100 8,148,416 +24,001 0.32% 17,111,407
2022-01-28 2022-01-26 2.085 8,124,415 -2,743 0.32% 16,942,526
2022-01-27 2022-01-25 2.100 8,127,158 +8,914 0.32% 17,066,766
2022-01-26 2022-01-24 2.158 8,118,244 -28,115 0.32% 17,521,604
2022-01-25 2022-01-21 2.173 8,146,359 -144,506 0.32% 17,701,083
2022-01-24 2022-01-20 2.173 8,290,865 +10,285 0.33% 18,015,078
2022-01-21 2022-01-19 2.173 8,280,580 +6,858 0.33% 17,992,730
2022-01-20 2022-01-18 2.173 8,273,722 +19,886 0.33% 17,977,828
2022-01-18 2022-01-14 2.173 8,253,836 +56,915 0.33% 17,934,618
2022-01-17 2022-01-13 2.158 8,196,921 -62,401 0.33% 17,691,412
2022-01-13 2022-01-11 2.115 8,259,322 -686 0.33% 17,464,752
2022-01-12 2022-01-10 2.100 8,260,008 -686 0.33% 17,345,746
2022-01-11 2022-01-07 2.085 8,260,694 -95,127 0.33% 17,226,720
2022-01-07 2022-01-05 2.115 8,355,821 -3,428 0.33% 17,668,804
2022-01-06 2022-01-04 2.129 8,359,249 -6,172 0.33% 17,797,957
2022-01-05 2022-01-03 2.100 8,365,421 +27,429 0.33% 17,567,110
2022-01-04 2021-12-31 2.071 8,337,992 +2,057 0.33% 17,266,323
2022-01-03 2021-12-29 2.100 8,335,935 -13,714 0.33% 17,505,191
2021-12-30 2021-12-28 2.115 8,349,649 -6,857 0.33% 17,655,753
2021-12-29 2021-12-24 2.085 8,356,506 -19,886 0.33% 17,426,525
2021-12-28 2021-12-22 2.085 8,376,392 -31,544 0.33% 17,467,995
2021-12-23 2021-12-21 2.129 8,407,936 +20,756 0.33% 17,901,618
2021-12-22 2021-12-20 2.056 8,387,180 -4,114 0.33% 17,245,870
2021-12-21 2021-12-17 2.085 8,391,294 +28,800 0.33% 17,499,072
2021-12-17 2021-12-15 2.085 8,362,494 -107,658 0.33% 17,439,013
2021-12-16 2021-12-14 2.071 8,470,152 +15,086 0.34% 17,540,000
2021-12-15 2021-12-13 2.144 8,455,066 -622,639 0.34% 18,125,265
2021-12-14 2021-12-10 2.187 9,077,705 -34,972 0.36% 19,857,170
2021-12-13 2021-12-09 2.173 9,112,677 +689,840 0.36% 19,800,779
2021-12-10 2021-12-08 2.158 8,422,837 +6,857 0.33% 18,179,007
2021-12-09 2021-12-07 2.158 8,415,980 -1,188 0.33% 18,164,207
2021-12-08 2021-12-06 2.129 8,417,168 +28,115 0.33% 17,921,274
2021-12-07 2021-12-03 2.202 8,389,053 +41,829 0.33% 18,473,106
2021-12-03 2021-12-01 2.129 8,347,224 -15,771 0.33% 17,772,354
2021-12-01 2021-11-29 2.100 8,362,995 -13,029 0.33% 17,562,016
2021-11-29 2021-11-25 2.129 8,376,024 -686 0.33% 17,833,673
2021-11-25 2021-11-23 2.085 8,376,710 -82,287 0.33% 17,468,658
2021-11-24 2021-11-22 2.085 8,458,997 -12,343 0.34% 17,640,258
2021-11-23 2021-11-19 2.056 8,471,340 -13,619 0.34% 17,418,921
2021-11-22 2021-11-18 2.042 8,484,959 -13,715 0.34% 17,323,188
2021-11-19 2021-11-17 2.012 8,498,674 +686 0.34% 17,103,315
2021-11-18 2021-11-16 2.042 8,497,988 +11,657 0.34% 17,349,788
2021-11-15 2021-11-11 2.027 8,486,331 -16,457 0.34% 17,202,232
2021-11-12 2021-11-10 1.998 8,502,788 +6,171 0.34% 16,987,597
2021-11-11 2021-11-09 1.983 8,496,617 +6,858 0.34% 16,851,361
2021-11-10 2021-11-08 1.983 8,489,759 +22,629 0.34% 16,837,760
2021-11-09 2021-11-05 1.998 8,467,130 +10,380 0.34% 16,916,356
2021-11-08 2021-11-04 2.085 8,456,750 -23,315 0.34% 17,635,573
2021-11-05 2021-11-03 2.071 8,480,065 -685 0.34% 17,560,528
2021-11-04 2021-11-02 2.071 8,480,750 +10,286 0.34% 17,561,946
2021-11-03 2021-11-01 2.144 8,470,464 +144,002 0.34% 18,158,274
2021-11-02 2021-10-29 2.202 8,326,462 -84,344 0.33% 18,335,277
2021-11-01 2021-10-28 2.129 8,410,806 +10,971 0.33% 17,907,729
2021-10-29 2021-10-27 2.144 8,399,835 -25,372 0.33% 18,006,866
2021-10-28 2021-10-26 2.158 8,425,207 +15,772 0.33% 18,184,122
2021-10-27 2021-10-25 2.187 8,409,435 -85,715 0.33% 18,395,352
2021-10-26 2021-10-22 2.144 8,495,150 -44,573 0.34% 18,211,194
2021-10-25 2021-10-21 2.187 8,539,723 +41,830 0.34% 18,680,353
2021-10-22 2021-10-20 2.202 8,497,893 +64,458 0.34% 18,712,777
2021-10-21 2021-10-19 2.260 8,433,435 -65,830 0.33% 19,062,780
2021-10-20 2021-10-18 2.187 8,499,265 -5,486 0.34% 18,591,852
2021-10-19 2021-10-15 2.129 8,504,751 -49,372 0.34% 18,107,750
2021-10-18 2021-10-12 2.158 8,554,123 +39,087 0.34% 18,462,361
2021-10-15 2021-10-11 2.217 8,515,036 +150,859 0.34% 18,874,702
2021-10-12 2021-10-08 2.187 8,364,177 -137,145 0.33% 18,296,352
2021-10-11 2021-10-07 2.187 8,501,322 -43,886 0.34% 18,596,352
2021-10-08 2021-10-06 2.187 8,545,208 +24,000 0.34% 18,692,351
2021-10-07 2021-10-05 2.202 8,521,208 -1,371 0.34% 18,764,118
2021-10-06 2021-10-04 2.173 8,522,579 +53,486 0.34% 18,518,565
2021-10-05 2021-09-30 2.260 8,469,093 +17,143 0.34% 19,143,381
2021-10-04 2021-09-29 2.187 8,451,950 -519,779 0.34% 18,488,352
2021-09-30 2021-09-28 2.275 8,971,729 +13,714 0.36% 20,410,365
2021-09-29 2021-09-27 2.246 8,958,015 +43,887 0.36% 20,117,895
2021-09-28 2021-09-24 2.450 8,914,128 -6,858 0.35% 21,839,273
2021-09-27 2021-09-23 2.435 8,920,986 -74,744 0.35% 21,725,979
2021-09-24 2021-09-21 2.362 8,995,730 -6,171 0.36% 21,252,081
2021-09-23 2021-09-20 2.319 9,001,901 -190,632 0.36% 20,872,833
2021-09-21 2021-09-17 2.406 9,192,533 +124,116 0.36% 22,119,188
2021-09-20 2021-09-16 2.435 9,068,417 -90,515 0.36% 22,085,030
2021-09-17 2021-09-15 2.523 9,158,932 -37,715 0.36% 23,106,862
2021-09-16 2021-09-14 2.523 9,196,647 +116,573 0.36% 23,202,012
2021-09-15 2021-09-13 2.756 9,080,074 -189,260 0.36% 25,026,564
2021-09-14 2021-09-10 2.610 9,269,334 +224,232 0.37% 24,196,447
2021-09-13 2021-09-09 2.596 9,045,102 +256,461 0.36% 23,479,211
2021-09-10 2021-09-08 2.640 8,788,641 +266,747 0.35% 23,197,989
2021-09-09 2021-09-07 2.523 8,521,894 +56,230 0.34% 21,499,693
2021-09-08 2021-09-06 2.421 8,465,664 +54,858 0.34% 20,493,642
2021-09-07 2021-09-03 2.421 8,410,806 -87,087 0.33% 20,360,842
2021-09-06 2021-09-02 2.377 8,497,893 -26,366 0.34% 20,199,885
2021-09-03 2021-09-01 2.362 8,524,259 +77,761 0.34% 20,138,248
2021-09-02 2021-08-31 2.392 8,446,498 -152,231 0.34% 20,200,893
2021-09-01 2021-08-30 2.479 8,598,729 -246,175 0.34% 21,317,350
2021-08-31 2021-08-27 2.392 8,844,904 -24,001 0.35% 21,153,732
2021-08-30 2021-08-26 2.348 8,868,905 +54,858 0.35% 20,823,125
2021-08-27 2021-08-25 2.319 8,814,047 -119,316 0.35% 20,437,253
2021-08-26 2021-08-24 2.246 8,933,363 -201,603 0.35% 20,062,532
2021-08-25 2021-08-23 2.158 9,134,966 -31,543 0.36% 19,715,994
2021-08-24 2021-08-20 2.085 9,166,509 -42,515 0.36% 19,115,693
2021-08-23 2021-08-19 2.115 9,209,024 -25,372 0.37% 19,472,945
2021-08-20 2021-08-18 2.158 9,234,396 +685 0.37% 19,930,594
2021-08-19 2021-08-17 2.115 9,233,711 +76,802 0.37% 19,525,147
2021-08-18 2021-08-16 2.217 9,156,909 +37,715 0.36% 20,297,499
2021-08-17 2021-08-13 2.246 9,119,194 -16,458 0.36% 20,479,871
2021-08-16 2021-08-12 2.290 9,135,652 +94,630 0.36% 20,916,511
2021-08-12 2021-08-10 2.187 9,041,022 -21,257 0.36% 19,776,927
2021-08-11 2021-08-09 2.187 9,062,279 +23,314 0.36% 19,823,426
2021-08-10 2021-08-06 2.173 9,038,965 +25,372 0.36% 19,640,612
2021-08-09 2021-08-05 2.129 9,013,593 +5,486 0.36% 19,191,143
2021-08-06 2021-08-04 2.173 9,008,107 +30,858 0.36% 19,573,561
2021-08-05 2021-08-03 2.231 8,977,249 -102,859 0.36% 20,030,175
2021-08-04 2021-08-02 2.217 9,080,108 -186,517 0.36% 20,127,259
2021-08-03 2021-07-30 2.115 9,266,625 +90,515 0.37% 19,594,745
2021-08-02 2021-07-29 2.085 9,176,110 -1,371 0.36% 19,135,714
2021-07-30 2021-07-28 2.071 9,177,481 -25,372 0.36% 19,004,737
2021-07-29 2021-07-27 2.145 9,202,853 +26,743 0.37% 19,736,795
2021-07-28 2021-07-26 2.283 9,176,110 +482,494 0.36% 20,944,548
2021-07-27 2021-07-23 2.344 8,693,616 +188,657 0.36% 20,375,956
2021-07-26 2021-07-22 2.451 8,504,959 -28,070 0.35% 20,845,788
2021-07-23 2021-07-21 2.359 8,533,029 -5,222 0.36% 20,130,291
2021-07-22 2021-07-20 2.344 8,538,251 +41,125 0.36% 20,011,814
2021-07-21 2021-07-19 2.436 8,497,126 -37,209 0.35% 20,696,423
2021-07-20 2021-07-16 2.466 8,534,335 -39,755 0.36% 21,048,526
2021-07-19 2021-07-15 2.466 8,574,090 -33,292 0.36% 21,146,575
2021-07-16 2021-07-14 2.482 8,607,382 -40,473 0.36% 21,360,539
2021-07-15 2021-07-13 2.558 8,647,855 +82,252 0.36% 22,123,355
2021-07-14 2021-07-12 2.512 8,565,603 -366,869 0.36% 21,519,289
2021-07-13 2021-07-09 2.574 8,932,472 +269,603 0.37% 22,988,311
2021-07-12 2021-07-08 2.727 8,662,869 +110,321 0.36% 23,621,522
2021-07-09 2021-07-07 2.941 8,552,548 -312,884 0.36% 25,154,916
2021-07-08 2021-07-06 2.773 8,865,432 +407,994 0.37% 24,581,286
2021-07-07 2021-07-05 2.834 8,457,438 +100,824 0.35% 23,968,269
2021-07-06 2021-07-02 2.681 8,356,614 -204,977 0.35% 22,402,398
2021-07-05 2021-06-30 2.543 8,561,591 -50,265 0.36% 21,771,517
2021-07-02 2021-06-29 2.466 8,611,856 +118,156 0.36% 21,239,718
2021-06-30 2021-06-28 2.528 8,493,700 -69,196 0.35% 21,468,761
2021-06-29 2021-06-25 2.543 8,562,896 -109,669 0.36% 21,774,835
2021-06-28 2021-06-24 2.558 8,672,565 +123,377 0.36% 22,186,569
2021-06-25 2021-06-23 2.512 8,549,188 -292,450 0.36% 21,478,049
2021-06-24 2021-06-22 2.466 8,841,638 -136,888 0.37% 21,806,438
2021-06-23 2021-06-21 2.405 8,978,526 -58,751 0.37% 21,593,887
2021-06-22 2021-06-18 2.405 9,037,277 +19,584 0.38% 21,735,186
2021-06-21 2021-06-17 2.390 9,017,693 +50,917 0.38% 21,549,945
2021-06-18 2021-06-16 2.298 8,966,776 -85,515 0.37% 20,604,102
2021-06-17 2021-06-15 2.436 9,052,291 +60,709 0.38% 22,048,637
2021-06-16 2021-06-11 2.436 8,991,582 +27,417 0.37% 21,900,768
2021-06-15 2021-06-10 2.451 8,964,165 +143,614 0.37% 21,971,310
2021-06-11 2021-06-09 2.298 8,820,551 +14,362 0.37% 20,268,103
2021-06-10 2021-06-08 2.267 8,806,189 +10,231 0.37% 19,965,300
2021-06-09 2021-06-07 2.298 8,795,958 -21,329 0.37% 20,211,592
2021-06-08 2021-06-04 2.252 8,817,287 +37,209 0.37% 19,855,390
2021-06-07 2021-06-03 2.283 8,780,078 +23,501 0.37% 20,040,602
2021-06-04 2021-06-02 2.313 8,756,577 -36,557 0.36% 20,255,242
2021-06-03 2021-06-01 2.298 8,793,134 -169,725 0.37% 20,205,103
2021-06-02 2021-05-31 2.298 8,962,859 +57,445 0.37% 20,595,102
2021-06-01 2021-05-28 2.359 8,905,414 +20,237 0.37% 21,008,786
2021-05-31 2021-05-27 2.313 8,885,177 -22,848 0.37% 20,552,713
2021-05-28 2021-05-26 2.283 8,908,025 -133,169 0.37% 20,332,642
2021-05-27 2021-05-25 2.283 9,041,194 +30,028 0.38% 20,636,601
2021-05-26 2021-05-24 2.313 9,011,166 +47,001 0.38% 20,844,144
2021-05-25 2021-05-21 2.328 8,964,165 -20,236 0.37% 20,872,744
2021-05-24 2021-05-20 2.267 8,984,401 +57,445 0.37% 20,369,340
2021-05-21 2021-05-18 2.359 8,926,956 +28,070 0.37% 21,059,606
2021-05-20 2021-05-17 2.374 8,898,886 -55,487 0.37% 21,129,706
2021-05-18 2021-05-14 2.328 8,954,373 +37,209 0.37% 20,849,944
2021-05-17 2021-05-13 2.344 8,917,164 -30,028 0.37% 20,899,905
2021-05-14 2021-05-12 2.436 8,947,192 -55,487 0.37% 21,792,648
2021-05-13 2021-05-11 2.451 9,002,679 -11,751 0.38% 22,065,708
2021-05-12 2021-05-10 2.589 9,014,430 -69,848 0.38% 23,337,326
2021-05-11 2021-05-07 2.436 9,084,278 +52,876 0.38% 22,126,548
2021-05-10 2021-05-06 2.374 9,031,402 +362,299 0.38% 21,444,355
2021-05-07 2021-05-05 2.466 8,669,103 -221,296 0.36% 21,380,909
2021-05-06 2021-05-04 2.206 8,890,399 -133,170 0.37% 19,611,457
2021-05-05 2021-05-03 2.129 9,023,569 +54,182 0.38% 19,214,065
2021-05-04 2021-04-30 2.099 8,969,387 +57,446 0.37% 18,823,893
2021-05-03 2021-04-29 2.206 8,911,941 +8,486 0.37% 19,658,977
2021-04-30 2021-04-28 2.160 8,903,455 +31,334 0.37% 19,231,086
2021-04-29 2021-04-27 2.206 8,872,121 +26,764 0.37% 19,571,137
2021-04-28 2021-04-26 2.114 8,845,357 -1,958 0.37% 18,699,094
2021-04-27 2021-04-23 2.099 8,847,315 +36,556 0.37% 18,567,703
2021-04-26 2021-04-22 2.129 8,810,759 -412,564 0.37% 18,760,925
2021-04-23 2021-04-21 2.129 9,223,323 +520,275 0.38% 19,639,406
2021-04-22 2021-04-20 2.114 8,703,048 +50,917 0.36% 18,398,253
2021-04-21 2021-04-19 2.129 8,652,131 +33,293 0.36% 18,423,155
2021-04-20 2021-04-16 2.145 8,618,838 -193,879 0.36% 18,484,294
2021-04-19 2021-04-15 2.068 8,812,717 -34,598 0.37% 18,225,091
2021-04-16 2021-04-14 2.053 8,847,315 -127,947 0.37% 18,161,111
2021-04-15 2021-04-13 2.022 8,975,262 +54,182 0.37% 18,148,770
2021-04-14 2021-04-12 2.053 8,921,080 +129,905 0.37% 18,312,530
2021-04-13 2021-04-09 2.145 8,791,175 -415,828 0.37% 18,853,895
2021-04-12 2021-04-08 2.114 9,207,003 +768,988 0.38% 19,463,614
2021-04-09 2021-04-07 2.267 8,438,015 -526,802 0.35% 19,130,580
2021-04-08 2021-04-01 1.991 8,964,817 -44,390 0.37% 17,852,987
2021-04-07 2021-03-31 1.945 9,009,207 +134,475 0.38% 17,527,356
2021-04-01 2021-03-30 1.976 8,874,732 -15,015 0.37% 17,537,637
2021-03-31 2021-03-29 1.991 8,889,747 -78,987 0.37% 17,703,489
2021-03-30 2021-03-26 1.915 8,968,734 -22,848 0.37% 17,173,835
2021-03-29 2021-03-25 1.884 8,991,582 -23,500 0.37% 16,942,104
2021-03-26 2021-03-24 1.854 9,015,082 +154,058 0.38% 16,710,182
2021-03-25 2021-03-23 1.976 8,861,024 -7,833 0.37% 17,510,548
2021-03-24 2021-03-22 1.976 8,868,857 +72,460 0.37% 17,526,027
2021-03-23 2021-03-19 1.976 8,796,397 +14,361 0.37% 17,382,837
2021-03-22 2021-03-18 2.007 8,782,036 -27,417 0.37% 17,623,519
2021-03-19 2021-03-17 2.053 8,809,453 -258,505 0.37% 18,083,391
2021-03-18 2021-03-16 1.961 9,067,958 +17,625 0.38% 17,780,566
2021-03-17 2021-03-15 1.945 9,050,333 -51,570 0.38% 17,607,366
2021-03-16 2021-03-12 1.900 9,101,903 -107,058 0.38% 17,289,403
2021-03-15 2021-03-11 1.900 9,208,961 -454,995 0.38% 17,492,764
2021-03-12 2021-03-10 1.823 9,663,956 +66,584 0.40% 17,616,841
2021-03-11 2021-03-09 1.854 9,597,372 -433,452 0.40% 17,789,503
2021-03-10 2021-03-08 1.808 10,030,824 +235,004 0.42% 18,131,959
2021-03-09 2021-03-05 1.930 9,795,820 -34,598 0.41% 18,907,646
2021-03-08 2021-03-04 1.900 9,830,418 +45,043 0.41% 18,673,245
2021-03-05 2021-03-03 1.976 9,785,375 +507,871 0.41% 19,337,187
2021-03-04 2021-03-02 1.961 9,277,504 -82,252 0.39% 18,191,447
2021-03-03 2021-03-01 1.961 9,359,756 -94,002 0.39% 18,352,728
2021-03-02 2021-02-26 1.900 9,453,758 +170,379 0.39% 17,957,765
2021-03-01 2021-02-25 1.991 9,283,379 -230,435 0.39% 18,487,388
2021-02-26 2021-02-24 1.930 9,513,814 +182,781 0.40% 18,363,325
2021-02-25 2021-02-23 1.991 9,331,033 -84,863 0.39% 18,582,288
2021-02-24 2021-02-22 1.976 9,415,896 -137,739 0.39% 18,607,048
2021-02-23 2021-02-19 2.007 9,553,635 -574,455 0.40% 19,171,940
2021-02-22 2021-02-18 1.976 10,128,090 +336,840 0.42% 20,014,437
2021-02-19 2021-02-17 1.976 9,791,250 +65,279 0.41% 19,348,797
2021-02-18 2021-02-16 1.991 9,725,971 -613,623 0.41% 19,368,788
2021-02-17 2021-02-11 1.854 10,339,594 +14,361 0.43% 19,165,271
2021-02-16 2021-02-09 1.823 10,325,233 +13,056 0.43% 18,822,311
2021-02-10 2021-02-08 1.792 10,312,177 +90,738 0.43% 18,482,569
2021-02-09 2021-02-05 1.777 10,221,439 +96,613 0.43% 18,163,358
2021-02-08 2021-02-04 1.762 10,124,826 +97,918 0.42% 17,836,578
2021-02-05 2021-02-03 1.884 10,026,908 +234,352 0.42% 18,892,884
2021-02-04 2021-02-02 1.915 9,792,556 +722,639 0.41% 18,751,335
2021-02-03 2021-02-01 1.945 9,069,917 -360,340 0.38% 17,645,467
2021-02-02 2021-01-29 1.884 9,430,257 +212,157 0.39% 17,768,663
2021-02-01 2021-01-28 1.976 9,218,100 +646,262 0.38% 18,216,177
2021-01-29 2021-01-27 2.436 8,571,838 +123,378 0.36% 20,878,399
2021-01-28 2021-01-26 2.466 8,448,460 -379,271 0.35% 20,836,729
2021-01-27 2021-01-25 2.604 8,827,731 -135,781 0.37% 22,989,214
2021-01-26 2021-01-22 2.558 8,963,512 -990,936 0.37% 22,930,884
2021-01-25 2021-01-21 2.420 9,954,448 +31,987 0.41% 24,093,527
2021-01-22 2021-01-20 2.451 9,922,461 +120,113 0.41% 24,320,108
2021-01-21 2021-01-19 2.436 9,802,348 +917,171 0.41% 23,875,549
2021-01-20 2021-01-18 2.528 8,885,177 -54,834 0.37% 22,458,262
2021-01-19 2021-01-15 2.466 8,940,011 +267,644 0.37% 22,049,058
2021-01-18 2021-01-14 2.635 8,672,367 -2,622,195 0.36% 22,850,316
2021-01-15 2021-01-13 2.359 11,294,562 +2,126,727 0.47% 26,645,031
2021-01-14 2021-01-12 2.221 9,167,835 -78,335 0.38% 20,363,898
2021-01-13 2021-01-11 2.191 9,246,170 +404,730 0.39% 20,254,617
2021-01-12 2021-01-08 2.344 8,841,440 -46,348 0.37% 20,722,424
2021-01-11 2021-01-07 2.405 8,887,788 -391,022 0.37% 21,375,656
2021-01-08 2021-01-06 2.221 9,278,810 +300,284 0.39% 20,610,399
2021-01-07 2021-01-05 2.129 8,978,526 +41,779 0.37% 19,118,154
2021-01-06 2021-01-04 2.175 8,936,747 -320,521 0.37% 19,439,896
2021-01-05 2020-12-31 1.930 9,257,268 -67,890 0.39% 17,868,146
2021-01-04 2020-12-29 1.915 9,325,158 +150,142 0.39% 17,856,335
2020-12-30 2020-12-28 1.976 9,175,016 +54,182 0.38% 18,131,038
2020-12-29 2020-12-24 1.884 9,120,834 +24,153 0.38% 17,185,643
2020-12-28 2020-12-22 1.823 9,096,681 +45,173 0.38% 16,582,731
2020-12-23 2020-12-21 1.915 9,051,508 -72,460 0.38% 17,332,335
2020-12-22 2020-12-18 1.900 9,123,968 -407,994 0.38% 17,331,317
2020-12-21 2020-12-17 1.838 9,531,962 -565,969 0.40% 17,522,242
2020-12-18 2020-12-16 1.808 10,097,931 +720,680 0.42% 18,253,264
2020-12-17 2020-12-15 1.823 9,377,251 -385,799 0.39% 17,094,194
2020-12-16 2020-12-14 1.777 9,763,050 +133,822 0.41% 17,348,807
2020-12-15 2020-12-11 1.777 9,629,228 +300,284 0.40% 17,111,007
2020-12-14 2020-12-10 1.854 9,328,944 -109,669 0.39% 17,291,950
2020-12-11 2020-12-09 1.808 9,438,613 +60,057 0.39% 17,061,464
2020-12-10 2020-12-08 1.900 9,378,556 -93,349 0.39% 17,814,916
2020-12-09 2020-12-07 1.915 9,471,905 +46,348 0.39% 18,137,335
2020-12-08 2020-12-04 1.976 9,425,557 -1,080,368 0.39% 18,626,140
2020-12-07 2020-12-03 1.792 10,505,925 +332,270 0.44% 18,829,825
2020-12-04 2020-12-02 1.792 10,173,655 -114,891 0.42% 18,234,295
2020-12-03 2020-12-01 1.762 10,288,546 -77,682 0.43% 18,124,998
2020-12-02 2020-11-30 1.716 10,366,228 +18,278 0.43% 17,785,452
2020-12-01 2020-11-27 1.731 10,347,950 +198,448 0.43% 17,912,611
2020-11-30 2020-11-26 1.792 10,149,502 -749,403 0.42% 18,191,006
2020-11-27 2020-11-25 1.746 10,898,905 +50,917 0.45% 19,033,289
2020-11-26 2020-11-24 1.838 10,847,988 +277,436 0.45% 19,941,442
2020-11-25 2020-11-23 1.869 10,570,552 -295,714 0.44% 19,755,299
2020-11-24 2020-11-20 1.884 10,866,266 +29,376 0.45% 20,474,418
2020-11-23 2020-11-19 1.777 10,836,890 -32,640 0.45% 19,257,006
2020-11-20 2020-11-18 1.823 10,869,530 -132,516 0.45% 19,814,533
2020-11-19 2020-11-17 1.884 11,002,046 +529,217 0.46% 20,730,257
2020-11-18 2020-11-16 1.731 10,472,829 +269,603 0.44% 18,128,780
2020-11-17 2020-11-13 1.700 10,203,226 -278,089 0.43% 17,349,486
2020-11-16 2020-11-12 1.639 10,481,315 -470,662 0.44% 17,180,099
2020-11-13 2020-11-11 1.624 10,951,977 +1,343,443 0.46% 17,783,798
2020-11-12 2020-11-10 1.838 9,608,534 +275,477 0.40% 17,663,001
2020-11-11 2020-11-09 1.915 9,333,057 -63,320 0.39% 17,871,461
2020-11-10 2020-11-06 1.593 9,396,377 -31,987 0.39% 14,969,934
2020-11-09 2020-11-05 1.455 9,428,364 -10,445 0.39% 13,721,010
2020-11-06 2020-11-04 1.379 9,438,809 +1,959 0.39% 13,013,252
2020-11-05 2020-11-03 1.379 9,436,850 +33,292 0.39% 13,010,551
2020-11-04 2020-11-02 1.379 9,403,558 -86,821 0.39% 12,964,651
2020-11-03 2020-10-30 1.317 9,490,379 +89,432 0.40% 12,502,824
2020-11-02 2020-10-29 1.333 9,400,947 -221,949 0.39% 12,529,016
2020-10-30 2020-10-28 1.317 9,622,896 +39,168 0.40% 12,677,405
2020-10-29 2020-10-27 1.317 9,583,728 -91,391 0.40% 12,625,804
2020-10-28 2020-10-23 1.317 9,675,119 -76,376 0.40% 12,746,205
2020-10-27 2020-10-22 1.287 9,751,495 -122,725 0.41% 12,548,061
2020-10-22 2020-10-20 1.271 9,874,220 +27,417 0.41% 12,554,719
2020-10-21 2020-10-19 1.256 9,846,803 -19,584 0.41% 12,369,018
2020-10-20 2020-10-16 1.256 9,866,387 -11,750 0.41% 12,393,618
2020-10-19 2020-10-15 1.241 9,878,137 -50,917 0.41% 12,257,056
2020-10-16 2020-10-14 1.256 9,929,054 +95,307 0.41% 12,472,337
2020-10-15 2020-10-12 1.256 9,833,747 -188,656 0.41% 12,352,618
2020-10-14 2020-10-09 1.226 10,022,403 +41,125 0.42% 12,282,534
2020-10-12 2020-10-08 1.241 9,981,278 -115,544 0.42% 12,385,036
2020-10-09 2020-10-07 1.195 10,096,822 +57,446 0.42% 12,064,392
2020-10-08 2020-10-06 1.210 10,039,376 +13,709 0.42% 12,149,543
2020-10-07 2020-10-05 1.210 10,025,667 -19,584 0.42% 12,132,952
2020-10-06 2020-09-30 1.195 10,045,251 -97,919 0.42% 12,002,771
2020-10-05 2020-09-29 1.180 10,143,170 +71,807 0.42% 11,964,390
2020-09-30 2020-09-28 1.195 10,071,363 -24,153 0.42% 12,033,971
2020-09-29 2020-09-25 1.180 10,095,516 -30,681 0.42% 11,908,179
2020-09-28 2020-09-24 1.195 10,126,197 +68,543 0.42% 12,099,491
2020-09-24 2020-09-22 1.241 10,057,654 -91,391 0.42% 12,479,806
2020-09-23 2020-09-21 1.226 10,149,045 +237,616 0.42% 12,437,735
2020-09-22 2020-09-18 1.271 9,911,429 -93,349 0.41% 12,602,029
2020-09-21 2020-09-17 1.256 10,004,778 +101,182 0.42% 12,567,458
2020-09-18 2020-09-16 1.256 9,903,596 +65,279 0.41% 12,440,358
2020-09-17 2020-09-15 1.271 9,838,317 -470,009 0.41% 12,509,070
2020-09-16 2020-09-14 1.287 10,308,326 +14,362 0.43% 13,264,581
2020-09-15 2020-09-11 1.271 10,293,964 +95,960 0.43% 13,088,409
2020-09-14 2020-09-10 1.287 10,198,004 +28,070 0.42% 13,122,621
2020-09-11 2020-09-09 1.333 10,169,934 +436,064 0.42% 13,553,876
2020-09-10 2020-09-08 1.241 9,733,870 +19,584 0.41% 12,078,046
2020-09-09 2020-09-07 1.226 9,714,286 -146,225 0.40% 11,904,934
2020-09-08 2020-09-04 1.226 9,860,511 +172,989 0.41% 12,084,134
2020-09-07 2020-09-03 1.241 9,687,522 -127,947 0.40% 12,020,536
2020-09-04 2020-09-02 1.226 9,815,469 +25,459 0.41% 12,028,935
2020-09-03 2020-09-01 1.226 9,790,010 -39,820 0.41% 11,997,734
2020-09-02 2020-08-31 1.210 9,829,830 +132,516 0.41% 11,895,952
2020-09-01 2020-08-28 1.241 9,697,314 -30,681 0.40% 12,032,686
2020-08-31 2020-08-27 1.241 9,727,995 +53,529 0.41% 12,070,756
2020-08-28 2020-08-26 1.241 9,674,466 +50,265 0.40% 12,004,336
2020-08-27 2020-08-25 1.256 9,624,201 -157,976 0.40% 12,089,397
2020-08-26 2020-08-24 1.241 9,782,177 +372,744 0.41% 12,137,987
2020-08-25 2020-08-21 1.271 9,409,433 -32,640 0.39% 11,963,759
2020-08-24 2020-08-20 1.256 9,442,073 +26,112 0.39% 11,860,618
2020-08-21 2020-08-19 1.271 9,415,961 -94,655 0.39% 11,972,059
2020-08-20 2020-08-18 1.256 9,510,616 +3,917 0.40% 11,946,718
2020-08-19 2020-08-17 1.256 9,506,699 +29,376 0.40% 11,941,798
2020-08-18 2020-08-14 1.226 9,477,323 +18,278 0.39% 11,614,534
2020-08-17 2020-08-13 1.241 9,459,045 -78,335 0.39% 11,737,036
2020-08-14 2020-08-12 1.226 9,537,380 -420,397 0.40% 11,688,134
2020-08-13 2020-08-11 1.241 9,957,777 +315,950 0.41% 12,355,876
2020-08-12 2020-08-10 1.210 9,641,827 -216,073 0.40% 11,668,433
2020-08-11 2020-08-07 1.195 9,857,900 +72,460 0.41% 11,778,911
2020-08-10 2020-08-06 1.226 9,785,440 +50,917 0.41% 11,992,134
2020-08-07 2020-08-05 1.226 9,734,523 -1,958 0.41% 11,929,735
2020-08-06 2020-08-04 1.210 9,736,481 +30,028 0.41% 11,782,982
2020-08-05 2020-08-03 1.210 9,706,453 +31,987 0.40% 11,746,643
2020-08-04 2020-07-31 1.180 9,674,466 -169,726 0.40% 11,411,529
2020-07-31 2020-07-29 1.164 9,844,192 -130,558 0.41% 11,460,928
2020-07-30 2020-07-28 1.164 9,974,750 -1,462,903 0.42% 11,612,928
2020-07-29 2020-07-27 1.306 11,437,653 +1,429,611 0.48% 14,938,051
2020-07-28 2020-07-24 1.306 10,008,042 +702,876 0.42% 13,070,920
2020-07-27 2020-07-23 1.339 9,305,166 +98,619 0.41% 12,456,758
2020-07-24 2020-07-22 1.355 9,206,547 -36,140 0.41% 12,475,039
2020-07-23 2020-07-21 1.355 9,242,687 +43,490 0.41% 12,524,009
2020-07-22 2020-07-20 1.355 9,199,197 +4,900 0.41% 12,465,080
2020-07-21 2020-07-17 1.290 9,194,297 -50,840 0.41% 11,858,033
2020-07-20 2020-07-16 1.306 9,245,137 +189,274 0.41% 12,074,534
2020-07-17 2020-07-15 1.371 9,055,863 -58,589 0.40% 12,418,701
2020-07-16 2020-07-14 1.371 9,114,452 +7,963 0.40% 12,499,047
2020-07-15 2020-07-13 1.404 9,106,489 -120,670 0.40% 12,785,463
2020-07-14 2020-07-10 1.388 9,227,159 +31,239 0.41% 12,804,245
2020-07-13 2020-07-09 1.453 9,195,920 -68,604 0.41% 13,361,408
2020-07-10 2020-07-08 1.404 9,264,524 -32,620 0.41% 13,007,343
2020-07-09 2020-07-07 1.339 9,297,144 +20,826 0.41% 12,446,019
2020-07-08 2020-07-06 1.371 9,276,318 +199,075 0.41% 12,721,021
2020-07-07 2020-07-03 1.306 9,077,243 -125,570 0.40% 11,855,258
2020-07-06 2020-07-02 1.257 9,202,813 +21,439 0.41% 11,568,535
2020-07-03 2020-06-30 1.208 9,181,374 -107,195 0.41% 11,091,913
2020-07-02 2020-06-29 1.208 9,288,569 +94,944 0.41% 11,221,414
2020-06-30 2020-06-26 1.224 9,193,625 +121,282 0.41% 11,256,804
2020-06-29 2020-06-24 1.241 9,072,343 -271,354 0.40% 11,256,415
2020-06-26 2020-06-23 1.257 9,343,697 +43,490 0.41% 11,745,635
2020-06-24 2020-06-22 1.257 9,300,207 +45,941 0.41% 11,690,966
2020-06-23 2020-06-19 1.257 9,254,266 +104,131 0.41% 11,633,215
2020-06-22 2020-06-18 1.273 9,150,135 -59,416 0.41% 11,651,696
2020-06-19 2020-06-17 1.273 9,209,551 +3,063 0.41% 11,727,356
2020-06-18 2020-06-16 1.257 9,206,488 +52,065 0.41% 11,573,155
2020-06-17 2020-06-15 1.257 9,154,423 -20,214 0.41% 11,507,706
2020-06-16 2020-06-12 1.290 9,174,637 -10,413 0.41% 11,832,678
2020-06-15 2020-06-11 1.290 9,185,050 +9,801 0.41% 11,846,107
2020-06-12 2020-06-10 1.306 9,175,249 +121,282 0.41% 11,983,258
2020-06-11 2020-06-09 1.322 9,053,967 -6,737 0.40% 11,972,669
2020-06-10 2020-06-08 1.306 9,060,704 -545,772 0.40% 11,833,657
2020-06-09 2020-06-05 1.290 9,606,476 -61,866 0.43% 12,389,627
2020-06-08 2020-06-04 1.273 9,668,342 +592,324 0.43% 12,311,576
2020-06-05 2020-06-03 1.257 9,076,018 +62,479 0.40% 11,409,146
2020-06-04 2020-06-02 1.224 9,013,539 -106,582 0.40% 11,036,304
2020-06-03 2020-06-01 1.224 9,120,121 -215,613 0.41% 11,166,804
2020-06-02 2020-05-29 1.175 9,335,734 +36,752 0.41% 10,973,572
2020-06-01 2020-05-28 1.224 9,298,982 +86,368 0.41% 11,385,804
2020-05-29 2020-05-27 1.224 9,212,614 +32,465 0.41% 11,280,054
2020-05-28 2020-05-26 1.208 9,180,149 +12,863 0.41% 11,090,433
2020-05-27 2020-05-25 1.224 9,167,286 +4,288 0.41% 11,224,554
2020-05-26 2020-05-22 1.208 9,162,998 -156,197 0.41% 11,069,713
2020-05-25 2020-05-21 1.257 9,319,195 +352,821 0.41% 11,714,835
2020-05-22 2020-05-20 1.290 8,966,374 -144,559 0.40% 11,564,077
2020-05-21 2020-05-19 1.273 9,110,933 -25,726 0.40% 11,601,777
2020-05-20 2020-05-18 1.273 9,136,659 -134,758 0.41% 11,634,536
2020-05-19 2020-05-15 1.257 9,271,417 +254,203 0.41% 11,654,775
2020-05-18 2020-05-14 1.290 9,017,214 -148,234 0.40% 11,629,647
2020-05-15 2020-05-13 1.273 9,165,448 +149,459 0.41% 11,671,196
2020-05-14 2020-05-12 1.273 9,015,989 -71,667 0.40% 11,480,876
2020-05-13 2020-05-11 1.290 9,087,656 -61,254 0.40% 11,720,497
2020-05-12 2020-05-08 1.273 9,148,910 +183,761 0.41% 11,650,136
2020-05-11 2020-05-07 1.290 8,965,149 -15,313 0.40% 11,562,497
2020-05-08 2020-05-06 1.306 8,980,462 -122,508 0.40% 11,728,858
2020-05-07 2020-05-05 1.273 9,102,970 -50,840 0.40% 11,591,637
2020-05-06 2020-05-04 1.241 9,153,810 +81,467 0.41% 11,357,494
2020-05-05 2020-04-29 1.306 9,072,343 +70,442 0.40% 11,848,858
2020-05-04 2020-04-28 1.322 9,001,901 -67,379 0.40% 11,903,819
2020-04-29 2020-04-27 1.273 9,069,280 +18,989 0.40% 11,548,736
2020-04-28 2020-04-24 1.306 9,050,291 +49,003 0.40% 11,820,057
2020-04-27 2020-04-23 1.306 9,001,288 -24,502 0.40% 11,756,057
2020-04-24 2020-04-22 1.273 9,025,790 -24,501 0.40% 11,493,356
2020-04-23 2020-04-21 1.273 9,050,291 +76,567 0.40% 11,524,556
2020-04-22 2020-04-20 1.339 8,973,724 +49,003 0.40% 12,013,059
2020-04-21 2020-04-17 1.371 8,924,721 +9,801 0.40% 12,238,860
2020-04-20 2020-04-16 1.355 8,914,920 +36,752 0.40% 12,079,879
2020-04-17 2020-04-15 1.339 8,878,168 -7,963 0.39% 11,885,139
2020-04-16 2020-04-14 1.339 8,886,131 +42,877 0.39% 11,895,799
2020-04-15 2020-04-09 1.339 8,843,254 +17,764 0.39% 11,838,400
2020-04-14 2020-04-08 1.339 8,825,490 +12,251 0.39% 11,814,619
2020-04-09 2020-04-07 1.339 8,813,239 -49,003 0.39% 11,798,219
2020-04-08 2020-04-06 1.322 8,862,242 +61,254 0.39% 11,719,138
2020-04-06 2020-04-02 1.322 8,800,988 +36,752 0.39% 11,638,138
2020-04-03 2020-04-01 1.306 8,764,236 -44,715 0.39% 11,446,457
2020-04-02 2020-03-31 1.322 8,808,951 -34,303 0.39% 11,648,668
2020-04-01 2020-03-30 1.257 8,843,254 +4,901 0.39% 11,116,546
2020-03-31 2020-03-27 1.290 8,838,353 +101,069 0.39% 11,398,967
2020-03-27 2020-03-25 1.290 8,737,284 +4,287 0.39% 11,268,616
2020-03-26 2020-03-24 1.241 8,732,997 -3,062 0.39% 10,835,375
2020-03-25 2020-03-23 1.175 8,736,059 +14,088 0.39% 10,268,691
2020-03-23 2020-03-19 1.224 8,721,971 -77,180 0.39% 10,679,304
2020-03-20 2020-03-18 1.257 8,799,151 +6,126 0.39% 11,061,106
2020-03-19 2020-03-17 1.322 8,793,025 -1,838 0.39% 11,627,608
2020-03-18 2020-03-16 1.339 8,794,863 +129,245 0.39% 11,773,619
2020-03-17 2020-03-13 1.420 8,665,618 -118,832 0.38% 12,307,953
2020-03-16 2020-03-12 1.437 8,784,450 -18,376 0.39% 12,620,144
2020-03-13 2020-03-11 1.518 8,802,826 -56,629 0.39% 13,365,097
2020-03-12 2020-03-10 1.469 8,859,455 -142,109 0.39% 13,017,170
2020-03-11 2020-03-09 1.453 9,001,564 +30,014 0.40% 13,079,015
2020-03-10 2020-03-06 1.567 8,971,550 +29,402 0.40% 14,060,662
2020-03-09 2020-03-05 1.616 8,942,148 -7,963 0.40% 14,452,537
2020-03-06 2020-03-04 1.616 8,950,111 -55,741 0.40% 14,465,407
2020-03-05 2020-03-03 1.616 9,005,852 -94,943 0.40% 14,555,497
2020-03-04 2020-03-02 1.600 9,100,795 -22,664 0.40% 14,560,371
2020-03-03 2020-02-28 1.584 9,123,459 -90,043 0.41% 14,447,686
2020-03-02 2020-02-27 1.665 9,213,502 +84,530 0.41% 15,342,352
2020-02-28 2020-02-26 1.665 9,128,972 +183,762 0.41% 15,201,593
2020-02-27 2020-02-25 1.633 8,945,210 +89,430 0.40% 14,603,521
2020-02-26 2020-02-24 1.649 8,855,780 +1,215,275 0.39% 14,602,097
2020-02-25 2020-02-21 1.649 7,640,505 -9,800 0.34% 12,598,258
2020-02-24 2020-02-20 1.682 7,650,305 +30,627 0.34% 12,864,207
2020-02-21 2020-02-19 1.731 7,619,678 -8,576 0.34% 13,185,893
2020-02-20 2020-02-18 1.796 7,628,254 -223,576 0.34% 13,698,874
2020-02-19 2020-02-17 1.763 7,851,830 +168,448 0.35% 13,844,003
2020-02-18 2020-02-14 1.437 7,683,382 +232,151 0.34% 11,038,299
2020-02-14 2020-02-12 1.420 7,451,231 +29,402 0.33% 10,583,135
2020-02-12 2020-02-10 1.437 7,421,829 +34,915 0.33% 10,662,540
2020-02-11 2020-02-07 1.420 7,386,914 +94,331 0.33% 10,491,784
2020-02-10 2020-02-06 1.420 7,292,583 -4,288 0.32% 10,357,804
2020-02-07 2020-02-05 1.371 7,296,871 +4,900 0.32% 10,006,518
2020-02-06 2020-02-04 1.355 7,291,971 -345,055 0.32% 9,880,754
2020-02-05 2020-02-03 1.322 7,637,026 -5,512 0.34% 10,098,953
2020-02-03 2020-01-30 1.355 7,642,538 +52,065 0.34% 10,355,778
2020-01-31 2020-01-29 1.404 7,590,473 -18,988 0.34% 10,656,985
2020-01-30 2020-01-24 1.469 7,609,461 +343,633 0.34% 11,180,557
2020-01-29 2020-01-22 1.518 7,265,828 -104,131 0.32% 11,031,514
2020-01-23 2020-01-21 1.502 7,369,959 +10,413 0.33% 11,069,295
2020-01-22 2020-01-20 1.535 7,359,546 -10,413 0.33% 11,293,952
2020-01-21 2020-01-17 1.518 7,369,959 +26,339 0.33% 11,189,613
2020-01-16 2020-01-14 1.518 7,343,620 -20,826 0.33% 11,149,623
2020-01-15 2020-01-13 1.502 7,364,446 -613 0.33% 11,061,014
2020-01-14 2020-01-10 1.518 7,365,059 -7,350 0.33% 11,182,173
2020-01-13 2020-01-09 1.502 7,372,409 -41,653 0.33% 11,072,974
2020-01-10 2020-01-08 1.502 7,414,062 +143,334 0.33% 11,135,535
2020-01-09 2020-01-07 1.518 7,270,728 -137,208 0.32% 11,038,953
2020-01-08 2020-01-06 1.518 7,407,936 +10,413 0.33% 11,247,272
2020-01-07 2020-01-03 1.518 7,397,523 +18,376 0.33% 11,231,463
2020-01-06 2020-01-02 1.518 7,379,147 -1,225 0.33% 11,203,563
2020-01-03 2019-12-31 1.502 7,380,372 -39,815 0.33% 11,084,934
2020-01-02 2019-12-27 1.486 7,420,187 -613 0.33% 11,023,596
2019-12-30 2019-12-24 1.469 7,420,800 -42,877 0.33% 10,903,358
2019-12-27 2019-12-20 1.486 7,463,677 +30,627 0.33% 11,088,206
2019-12-20 2019-12-18 1.518 7,433,050 -36,753 0.33% 11,285,402
2019-12-19 2019-12-17 1.502 7,469,803 +128,633 0.33% 11,219,255
2019-12-18 2019-12-16 1.469 7,341,170 -173,961 0.33% 10,786,358
2019-12-17 2019-12-13 1.469 7,515,131 +80,855 0.33% 11,041,959
2019-12-16 2019-12-12 1.437 7,434,276 -246,240 0.33% 10,680,422
2019-12-13 2019-12-11 1.420 7,680,516 -110,257 0.34% 10,908,793
2019-12-12 2019-12-10 1.420 7,790,773 -99,231 0.35% 11,065,393
2019-12-11 2019-12-09 1.404 7,890,004 +314,232 0.35% 11,077,525
2019-12-10 2019-12-06 1.404 7,575,772 -165,385 0.34% 10,636,344
2019-12-09 2019-12-05 1.420 7,741,157 +373,648 0.34% 10,994,923
2019-12-06 2019-12-04 1.404 7,367,509 -214,388 0.33% 10,343,944
2019-12-05 2019-12-03 1.420 7,581,897 -24,502 0.34% 10,768,722
2019-12-04 2019-12-02 1.437 7,606,399 +147,009 0.34% 10,927,701
2019-12-03 2019-11-29 1.437 7,459,390 +183,762 0.33% 10,716,502
2019-12-02 2019-11-28 1.453 7,275,628 -22,052 0.32% 10,571,279
2019-11-29 2019-11-27 1.437 7,297,680 -12,250 0.32% 10,484,182
2019-11-28 2019-11-26 1.437 7,309,930 -64,929 0.32% 10,501,781
2019-11-26 2019-11-22 1.437 7,374,859 +104,131 0.33% 10,595,060
2019-11-25 2019-11-21 1.437 7,270,728 +61,254 0.32% 10,445,461
2019-11-22 2019-11-20 1.420 7,209,474 -6,738 0.32% 10,239,762
2019-11-21 2019-11-19 1.453 7,216,212 -15,313 0.32% 10,484,949
2019-11-20 2019-11-18 1.453 7,231,525 +2,450 0.32% 10,507,199
2019-11-19 2019-11-15 1.437 7,229,075 +86,980 0.32% 10,385,621
2019-11-18 2019-11-14 1.437 7,142,095 -93,106 0.32% 10,260,661
2019-11-15 2019-11-13 1.453 7,235,201 +2,450 0.32% 10,512,540
2019-11-14 2019-11-12 1.437 7,232,751 +24,502 0.32% 10,390,902
2019-11-13 2019-11-11 1.469 7,208,249 -12,251 0.32% 10,591,058
2019-11-12 2019-11-08 1.486 7,220,500 +72,280 0.32% 10,726,937
2019-11-08 2019-11-06 1.469 7,148,220 +12,863 0.32% 10,502,857
2019-11-07 2019-11-05 1.486 7,135,357 +24,501 0.32% 10,600,446
2019-11-06 2019-11-04 1.486 7,110,856 +18,377 0.32% 10,564,047
2019-11-05 2019-11-01 1.469 7,092,479 -6,126 0.31% 10,420,957
2019-11-04 2019-10-31 1.437 7,098,605 +6,126 0.32% 10,198,181
2019-11-01 2019-10-30 1.453 7,092,479 +24,501 0.31% 10,305,169
2019-10-31 2019-10-29 1.486 7,067,978 +18,376 0.31% 10,500,346
2019-10-30 2019-10-28 1.502 7,049,602 +9,801 0.31% 10,588,135
2019-10-28 2019-10-24 1.486 7,039,801 +2,450 0.31% 10,458,486
2019-10-24 2019-10-22 1.469 7,037,351 +11,026 0.31% 10,339,958
2019-10-21 2019-10-17 1.486 7,026,325 +12,250 0.31% 10,438,466
2019-10-16 2019-10-14 1.518 7,014,075 +24,502 0.31% 10,649,284
2019-10-15 2019-10-11 1.502 6,989,573 -18,376 0.31% 10,497,975
2019-10-11 2019-10-09 1.453 7,007,949 -254,203 0.31% 10,182,349
2019-10-08 2019-10-03 1.453 7,262,152 +6,125 0.32% 10,551,699
2019-10-03 2019-09-30 1.469 7,256,027 -6,125 0.32% 10,661,258
2019-09-30 2019-09-26 1.469 7,262,152 -18,376 0.32% 10,670,257
2019-09-26 2019-09-24 1.486 7,280,528 +3,062 0.32% 10,816,115
2019-09-12 2019-09-10 1.486 7,277,466 -2,450 0.32% 10,811,567
2019-09-10 2019-09-06 1.486 7,279,916 -14,088 0.32% 10,815,206
2019-09-09 2019-09-05 1.469 7,294,004 +6,125 0.32% 10,717,057
2019-09-04 2019-09-02 1.453 7,287,879 -57,579 0.32% 10,589,079
2019-09-03 2019-08-30 1.420 7,345,458 -12,250 0.33% 10,432,903
2019-09-02 2019-08-29 1.404 7,357,708 +9,188 0.33% 10,330,184
2019-08-29 2019-08-27 1.437 7,348,520 -19,326 0.33% 10,557,221
2019-08-28 2019-08-26 1.420 7,367,846 +69,830 0.33% 10,464,701
2019-08-26 2019-08-22 1.469 7,298,016 -12,251 0.32% 10,722,952
2019-08-21 2019-08-19 1.453 7,310,267 -85,756 0.32% 10,621,609
2019-08-19 2019-08-15 1.420 7,396,023 -61,253 0.33% 10,504,722
2019-08-15 2019-08-13 1.404 7,457,276 -30,627 0.33% 10,469,977
2019-08-13 2019-08-09 1.437 7,487,903 +14,701 0.33% 10,757,465
2019-08-09 2019-08-07 1.437 7,473,202 -8,576 0.33% 10,736,345
2019-08-08 2019-08-06 1.420 7,481,778 +27,564 0.33% 10,626,521
2019-08-07 2019-08-05 1.469 7,454,214 -6,125 0.33% 10,952,453
2019-08-05 2019-08-01 1.551 7,460,339 +20,214 0.33% 11,570,422
2019-08-01 2019-07-30 1.584 7,440,125 +30,627 0.33% 11,782,000
2019-07-26 2019-07-24 1.633 7,409,498 -131,696 0.33% 12,096,391
2019-07-25 2019-07-23 1.633 7,541,194 -31,852 0.33% 12,311,392
2019-07-22 2019-07-18 1.584 7,573,046 +12,251 0.34% 11,992,490
2019-07-19 2019-07-17 1.713 7,560,795 +39,815 0.34% 12,948,217
2019-07-18 2019-07-16 1.713 7,520,980 +279,616 0.33% 12,880,032
2019-07-16 2019-07-12 1.696 7,241,364 -80,208 0.33% 12,278,393
2019-07-12 2019-07-10 1.679 7,321,572 -1,769 0.34% 12,290,249
2019-07-11 2019-07-09 1.662 7,323,341 +3,539 0.34% 12,169,044
2019-07-09 2019-07-05 1.730 7,319,802 +29,488 0.34% 12,659,619
2019-07-08 2019-07-04 1.730 7,290,314 +35,976 0.34% 12,608,620
2019-07-05 2019-07-03 1.679 7,254,338 +3,538 0.33% 12,177,387
2019-06-27 2019-06-25 1.628 7,250,800 -26,539 0.33% 11,802,617
2019-06-26 2019-06-24 1.645 7,277,339 -17,693 0.33% 11,969,210
2019-06-24 2019-06-20 1.645 7,295,032 +35,386 0.33% 11,998,310
2019-06-21 2019-06-19 1.628 7,259,646 -2,094 0.33% 11,817,016
2019-06-14 2019-06-12 1.594 7,261,740 -5,898 0.33% 11,574,166
2019-06-12 2019-06-10 1.611 7,267,638 +5,898 0.33% 11,706,796
2019-06-11 2019-06-06 1.594 7,261,740 +1,769 0.33% 11,574,166
2019-06-10 2019-06-05 1.611 7,259,971 +4,718 0.33% 11,694,445
2019-06-06 2019-06-04 1.594 7,255,253 -11,795 0.33% 11,563,826
2019-06-04 2019-05-31 1.628 7,267,048 -2,359 0.33% 11,829,065
2019-06-03 2019-05-30 1.611 7,269,407 -35,386 0.33% 11,709,645
2019-05-30 2019-05-28 1.628 7,304,793 -53,079 0.33% 11,890,505
2019-05-29 2019-05-27 1.628 7,357,872 +5,898 0.33% 11,976,905
2019-05-27 2019-05-23 1.594 7,351,974 -5,898 0.33% 11,717,985
2019-05-22 2019-05-20 1.662 7,357,872 +8,847 0.33% 12,226,424
2019-05-21 2019-05-17 1.713 7,349,025 +11,795 0.33% 12,585,551
2019-05-20 2019-05-16 1.746 7,337,230 -1,769 0.33% 12,814,170
2019-05-17 2019-05-15 1.746 7,338,999 -7,667 0.33% 12,817,260
2019-05-16 2019-05-14 1.730 7,346,666 -4,718 0.33% 12,706,081
2019-05-15 2019-05-10 1.780 7,351,384 -18,873 0.33% 13,088,189
2019-05-14 2019-05-09 1.713 7,370,257 +9,437 0.33% 12,621,912
2019-05-10 2019-05-08 1.763 7,360,820 -33,617 0.33% 12,980,179
2019-05-09 2019-05-07 1.730 7,394,437 -11,206 0.33% 12,788,701
2019-05-08 2019-05-06 1.662 7,405,643 -166,903 0.33% 12,305,804
2019-05-07 2019-05-03 1.780 7,572,546 +35,386 0.34% 13,481,939
2019-05-06 2019-05-02 1.797 7,537,160 +2,949 0.34% 13,546,738
2019-05-03 2019-04-30 1.797 7,534,211 +113,235 0.34% 13,541,438
2019-05-02 2019-04-29 1.814 7,420,976 +62,515 0.34% 13,463,747
2019-04-30 2019-04-26 1.831 7,358,461 +10,615 0.33% 13,475,097
2019-04-29 2019-04-25 1.848 7,347,846 -112,055 0.33% 13,580,247
2019-04-26 2019-04-24 1.865 7,459,901 -7,077 0.34% 13,913,836
2019-04-25 2019-04-23 1.831 7,466,978 +94,362 0.34% 13,673,817
2019-04-23 2019-04-17 1.882 7,372,616 +4,129 0.33% 13,876,046
2019-04-18 2019-04-16 1.865 7,368,487 +5,897 0.33% 13,743,335
2019-04-17 2019-04-15 1.848 7,362,590 +11,796 0.33% 13,607,497
2019-04-16 2019-04-12 1.865 7,350,794 -28,899 0.33% 13,710,335
2019-04-15 2019-04-11 1.848 7,379,693 +28,899 0.33% 13,639,107
2019-04-12 2019-04-10 1.882 7,350,794 +6,487 0.33% 13,834,975
2019-04-11 2019-04-09 1.933 7,344,307 +5,898 0.33% 14,196,354
2019-04-10 2019-04-08 1.950 7,338,409 -2,949 0.33% 14,309,383
2019-04-09 2019-04-04 1.967 7,341,358 +189,314 0.33% 14,439,612
2019-04-08 2019-04-03 1.933 7,152,044 +98,491 0.32% 13,824,714
2019-04-04 2019-04-02 1.780 7,053,553 +66,054 0.32% 12,557,939
2019-04-03 2019-04-01 1.814 6,987,499 +5,897 0.32% 12,677,297
2019-04-02 2019-03-29 1.746 6,981,602 +79,807 0.32% 12,193,081
2019-04-01 2019-03-28 1.696 6,901,795 -58,976 0.31% 11,702,622
2019-03-28 2019-03-26 1.713 6,960,771 +58,976 0.31% 11,920,648
2019-03-26 2019-03-22 1.763 6,901,795 -17,693 0.31% 12,170,727
2019-03-25 2019-03-21 1.763 6,919,488 -17,693 0.31% 12,201,927
2019-03-21 2019-03-19 1.763 6,937,181 +17,693 0.31% 12,233,128
2019-03-20 2019-03-18 1.763 6,919,488 -10,026 0.31% 12,201,927
2019-03-19 2019-03-15 1.746 6,929,514 -20,641 0.31% 12,102,111
2019-03-18 2019-03-14 1.713 6,950,155 -29,489 0.31% 11,902,467
2019-03-15 2019-03-13 1.746 6,979,644 -11,795 0.32% 12,189,661
2019-03-14 2019-03-12 1.746 6,991,439 +51,310 0.32% 12,210,261
2019-03-13 2019-03-11 1.746 6,940,129 +22,411 0.31% 12,120,650
2019-03-12 2019-03-08 1.696 6,917,718 -290,165 0.31% 11,729,621
2019-03-11 2019-03-07 1.797 7,207,883 -33,616 0.33% 12,954,920
2019-03-08 2019-03-06 1.797 7,241,499 +16,513 0.33% 13,015,339
2019-03-07 2019-03-05 1.814 7,224,986 +23,591 0.33% 13,108,166
2019-03-06 2019-03-04 1.814 7,201,395 +53,079 0.33% 13,065,365
2019-03-04 2019-02-28 1.763 7,148,316 -26,540 0.32% 12,605,446
2019-03-01 2019-02-27 1.831 7,174,856 -24,180 0.32% 13,138,872
2019-02-28 2019-02-26 1.780 7,199,036 -39,514 0.33% 12,816,953
2019-02-27 2019-02-25 1.780 7,238,550 +5,897 0.33% 12,887,302
2019-02-26 2019-02-22 1.696 7,232,653 -53,668 0.33% 12,263,622
2019-02-25 2019-02-21 1.662 7,286,321 -88,465 0.33% 12,107,529
2019-02-22 2019-02-20 1.594 7,374,786 -89,644 0.33% 11,754,345
2019-02-21 2019-02-19 1.577 7,464,430 -5,898 0.34% 11,770,658
2019-02-20 2019-02-18 1.594 7,470,328 -58,976 0.34% 11,906,625
2019-02-19 2019-02-15 1.543 7,529,304 +117,952 0.34% 11,617,625
2019-02-18 2019-02-14 1.594 7,411,352 +44,233 0.34% 11,812,625
2019-02-15 2019-02-13 1.611 7,367,119 -292,524 0.33% 11,867,041
2019-02-14 2019-02-12 1.594 7,659,643 -318,473 0.35% 12,208,365
2019-02-13 2019-02-11 1.577 7,978,116 +11,796 0.36% 12,580,689
2019-02-12 2019-02-08 1.594 7,966,320 -418,733 0.36% 12,697,164
2019-02-11 2019-02-04 1.577 8,385,053 -323,191 0.38% 13,222,388
2019-02-08 2019-01-31 1.526 8,708,244 +1,186,606 0.39% 13,289,059
2019-01-31 2019-01-29 1.526 7,521,638 +5,898 0.34% 11,478,261
2019-01-30 2019-01-28 1.509 7,515,740 +81,388 0.34% 11,341,824
2019-01-29 2019-01-25 1.543 7,434,352 +201,699 0.34% 11,471,115
2019-01-25 2019-01-23 1.475 7,232,653 +17,693 0.33% 10,669,351
2019-01-24 2019-01-22 1.475 7,214,960 -43,642 0.33% 10,643,251
2019-01-23 2019-01-21 1.509 7,258,602 -590 0.33% 10,953,783
2019-01-22 2019-01-18 1.475 7,259,192 -20,642 0.33% 10,708,501
2019-01-21 2019-01-17 1.475 7,279,834 -40,104 0.33% 10,738,951
2019-01-18 2019-01-16 1.441 7,319,938 -47,181 0.33% 10,549,879
2019-01-17 2019-01-15 1.441 7,367,119 +7,077 0.33% 10,617,878
2019-01-16 2019-01-14 1.441 7,360,042 -58,976 0.33% 10,607,679
2019-01-14 2019-01-10 1.424 7,419,018 -18,873 0.34% 10,566,882
2019-01-11 2019-01-09 1.390 7,437,891 +36,565 0.34% 10,341,530
2019-01-10 2019-01-08 1.407 7,401,326 +4,719 0.33% 10,416,187
2019-01-08 2019-01-04 1.340 7,396,607 +9,436 0.33% 9,907,881
2019-01-07 2019-01-03 1.323 7,387,171 +35,386 0.33% 9,769,985
2019-01-04 2019-01-02 1.323 7,351,785 -5,898 0.33% 9,723,185
2019-01-03 2018-12-31 1.356 7,357,683 +37,745 0.33% 9,980,498
2019-01-02 2018-12-27 1.373 7,319,938 -48,361 0.33% 10,053,414
2018-12-28 2018-12-24 1.390 7,368,299 +147,442 0.33% 10,244,770
2018-12-27 2018-12-20 1.441 7,220,857 +135,645 0.33% 10,407,078
2018-12-20 2018-12-18 1.441 7,085,212 -18,872 0.32% 10,211,579
2018-12-19 2018-12-17 1.458 7,104,084 -117,953 0.32% 10,359,235
2018-12-18 2018-12-14 1.475 7,222,037 +4,128 0.33% 10,653,691
2018-12-17 2018-12-13 1.475 7,217,909 -70,771 0.33% 10,647,602
2018-12-14 2018-12-12 1.441 7,288,680 +13,564 0.33% 10,504,828
2018-12-13 2018-12-11 1.407 7,275,116 +17,693 0.33% 10,238,566
2018-12-12 2018-12-10 1.424 7,257,423 +53,079 0.33% 10,336,723
2018-12-11 2018-12-07 1.424 7,204,344 +96,721 0.33% 10,261,122
2018-12-10 2018-12-06 1.458 7,107,623 -30,667 0.32% 10,364,395
2018-12-07 2018-12-05 1.492 7,138,290 +129,748 0.32% 10,651,187
2018-12-06 2018-12-04 1.543 7,008,542 -37,155 0.32% 10,814,096
2018-12-04 2018-11-30 1.492 7,045,697 -160,416 0.32% 10,513,027
2018-12-03 2018-11-29 1.458 7,206,113 +56,794 0.33% 10,508,014
2018-11-30 2018-11-28 1.475 7,149,319 -58,976 0.32% 10,546,420
2018-11-29 2018-11-27 1.458 7,208,295 +24,945 0.33% 10,511,196
2018-11-28 2018-11-26 1.458 7,183,350 +30,402 0.32% 10,474,821
2018-11-27 2018-11-23 1.441 7,152,948 +23,591 0.32% 10,309,204
2018-11-23 2018-11-21 1.492 7,129,357 +29,488 0.32% 10,637,858
2018-11-21 2018-11-19 1.526 7,099,869 -53,079 0.32% 10,834,628
2018-11-20 2018-11-16 1.492 7,152,948 -35,386 0.32% 10,673,058
2018-11-19 2018-11-15 1.475 7,188,334 -17,103 0.32% 10,603,974
2018-11-16 2018-11-14 1.441 7,205,437 +64,874 0.33% 10,384,854
2018-11-15 2018-11-13 1.475 7,140,563 -13,564 0.32% 10,533,504
2018-11-14 2018-11-12 1.424 7,154,127 -35,652 0.32% 10,189,598
2018-11-13 2018-11-09 1.441 7,189,779 -17,103 0.33% 10,362,287
2018-11-09 2018-11-07 1.458 7,206,882 -27,719 0.33% 10,509,136
2018-11-08 2018-11-06 1.492 7,234,601 +29,488 0.33% 10,794,894
2018-11-07 2018-11-05 1.458 7,205,113 -21,821 0.33% 10,506,556
2018-11-06 2018-11-02 1.475 7,226,934 -1,114,066 0.33% 10,660,915
2018-11-05 2018-11-01 1.390 8,341,000 +1,160,658 0.38% 11,597,199
2018-11-02 2018-10-31 1.356 7,180,342 +68,412 0.32% 9,739,939
2018-11-01 2018-10-30 1.356 7,111,930 +11,796 0.32% 9,647,140
2018-10-31 2018-10-29 1.390 7,100,134 -11,796 0.32% 9,871,918
2018-10-29 2018-10-25 1.390 7,111,930 +11,796 0.32% 9,888,319
2018-10-26 2018-10-24 1.424 7,100,134 -5,898 0.32% 10,112,696
2018-10-25 2018-10-23 1.407 7,106,032 +1,769 0.32% 10,000,608
2018-10-24 2018-10-22 1.475 7,104,263 -11,795 0.32% 10,479,955
2018-10-23 2018-10-19 1.424 7,116,058 +47,181 0.32% 10,135,377
2018-10-22 2018-10-18 1.424 7,068,877 +23,591 0.32% 10,068,177
2018-10-19 2018-10-16 1.509 7,045,286 +9,436 0.32% 10,631,873
2018-10-16 2018-10-12 1.543 7,035,850 -17,693 0.32% 10,856,232
2018-10-15 2018-10-11 1.560 7,053,543 +29,488 0.32% 11,003,131
2018-10-12 2018-10-10 1.679 7,024,055 +17,693 0.32% 11,790,826
2018-10-11 2018-10-09 1.713 7,006,362 +5,898 0.32% 11,998,725
2018-10-10 2018-10-08 1.679 7,000,464 +41,283 0.32% 11,751,226
2018-10-09 2018-10-05 1.679 6,959,181 +44,233 0.31% 11,681,926
2018-10-08 2018-10-04 1.746 6,914,948 +58,976 0.31% 12,076,672
2018-10-05 2018-10-03 1.763 6,855,972 +10,616 0.31% 12,089,922
2018-10-03 2018-09-28 1.797 6,845,356 +49,540 0.31% 12,303,341
2018-10-02 2018-09-27 1.780 6,795,816 +4,718 0.31% 12,099,072
2018-09-28 2018-09-26 1.797 6,791,098 +5,898 0.31% 12,205,821
2018-09-26 2018-09-21 1.814 6,785,200 -789,105 0.31% 12,310,270
2018-09-21 2018-09-19 1.746 7,574,305 -29,489 0.34% 13,228,212
2018-09-20 2018-09-18 1.713 7,603,794 +290,165 0.34% 13,021,855
2018-09-18 2018-09-14 1.763 7,313,629 +56,027 0.33% 12,896,962
2018-09-17 2018-09-13 1.780 7,257,602 -5,897 0.33% 12,921,222
2018-09-14 2018-09-12 1.679 7,263,499 +590 0.33% 12,192,765
2018-09-13 2018-09-11 1.713 7,262,909 -7,078 0.33% 12,438,073
2018-09-12 2018-09-10 1.780 7,269,987 +28,309 0.33% 12,943,272
2018-09-10 2018-09-06 1.882 7,241,678 +2,949 0.33% 13,629,607
2018-09-07 2018-09-05 1.899 7,238,729 +20,642 0.33% 13,746,796
2018-09-05 2018-09-03 1.916 7,218,087 +37,745 0.33% 13,829,985
2018-09-04 2018-08-31 1.933 7,180,342 +114,090 0.32% 13,879,414
2018-08-31 2018-08-29 2.018 7,066,252 +17,693 0.32% 14,257,954
2018-08-30 2018-08-28 2.086 7,048,559 -35,386 0.32% 14,700,313
2018-08-29 2018-08-27 2.052 7,083,945 -88,465 0.32% 14,533,884
2018-08-27 2018-08-23 2.018 7,172,410 -5,898 0.32% 14,472,155
2018-08-24 2018-08-22 2.018 7,178,308 +1,770 0.32% 14,484,056
2018-08-23 2018-08-21 2.001 7,176,538 +29,488 0.32% 14,358,800
2018-08-22 2018-08-20 1.967 7,147,050 -268,343 0.32% 14,057,431
2018-08-20 2018-08-16 1.950 7,415,393 -28,309 0.34% 14,459,496
2018-08-17 2018-08-15 1.950 7,443,702 +4,718 0.34% 14,514,696
2018-08-16 2018-08-14 2.018 7,438,984 +18,873 0.34% 15,010,036
2018-08-13 2018-08-09 2.119 7,420,111 +537,865 0.34% 15,726,843
2018-08-09 2018-08-07 2.052 6,882,246 -58,976 0.31% 14,120,065
2018-08-06 2018-08-02 2.052 6,941,222 +23,590 0.31% 14,241,064
2018-08-03 2018-08-01 2.119 6,917,632 -5,897 0.31% 14,661,844
2018-08-02 2018-07-31 2.119 6,923,529 -23,591 0.31% 14,674,343
2018-08-01 2018-07-30 2.086 6,947,120 -29,488 0.31% 14,488,754
2018-07-30 2018-07-26 2.086 6,976,608 +11,795 0.32% 14,550,254
2018-07-27 2018-07-25 2.103 6,964,813 +29,488 0.31% 14,643,749
2018-07-26 2018-07-24 2.136 6,935,325 -67,616 0.31% 14,816,939
2018-07-25 2018-07-23 2.052 7,002,941 -20,642 0.32% 14,367,691
2018-07-24 2018-07-20 2.018 7,023,583 +29,488 0.32% 14,171,859
2018-07-23 2018-07-19 2.052 6,994,095 -14,744 0.32% 14,349,542
2018-07-20 2018-07-18 2.052 7,008,839 -41,283 0.32% 14,379,792
2018-07-19 2018-07-17 2.035 7,050,122 +64,874 0.32% 14,344,949
2018-07-13 2018-07-11 2.069 6,985,248 +23,590 0.32% 14,449,832
2018-07-12 2018-07-10 2.069 6,961,658 -17,693 0.31% 14,401,033
2018-07-11 2018-07-09 2.086 6,979,351 +14,538 0.32% 14,555,975
2018-07-09 2018-07-05 2.069 6,964,813 +34,207 0.31% 14,407,560
2018-07-05 2018-07-03 2.170 6,930,606 +16,513 0.31% 15,041,887
2018-07-04 2018-06-29 2.221 6,914,093 -1,180 0.31% 15,357,752
2018-07-03 2018-06-28 2.103 6,915,273 +195,802 0.31% 14,539,590
2018-06-29 2018-06-27 2.136 6,719,471 +70,772 0.30% 14,355,779
2018-06-28 2018-06-26 2.238 6,648,699 -74,310 0.30% 14,880,987
2018-06-27 2018-06-25 2.323 6,723,009 -17,693 0.30% 15,617,280
2018-06-26 2018-06-22 2.357 6,740,702 -11,796 0.30% 15,886,970
2018-06-25 2018-06-21 2.340 6,752,498 +11,796 0.31% 15,800,277
2018-06-22 2018-06-20 2.357 6,740,702 +14,744 0.30% 15,886,970
2018-06-21 2018-06-19 2.374 6,725,958 -11,795 0.30% 15,966,265
2018-06-20 2018-06-15 2.476 6,737,753 +29,488 0.30% 16,679,733
2018-06-19 2018-06-14 2.509 6,708,265 -2,949 0.30% 16,834,223
2018-06-15 2018-06-13 2.543 6,711,214 -5,898 0.30% 17,069,213
2018-06-14 2018-06-12 2.560 6,717,112 -17,693 0.30% 17,198,108
2018-06-13 2018-06-11 2.560 6,734,805 -7,077 0.30% 17,243,408
2018-06-12 2018-06-08 2.543 6,741,882 -46,001 0.30% 17,147,213
2018-06-11 2018-06-07 2.594 6,787,883 +4,718 0.31% 17,609,496
2018-06-07 2018-06-05 2.594 6,783,165 +12,385 0.31% 17,597,256
2018-06-06 2018-06-04 2.594 6,770,780 -76,670 0.31% 17,565,126
2018-06-05 2018-06-01 2.509 6,847,450 +15,334 0.31% 17,183,504
2018-06-04 2018-05-31 2.526 6,832,116 +10,616 0.31% 17,260,868
2018-06-01 2018-05-30 2.543 6,821,500 +18,283 0.31% 17,349,712
2018-05-31 2018-05-29 2.611 6,803,217 +11,795 0.31% 17,764,631
2018-05-30 2018-05-28 2.679 6,791,422 +5,308 0.31% 18,194,451
2018-05-29 2018-05-25 2.662 6,786,114 -22,411 0.31% 18,065,165
2018-05-28 2018-05-24 2.645 6,808,525 +5,897 0.31% 18,009,381
2018-05-25 2018-05-23 2.645 6,802,628 -40,104 0.31% 17,993,782
2018-05-24 2018-05-21 2.730 6,842,732 +159,237 0.31% 18,679,986
2018-05-23 2018-05-18 2.696 6,683,495 -83,747 0.30% 18,018,635
2018-05-21 2018-05-17 2.662 6,767,242 +2,359 0.31% 18,014,927
2018-05-18 2018-05-16 2.611 6,764,883 +590 0.31% 17,664,533
2018-05-17 2018-05-15 2.560 6,764,293 -82,567 0.31% 17,318,908
2018-05-16 2018-05-14 2.509 6,846,860 -17,693 0.31% 17,182,023
2018-05-15 2018-05-11 2.459 6,864,553 -11,795 0.31% 16,877,239
2018-05-14 2018-05-10 2.459 6,876,348 +17,693 0.31% 16,906,238
2018-05-11 2018-05-09 2.408 6,858,655 -21,232 0.31% 16,513,854
2018-05-10 2018-05-08 2.459 6,879,887 +18,081 0.31% 16,914,939
2018-05-09 2018-05-07 2.425 6,861,806 +35,386 0.31% 16,637,789
2018-05-04 2018-05-02 2.459 6,826,420 +35,385 0.31% 16,783,485
2018-04-30 2018-04-26 2.459 6,791,035 -636,946 0.31% 16,696,487
2018-04-27 2018-04-25 2.459 7,427,981 -11,795 0.34% 18,262,487
2018-04-26 2018-04-24 2.476 7,439,776 +587,996 0.34% 18,417,635
2018-04-23 2018-04-19 2.476 6,851,780 +17,693 0.31% 16,962,014
2018-04-19 2018-04-17 2.509 6,834,087 -17,693 0.31% 17,149,970
2018-04-17 2018-04-13 2.526 6,851,780 -5,898 0.31% 17,310,548
2018-04-13 2018-04-11 2.543 6,857,678 -11,795 0.31% 17,441,727
2018-04-12 2018-04-10 2.526 6,869,473 +380 0.31% 17,355,248
2018-04-11 2018-04-09 2.526 6,869,093 -23,296 0.31% 17,354,288
2018-04-10 2018-04-06 2.493 6,892,389 -35,386 0.31% 17,179,410
2018-04-09 2018-04-04 2.425 6,927,775 -6,487 0.31% 16,797,744
2018-04-06 2018-04-03 2.442 6,934,262 +67,587 0.31% 16,931,049
2018-04-04 2018-03-29 2.476 6,866,675 -21,822 0.31% 16,998,887
2018-03-29 2018-03-27 2.509 6,888,497 -5,897 0.31% 17,286,510
2018-03-28 2018-03-26 2.493 6,894,394 -11,796 0.31% 17,184,408
2018-03-27 2018-03-23 2.493 6,906,190 +123,261 0.31% 17,213,810
2018-03-26 2018-03-22 2.611 6,782,929 -14,744 0.31% 17,711,655
2018-03-23 2018-03-21 2.611 6,797,673 -113,235 0.31% 17,750,154
2018-03-22 2018-03-20 2.594 6,910,908 -1,179 0.31% 17,928,654
2018-03-20 2018-03-16 2.594 6,912,087 -1,770 0.31% 17,931,712
2018-03-16 2018-03-14 2.662 6,913,857 -15,333 0.31% 18,405,227
2018-03-14 2018-03-12 2.696 6,929,190 -1,770 0.31% 18,681,026
2018-03-13 2018-03-09 2.679 6,930,960 +28,309 0.31% 18,568,278
2018-03-12 2018-03-08 2.645 6,902,651 -19,462 0.31% 18,258,355
2018-03-09 2018-03-07 2.628 6,922,113 +18,053 0.31% 18,192,464
2018-03-08 2018-03-06 2.628 6,904,060 -7,077 0.31% 18,145,018
2018-03-07 2018-03-05 2.594 6,911,137 +11,205 0.31% 17,929,248
2018-03-05 2018-03-01 2.696 6,899,932 +11,796 0.31% 18,602,147
2018-03-02 2018-02-28 2.696 6,888,136 -11,796 0.31% 18,570,345
2018-03-01 2018-02-27 2.696 6,899,932 -2,359 0.31% 18,602,147
2018-02-28 2018-02-26 2.696 6,902,291 +17,693 0.31% 18,608,507
2018-02-27 2018-02-23 2.713 6,884,598 +64,874 0.31% 18,677,541
2018-02-26 2018-02-22 2.679 6,819,724 -11,795 0.31% 18,270,273
2018-02-23 2018-02-21 2.696 6,831,519 -5,898 0.31% 18,417,706
2018-02-21 2018-02-15 2.645 6,837,417 -591,534 0.31% 18,085,803
2018-02-20 2018-02-13 2.611 7,428,951 +591,534 0.34% 19,398,554
2018-02-14 2018-02-12 2.560 6,837,417 +96,722 0.31% 17,506,130
2018-02-13 2018-02-09 2.560 6,740,695 -24,181 0.30% 17,258,489
2018-02-09 2018-02-07 2.696 6,764,876 +97,657 0.31% 18,238,038
2018-02-08 2018-02-06 2.764 6,667,219 -11,206 0.30% 18,426,950
2018-02-07 2018-02-05 2.899 6,678,425 -39,514 0.30% 19,363,832
2018-02-06 2018-02-02 2.916 6,717,939 +38,335 0.30% 19,592,310
2018-02-05 2018-02-01 2.899 6,679,604 -159,827 0.30% 19,367,250
2018-02-02 2018-01-31 2.950 6,839,431 +590 0.31% 20,178,569
2018-02-01 2018-01-30 2.883 6,838,841 +127,389 0.31% 19,712,993
2018-01-31 2018-01-29 3.018 6,711,452 +38,925 0.30% 20,256,184
2018-01-30 2018-01-26 2.967 6,672,527 +84,336 0.30% 19,799,286
2018-01-29 2018-01-25 2.916 6,588,191 -99,670 0.30% 19,213,911
2018-01-26 2018-01-24 2.950 6,687,861 -30,078 0.30% 19,731,388
2018-01-25 2018-01-23 2.832 6,717,939 +51,309 0.30% 19,022,766
2018-01-24 2018-01-22 2.832 6,666,630 +54,849 0.30% 18,877,478
2018-01-23 2018-01-19 2.849 6,611,781 -25,360 0.30% 18,834,274
2018-01-22 2018-01-18 2.781 6,637,141 +34,796 0.30% 18,456,359
2018-01-19 2018-01-17 2.747 6,602,345 +26,539 0.30% 18,135,702
2018-01-18 2018-01-16 2.764 6,575,806 -6,487 0.30% 18,174,302
2018-01-17 2018-01-15 2.747 6,582,293 +4,128 0.30% 18,080,622
2018-01-16 2018-01-12 2.764 6,578,165 -6,487 0.30% 18,180,822
2018-01-15 2018-01-11 2.764 6,584,652 -27,129 0.30% 18,198,751
2018-01-12 2018-01-10 2.798 6,611,781 +17,693 0.30% 18,497,948
2018-01-10 2018-01-08 2.832 6,594,088 -5,561 0.30% 18,672,065
2018-01-09 2018-01-05 2.832 6,599,649 +31,847 0.30% 18,687,812
2018-01-08 2018-01-04 2.798 6,567,802 -70,831 0.30% 18,374,906
2018-01-05 2018-01-03 2.747 6,638,633 -33,616 0.30% 18,235,380
2018-01-04 2018-01-02 2.747 6,672,249 +33,616 0.30% 18,327,718
2018-01-03 2017-12-29 2.713 6,638,633 +11,795 0.30% 18,010,252
2018-01-02 2017-12-28 2.713 6,626,838 +28,309 0.30% 17,978,253
2017-12-29 2017-12-27 2.713 6,598,529 -48,361 0.30% 17,901,452
2017-12-27 2017-12-21 2.645 6,646,890 -2,359 0.30% 17,581,836
2017-12-22 2017-12-20 2.645 6,649,249 -58,976 0.30% 17,588,076
2017-12-20 2017-12-18 2.628 6,708,225 -4,128 0.30% 17,630,331
2017-12-19 2017-12-15 2.628 6,712,353 -3,539 0.30% 17,641,180
2017-12-15 2017-12-13 2.628 6,715,892 -51,310 0.30% 17,650,481
2017-12-14 2017-12-12 2.611 6,767,202 +11,796 0.31% 17,670,588
2017-12-13 2017-12-11 2.611 6,755,406 -31,848 0.31% 17,639,786
2017-12-12 2017-12-08 2.560 6,787,254 -5,897 0.31% 17,377,696
2017-12-11 2017-12-07 2.560 6,793,151 +61,710 0.31% 17,392,794
2017-12-08 2017-12-06 2.628 6,731,441 +19,462 0.30% 17,691,346
2017-12-07 2017-12-05 2.696 6,711,979 +21,821 0.30% 18,095,428
2017-12-06 2017-12-04 2.764 6,690,158 -294,882 0.30% 18,490,349
2017-12-05 2017-12-01 2.713 6,985,040 +11,795 0.32% 18,950,035
2017-12-01 2017-11-29 2.696 6,973,245 +17,103 0.32% 18,799,798
2017-11-30 2017-11-28 2.713 6,956,142 -50,130 0.31% 18,871,636
2017-11-29 2017-11-27 2.730 7,006,272 +23,591 0.32% 19,126,434
2017-11-28 2017-11-24 2.764 6,982,681 +5,898 0.32% 19,298,828
2017-11-27 2017-11-23 2.764 6,976,783 -288,985 0.32% 19,282,528
2017-11-24 2017-11-22 2.747 7,265,768 +18,872 0.33% 19,958,030
2017-11-23 2017-11-21 2.713 7,246,896 +27,719 0.33% 19,660,436
2017-11-22 2017-11-20 2.730 7,219,177 -8,846 0.33% 19,707,644
2017-11-21 2017-11-17 2.747 7,228,023 -60,156 0.33% 19,854,350
2017-11-20 2017-11-16 2.815 7,288,179 -58,977 0.33% 20,513,901
2017-11-17 2017-11-15 2.815 7,347,156 +15,924 0.33% 20,679,903
2017-11-16 2017-11-14 2.815 7,331,232 -38,924 0.33% 20,635,082
2017-11-15 2017-11-13 2.832 7,370,156 +80,797 0.33% 20,869,608
2017-11-14 2017-11-10 2.866 7,289,359 -105,568 0.33% 20,888,016
2017-11-13 2017-11-09 2.866 7,394,927 +112,056 0.33% 21,190,526
2017-11-10 2017-11-08 2.899 7,282,871 +17,693 0.33% 21,116,399
2017-11-09 2017-11-07 2.899 7,265,178 +590,944 0.33% 21,065,099
2017-11-08 2017-11-06 2.933 6,674,234 -10,616 0.30% 19,578,016
2017-11-06 2017-11-02 2.967 6,684,850 +5,898 0.30% 19,835,852
2017-11-03 2017-11-01 2.950 6,678,952 -230,008 0.30% 19,705,103
2017-11-02 2017-10-31 2.967 6,908,960 +208,187 0.31% 20,500,850
2017-11-01 2017-10-30 2.967 6,700,773 +79,028 0.30% 19,883,100
2017-10-31 2017-10-27 3.035 6,621,745 -976,650 0.30% 20,097,712
2017-10-27 2017-10-25 2.984 7,598,395 -34,207 0.34% 22,675,437
2017-10-26 2017-10-24 2.950 7,632,602 +26,540 0.35% 22,518,684
2017-10-25 2017-10-23 2.967 7,606,062 +65,797 0.34% 22,569,350
2017-10-24 2017-10-20 2.967 7,540,265 +4,718 0.34% 22,374,111
2017-10-23 2017-10-19 2.899 7,535,547 +4,128 0.34% 21,849,024
2017-10-20 2017-10-18 2.967 7,531,419 +41,874 0.34% 22,347,863
2017-10-19 2017-10-17 2.984 7,489,545 +18,872 0.34% 22,350,603
2017-10-18 2017-10-16 2.984 7,470,673 +84,926 0.34% 22,294,284
2017-10-17 2017-10-13 2.984 7,385,747 +132,697 0.33% 22,040,845
2017-10-16 2017-10-12 2.984 7,253,050 +33,617 0.33% 21,644,845
2017-10-13 2017-10-11 2.967 7,219,433 +7,667 0.33% 21,422,112
2017-10-12 2017-10-10 3.001 7,211,766 -8,257 0.33% 21,643,926
2017-10-11 2017-10-09 3.001 7,220,023 +29,488 0.33% 21,668,707
2017-10-10 2017-10-06 3.069 7,190,535 +88,465 0.33% 22,067,896
2017-10-09 2017-10-04 3.018 7,102,070 +318,473 0.32% 21,435,128
2017-10-06 2017-10-03 3.018 6,783,597 +588,585 0.31% 20,473,928
2017-10-04 2017-09-29 3.001 6,195,012 +8,847 0.28% 18,592,447
2017-10-03 2017-09-28 3.001 6,186,165 -5,898 0.28% 18,565,896
2017-09-29 2017-09-27 3.018 6,192,063 +8,847 0.28% 18,688,589
2017-09-28 2017-09-26 3.001 6,183,216 -57,797 0.28% 18,557,045
2017-09-27 2017-09-25 2.967 6,241,013 +63,694 0.28% 18,518,861
2017-09-26 2017-09-22 3.120 6,177,319 -37,745 0.28% 19,272,542
2017-09-25 2017-09-21 3.137 6,215,064 +11,206 0.28% 19,495,684
2017-09-22 2017-09-20 3.171 6,203,858 +17,103 0.28% 19,670,917
2017-09-21 2017-09-19 3.154 6,186,755 +42,463 0.28% 19,511,785
2017-09-20 2017-09-18 3.188 6,144,292 +5,898 0.28% 19,586,229
2017-09-19 2017-09-15 3.205 6,138,394 -15,924 0.28% 19,671,510
2017-09-18 2017-09-14 3.188 6,154,318 -2,359 0.28% 19,618,189
2017-09-15 2017-09-13 3.222 6,156,677 +2,359 0.28% 19,834,493
2017-09-14 2017-09-12 3.222 6,154,318 -277,779 0.28% 19,826,894
2017-09-13 2017-09-11 3.154 6,432,097 -23,591 0.29% 20,285,544
2017-09-12 2017-09-08 3.171 6,455,688 -7,077 0.29% 20,469,408
2017-09-08 2017-09-06 3.137 6,462,765 +1,180 0.29% 20,272,683
2017-09-07 2017-09-05 3.137 6,461,585 -17,693 0.29% 20,268,982
2017-09-06 2017-09-04 3.171 6,479,278 +54,848 0.29% 20,544,206
2017-09-05 2017-09-01 3.272 6,424,430 -318,473 0.29% 21,023,889
2017-09-04 2017-08-31 3.205 6,742,903 +552,020 0.30% 21,608,761
2017-09-01 2017-08-30 3.222 6,190,883 -58,387 0.28% 19,944,692
2017-08-31 2017-08-29 3.239 6,249,270 +14,744 0.28% 20,238,755
2017-08-30 2017-08-28 3.205 6,234,526 -1,179 0.28% 19,979,581
2017-08-29 2017-08-25 3.222 6,235,705 +1,179 0.28% 20,089,092
2017-08-28 2017-08-24 3.171 6,234,526 +27,129 0.28% 19,768,157
2017-08-25 2017-08-22 3.256 6,207,397 +32,437 0.28% 20,208,398
2017-08-24 2017-08-21 3.256 6,174,960 +4,718 0.28% 20,102,798
2017-08-22 2017-08-18 3.239 6,170,242 +17,104 0.28% 19,982,817
2017-08-21 2017-08-17 3.340 6,153,138 -50,130 0.28% 20,553,416
2017-08-18 2017-08-16 3.188 6,203,268 -81,388 0.28% 19,774,228
2017-08-17 2017-08-15 3.205 6,284,656 +13,565 0.28% 20,140,231
2017-08-16 2017-08-14 3.239 6,271,091 -46,592 0.28% 20,309,424
2017-08-15 2017-08-11 3.154 6,317,683 -35,975 0.29% 19,924,706
2017-08-14 2017-08-10 3.323 6,353,658 -36,566 0.29% 21,115,484
2017-08-11 2017-08-09 3.272 6,390,224 +138,005 0.29% 20,911,950
2017-08-10 2017-08-08 3.289 6,252,219 +29,488 0.28% 20,566,342
2017-08-09 2017-08-07 3.391 6,222,731 +128,569 0.28% 21,102,415
2017-08-08 2017-08-04 3.272 6,094,162 +242,393 0.28% 19,943,090
2017-08-07 2017-08-03 3.086 5,851,769 +8,257 0.26% 18,058,418
2017-08-04 2017-08-02 3.086 5,843,512 -4,128 0.26% 18,032,937
2017-08-03 2017-08-01 3.103 5,847,640 +26,539 0.26% 18,144,828
2017-08-02 2017-07-31 3.137 5,821,101 -56,027 0.26% 18,259,884
2017-08-01 2017-07-28 3.069 5,877,128 -40,104 0.27% 18,037,023
2017-07-31 2017-07-27 3.069 5,917,232 -22,412 0.27% 18,160,103
2017-07-28 2017-07-26 3.103 5,939,644 -58,976 0.27% 18,430,310
2017-07-27 2017-07-25 3.001 5,998,620 -1,180 0.27% 18,003,036
2017-07-26 2017-07-24 3.069 5,999,800 -41,283 0.27% 18,413,506
2017-07-25 2017-07-21 3.018 6,041,083 +14,744 0.27% 18,232,908
2017-07-24 2017-07-20 3.035 6,026,339 -20,642 0.27% 18,290,591
2017-07-21 2017-07-19 3.069 6,046,981 -60,746 0.27% 18,558,305
2017-07-20 2017-07-18 3.035 6,107,727 +5,898 0.28% 18,537,612
2017-07-19 2017-07-17 3.018 6,101,829 -14,154 0.28% 18,416,249
2017-07-18 2017-07-14 3.018 6,115,983 -37,745 0.28% 18,458,968
2017-07-17 2017-07-13 3.001 6,153,728 -17,693 0.28% 18,468,546
2017-07-14 2017-07-12 2.950 6,171,421 -15,334 0.28% 18,207,720
2017-07-13 2017-07-11 2.967 6,186,755 -73,131 0.28% 18,357,862
2017-07-12 2017-07-10 3.001 6,259,886 +81,388 0.28% 18,787,147
2017-07-11 2017-07-07 3.001 6,178,498 -572,662 0.28% 18,542,886
2017-07-10 2017-07-06 2.883 6,751,160 +581,508 0.31% 19,460,252
2017-07-07 2017-07-05 2.933 6,169,652 +51,310 0.28% 18,097,889
2017-07-06 2017-07-04 2.899 6,118,342 -41,284 0.28% 17,739,893
2017-07-05 2017-07-03 2.950 6,159,626 -78,439 0.28% 18,172,921
2017-07-04 2017-06-30 2.916 6,238,065 -107,927 0.28% 18,192,797
2017-07-03 2017-06-29 2.866 6,345,992 +17,693 0.29% 18,184,751
2017-06-30 2017-06-28 2.849 6,328,299 +27,719 0.29% 18,026,749
2017-06-29 2017-06-27 2.883 6,300,580 -38,924 0.28% 18,161,453
2017-06-28 2017-06-26 2.899 6,339,504 -2,949 0.29% 18,381,144
2017-06-27 2017-06-23 2.883 6,342,453 +23,591 0.29% 18,282,152
2017-06-26 2017-06-22 2.899 6,318,862 -241,214 0.29% 18,321,293
2017-06-23 2017-06-21 2.916 6,560,076 -195,212 0.30% 19,131,916
2017-06-22 2017-06-20 2.832 6,755,288 +3,538 0.31% 19,128,525
2017-06-21 2017-06-19 2.832 6,751,750 +135,646 0.31% 19,118,507
2017-06-20 2017-06-16 2.815 6,616,104 +35,386 0.30% 18,622,224
2017-06-19 2017-06-15 2.815 6,580,718 +17,693 0.30% 18,522,624
2017-06-16 2017-06-14 2.815 6,563,025 +108,517 0.30% 18,472,824
2017-06-15 2017-06-13 2.815 6,454,508 +113,294 0.29% 18,167,383
2017-06-14 2017-06-12 2.815 6,341,214 -100,260 0.29% 17,848,496
2017-06-13 2017-06-09 2.883 6,441,474 +35,385 0.29% 18,567,581
2017-06-12 2017-06-08 2.883 6,406,089 -23,000 0.29% 18,465,583
2017-06-09 2017-06-07 2.883 6,429,089 -25,950 0.29% 18,531,881
2017-06-08 2017-06-06 2.866 6,455,039 -35,386 0.29% 18,497,231
2017-06-07 2017-06-05 2.849 6,490,425 +56,618 0.29% 18,488,580
2017-06-06 2017-06-02 2.866 6,433,807 +23,000 0.29% 18,436,389
2017-06-05 2017-06-01 2.849 6,410,807 +25,950 0.29% 18,261,781
2017-06-02 2017-05-31 2.849 6,384,857 +18,283 0.29% 18,187,860
2017-06-01 2017-05-29 2.933 6,366,574 -44,233 0.29% 18,675,534
2017-05-31 2017-05-26 2.899 6,410,807 -324,370 0.29% 18,587,884
2017-05-29 2017-05-25 2.832 6,735,177 -47,181 0.30% 19,071,578
2017-05-26 2017-05-24 2.798 6,782,358 -11,796 0.31% 18,975,175
2017-05-25 2017-05-23 2.781 6,794,154 +90,234 0.31% 18,892,976
2017-05-24 2017-05-22 2.832 6,703,920 +1,180 0.30% 18,983,069
2017-05-23 2017-05-19 2.815 6,702,740 -326,730 0.30% 18,866,077
2017-05-22 2017-05-18 2.815 7,029,470 -40,104 0.32% 19,785,718
2017-05-19 2017-05-17 2.832 7,069,574 -14,154 0.32% 20,018,469
2017-05-18 2017-05-16 2.815 7,083,728 +479,478 0.32% 19,938,437
2017-05-17 2017-05-15 2.815 6,604,250 +60,156 0.30% 18,588,859
2017-05-16 2017-05-12 2.815 6,544,094 +10,026 0.30% 18,419,539
2017-05-15 2017-05-11 2.815 6,534,068 +7,667 0.30% 18,391,319
2017-05-12 2017-05-10 2.832 6,526,401 +5,898 0.30% 18,480,400
2017-05-11 2017-05-09 2.849 6,520,503 -30,668 0.29% 18,574,260
2017-05-10 2017-05-08 2.798 6,551,171 -12,975 0.30% 18,328,377
2017-05-09 2017-05-05 2.781 6,564,146 -48,950 0.30% 18,253,377
2017-05-08 2017-05-04 2.832 6,613,096 +29,488 0.30% 18,725,889
2017-05-05 2017-05-02 2.849 6,583,608 +104,389 0.30% 18,754,020
2017-05-04 2017-04-28 2.866 6,479,219 -58,977 0.29% 18,566,520
2017-05-02 2017-04-27 2.815 6,538,196 +27,129 0.30% 18,402,938
2017-04-28 2017-04-26 2.832 6,511,067 +11,206 0.29% 18,436,980
2017-04-27 2017-04-25 2.866 6,499,861 +62,515 0.29% 18,625,670
2017-04-26 2017-04-24 2.832 6,437,346 +67,233 0.29% 18,228,228
2017-04-25 2017-04-21 2.832 6,370,113 -21,231 0.29% 18,037,849
2017-04-24 2017-04-20 2.866 6,391,344 -23,591 0.29% 18,314,710
2017-04-21 2017-04-19 2.815 6,414,935 -4,128 0.29% 18,055,998
2017-04-20 2017-04-18 2.866 6,419,063 -50,130 0.29% 18,394,140
2017-04-19 2017-04-13 2.933 6,469,193 +25,360 0.29% 18,976,554
2017-04-18 2017-04-12 2.916 6,443,833 +56,027 0.29% 18,792,903
2017-04-13 2017-04-11 2.933 6,387,806 +3,539 0.29% 18,737,816
2017-04-12 2017-04-10 2.984 6,384,267 +60,156 0.29% 19,052,188
2017-04-11 2017-04-07 3.018 6,324,111 -168,673 0.29% 19,087,130
2017-04-10 2017-04-06 2.984 6,492,784 -731,898 0.29% 19,376,028
2017-04-07 2017-04-05 2.967 7,224,682 -96,722 0.33% 21,437,687
2017-04-06 2017-04-03 2.950 7,321,404 +632,818 0.33% 21,600,548
2017-04-05 2017-03-31 2.950 6,688,586 -56,617 0.30% 19,733,527
2017-04-03 2017-03-30 2.984 6,745,203 -5,898 0.30% 20,129,307
2017-03-31 2017-03-29 2.984 6,751,101 -623,381 0.31% 20,146,908
2017-03-30 2017-03-28 2.883 7,374,482 +38,924 0.33% 21,256,981
2017-03-29 2017-03-27 2.866 7,335,558 +7,667 0.33% 21,020,401
2017-03-28 2017-03-24 2.984 7,327,891 -177,519 0.33% 21,868,188
2017-03-27 2017-03-23 2.950 7,505,410 +665,844 0.34% 22,143,426
2017-03-24 2017-03-22 2.967 6,839,566 +161,006 0.31% 20,294,938
2017-03-23 2017-03-21 3.069 6,678,560 -10,616 0.30% 20,496,634
2017-03-22 2017-03-20 3.086 6,689,176 -130,927 0.30% 20,642,636
2017-03-21 2017-03-17 3.001 6,820,103 -62,516 0.31% 20,468,468
2017-03-20 2017-03-16 3.035 6,882,619 -1,286,277 0.31% 20,889,493
2017-03-17 2017-03-15 2.950 8,168,896 +24,181 0.37% 24,100,927
2017-03-16 2017-03-14 2.950 8,144,715 +79,618 0.37% 24,029,586
2017-03-15 2017-03-13 2.950 8,065,097 +1,342,895 0.36% 23,794,686
2017-03-14 2017-03-10 2.916 6,722,202 +103,208 0.30% 19,604,743
2017-03-13 2017-03-09 2.967 6,618,994 -158,057 0.30% 19,640,438
2017-03-10 2017-03-08 3.052 6,777,051 -566,174 0.31% 20,683,994
2017-03-09 2017-03-07 3.018 7,343,225 +619,253 0.33% 22,162,971
2017-03-08 2017-03-06 3.018 6,723,972 -12,385 0.30% 20,293,971
2017-03-07 2017-03-03 3.018 6,736,357 -14,744 0.30% 20,331,351
2017-03-06 2017-03-02 3.035 6,751,101 +31,258 0.31% 20,490,322
2017-03-03 2017-03-01 3.086 6,719,843 -2,359 0.30% 20,737,273
2017-03-02 2017-02-28 3.086 6,722,202 -91,414 0.30% 20,744,553
2017-03-01 2017-02-27 3.052 6,813,616 -70,772 0.31% 20,795,593
2017-02-28 2017-02-24 3.018 6,884,388 +40,694 0.31% 20,778,131
2017-02-27 2017-02-23 3.137 6,843,694 -56,617 0.31% 21,467,598
2017-02-24 2017-02-22 3.154 6,900,311 +186,955 0.31% 21,762,198
2017-02-23 2017-02-21 2.984 6,713,356 +60,746 0.30% 20,034,268
2017-02-22 2017-02-20 3.069 6,652,610 -281,908 0.30% 20,416,993
2017-02-21 2017-02-17 3.001 6,934,518 -81,387 0.31% 20,811,850
2017-02-20 2017-02-16 3.052 7,015,905 +27,129 0.32% 21,412,992
2017-02-17 2017-02-15 3.069 6,988,776 -54,848 0.32% 21,448,693
2017-02-16 2017-02-14 3.018 7,043,624 -7,667 0.32% 21,258,730
2017-02-15 2017-02-13 3.086 7,051,291 -51,900 0.32% 21,760,114
2017-02-14 2017-02-10 3.052 7,103,191 -273,650 0.32% 21,679,394
2017-02-13 2017-02-09 2.967 7,376,841 -1,214,326 0.33% 21,889,186
2017-02-10 2017-02-08 2.798 8,591,167 -51,899 0.39% 24,035,726
2017-02-09 2017-02-07 2.798 8,643,066 +48,950 0.39% 24,180,925
2017-02-08 2017-02-06 2.781 8,594,116 -590 0.39% 23,898,255
2017-02-07 2017-02-03 2.747 8,594,706 +51,900 0.39% 23,608,434
2017-02-06 2017-02-02 2.781 8,542,806 +10,615 0.39% 23,755,574
2017-02-03 2017-02-01 2.781 8,532,191 +76,670 0.39% 23,726,056
2017-02-02 2017-01-27 2.815 8,455,521 +7,077 0.38% 23,799,597
2017-02-01 2017-01-25 2.815 8,448,444 -26,540 0.38% 23,779,677
2017-01-26 2017-01-24 2.832 8,474,984 +14,745 0.38% 23,998,080
2017-01-25 2017-01-23 2.764 8,460,239 -8,257 0.38% 23,382,523
2017-01-24 2017-01-20 2.781 8,468,496 -25,360 0.38% 23,548,935
2017-01-23 2017-01-19 2.798 8,493,856 -10,616 0.38% 23,763,477
2017-01-20 2017-01-18 2.815 8,504,472 -133,876 0.38% 23,937,378
2017-01-19 2017-01-17 2.713 8,638,348 +70,771 0.39% 23,435,370
2017-01-18 2017-01-16 2.696 8,567,577 +306,088 0.39% 23,098,101
2017-01-17 2017-01-13 2.781 8,261,489 -7,077 0.37% 22,973,296
2017-01-16 2017-01-12 2.764 8,268,566 -15,334 0.37% 22,852,775
2017-01-13 2017-01-11 2.798 8,283,900 +30,668 0.37% 23,176,077
2017-01-12 2017-01-10 2.815 8,253,232 -127,979 0.37% 23,230,218
2017-01-11 2017-01-09 2.764 8,381,211 -14,744 0.38% 23,164,105
2017-01-10 2017-01-06 2.747 8,395,955 -47,181 0.38% 23,062,493
2017-01-09 2017-01-05 2.747 8,443,136 +507,787 0.38% 23,192,093
2017-01-06 2017-01-04 2.730 7,935,349 +115,594 0.36% 21,662,723
2017-01-05 2017-01-03 2.747 7,819,755 -5,897 0.35% 21,479,754
2017-01-04 2016-12-30 2.713 7,825,652 -22,412 0.35% 21,230,570
2016-12-30 2016-12-28 2.696 7,848,064 +145,672 0.35% 21,158,301
2016-12-29 2016-12-23 2.747 7,702,392 +57,797 0.35% 21,157,374
2016-12-28 2016-12-22 2.747 7,644,595 +5,898 0.35% 20,998,614
2016-12-23 2016-12-21 2.781 7,638,697 +58,976 0.35% 21,241,455
2016-12-22 2016-12-20 2.747 7,579,721 +196,982 0.34% 20,820,415
2016-12-21 2016-12-19 2.764 7,382,739 +18,872 0.33% 20,404,514
2016-12-20 2016-12-16 2.832 7,363,867 +64,875 0.33% 20,851,800
2016-12-19 2016-12-15 2.832 7,298,992 +71,361 0.33% 20,668,097
2016-12-16 2016-12-14 2.883 7,227,631 +157,467 0.33% 20,833,682
2016-12-15 2016-12-13 2.950 7,070,164 +55,438 0.32% 20,859,307
2016-12-14 2016-12-12 2.933 7,014,726 +627,510 0.32% 20,576,806
2016-12-13 2016-12-09 3.052 6,387,216 -31,847 0.29% 19,494,192
2016-12-12 2016-12-08 3.086 6,419,063 -5,043 0.29% 19,809,074
2016-12-09 2016-12-07 3.137 6,424,106 -56,028 0.29% 20,151,416
2016-12-08 2016-12-06 3.137 6,480,134 -12,974 0.29% 20,327,167
2016-12-07 2016-12-05 3.120 6,493,108 -137,416 0.29% 20,257,768
2016-12-06 2016-12-02 3.086 6,630,524 -15,333 0.30% 20,461,637
2016-12-05 2016-12-01 3.103 6,645,857 -174,571 0.30% 20,621,641
2016-12-02 2016-11-30 3.103 6,820,428 -205,238 0.31% 21,163,323
2016-12-01 2016-11-29 3.069 7,025,666 -42,463 0.32% 21,561,909
2016-11-30 2016-11-28 3.018 7,068,129 -1,131,169 0.32% 21,332,689
2016-11-29 2016-11-25 2.950 8,199,298 -214,085 0.37% 24,190,623
2016-11-28 2016-11-24 2.916 8,413,383 -63,104 0.38% 24,536,931
2016-11-25 2016-11-23 2.899 8,476,487 +360,346 0.38% 24,577,242
2016-11-24 2016-11-22 2.933 8,116,141 +711,846 0.37% 23,807,666
2016-11-23 2016-11-21 2.950 7,404,295 -64,284 0.33% 21,845,103
2016-11-22 2016-11-18 2.967 7,468,579 +71,951 0.34% 22,161,399
2016-11-21 2016-11-17 3.001 7,396,628 -90,234 0.33% 22,198,733
2016-11-18 2016-11-16 2.883 7,486,862 +301,960 0.34% 21,580,917
2016-11-17 2016-11-15 2.849 7,184,902 +21,231 0.32% 20,466,862
2016-11-16 2016-11-14 2.899 7,163,671 -39,514 0.32% 20,770,784
2016-11-15 2016-11-11 2.866 7,203,185 -155,698 0.33% 20,641,080
2016-11-14 2016-11-10 2.849 7,358,883 -590,944 0.33% 20,962,464
2016-11-11 2016-11-09 2.764 7,949,827 -95,542 0.36% 21,971,840
2016-11-10 2016-11-08 2.781 8,045,369 -19,463 0.36% 22,372,317
2016-11-09 2016-11-07 2.781 8,064,832 -22,411 0.36% 22,426,439
2016-11-08 2016-11-04 2.781 8,087,243 +32,437 0.37% 22,488,758
2016-11-07 2016-11-03 2.764 8,054,806 +67,234 0.36% 22,261,982
2016-11-04 2016-11-02 2.781 7,987,572 +10,026 0.36% 22,211,596
2016-11-03 2016-11-01 2.798 7,977,546 +46,001 0.36% 22,318,983
2016-11-02 2016-10-31 2.764 7,931,545 +637,536 0.36% 21,921,312
2016-11-01 2016-10-28 2.798 7,294,009 +12,975 0.33% 20,406,634
2016-10-31 2016-10-27 2.832 7,281,034 +48,950 0.33% 20,617,247
2016-10-28 2016-10-26 2.832 7,232,084 +32,437 0.33% 20,478,638
2016-10-27 2016-10-25 2.916 7,199,647 -5,307 0.33% 20,997,171
2016-10-26 2016-10-24 2.933 7,204,954 -704,769 0.33% 21,134,815
2016-10-25 2016-10-20 2.866 7,909,723 -97,901 0.36% 22,665,699
2016-10-24 2016-10-19 2.849 8,007,624 +18,282 0.36% 22,810,463
2016-10-20 2016-10-18 2.883 7,989,342 +803,850 0.36% 23,029,318
2016-10-19 2016-10-17 2.798 7,185,492 +100,850 0.32% 20,103,033
2016-10-18 2016-10-14 2.832 7,084,642 +31,257 0.32% 20,061,136
2016-10-17 2016-10-13 2.866 7,053,385 -8,257 0.32% 20,211,821
2016-10-14 2016-10-12 2.866 7,061,642 +61,926 0.32% 20,235,481
2016-10-13 2016-10-11 2.899 6,999,716 +164,544 0.32% 20,295,403
2016-10-12 2016-10-07 2.933 6,835,172 +60,746 0.31% 20,050,107
2016-10-11 2016-10-06 2.984 6,774,426 -598,022 0.31% 20,216,516
2016-10-07 2016-10-05 2.815 7,372,448 +95,542 0.33% 20,751,092
2016-10-06 2016-10-04 2.781 7,276,906 +57,797 0.33% 20,235,398
2016-10-05 2016-10-03 2.832 7,219,109 +14,155 0.33% 20,441,898
2016-10-04 2016-09-30 2.815 7,204,954 +32,437 0.33% 20,279,649
2016-10-03 2016-09-29 2.849 7,172,517 +247,701 0.32% 20,431,583
2016-09-30 2016-09-28 2.832 6,924,816 +145,672 0.31% 19,608,567
2016-09-29 2016-09-27 2.849 6,779,144 +82,567 0.31% 19,311,023
2016-09-28 2016-09-26 2.866 6,696,577 -10,026 0.30% 19,189,370
2016-09-27 2016-09-23 2.967 6,706,603 +7,077 0.30% 19,900,399
2016-09-26 2016-09-22 3.018 6,699,526 +53,079 0.30% 20,220,189
2016-09-23 2016-09-21 3.035 6,646,447 -659,357 0.30% 20,172,685
2016-09-22 2016-09-20 3.018 7,305,804 +607,458 0.33% 22,050,029
2016-09-21 2016-09-19 3.052 6,698,346 +77,848 0.30% 20,443,781
2016-09-20 2016-09-15 3.103 6,620,498 +47,182 0.30% 20,542,954
2016-09-19 2016-09-14 3.001 6,573,316 +4,128 0.30% 19,727,812
2016-09-15 2016-09-13 3.001 6,569,188 +15,924 0.30% 19,715,423
2016-09-14 2016-09-12 3.001 6,553,264 +356,807 0.30% 19,667,632
2016-09-13 2016-09-09 3.137 6,196,457 -326,140 0.28% 19,437,317
2016-09-12 2016-09-08 2.967 6,522,597 -103,798 0.29% 19,354,401
2016-09-09 2016-09-07 2.899 6,626,395 +22,411 0.30% 19,212,973
2016-09-08 2016-09-06 2.933 6,603,984 -841,005 0.30% 19,371,946
2016-09-07 2016-09-05 2.764 7,444,989 +82,567 0.34% 20,576,562
2016-09-06 2016-09-02 2.764 7,362,422 -15,923 0.33% 20,348,362
2016-09-05 2016-09-01 2.764 7,378,345 +3,538 0.33% 20,392,370
2016-09-02 2016-08-31 2.747 7,374,807 -26,657 0.33% 20,257,545
2016-09-01 2016-08-30 2.764 7,401,464 +5,898 0.33% 20,456,267
2016-08-31 2016-08-29 2.781 7,395,566 -5,898 0.33% 20,565,364
2016-08-30 2016-08-26 2.747 7,401,464 +29,488 0.33% 20,330,768
2016-08-29 2016-08-25 2.747 7,371,976 +28,899 0.33% 20,249,769
2016-08-26 2016-08-24 2.764 7,343,077 +55,438 0.33% 20,294,896
2016-08-25 2016-08-23 2.798 7,287,639 +77,259 0.33% 20,388,813
2016-08-24 2016-08-22 2.849 7,210,380 -47,181 0.33% 20,539,439
2016-08-23 2016-08-19 2.866 7,257,561 +12,385 0.33% 20,796,897
2016-08-22 2016-08-18 2.899 7,245,176 +107,337 0.33% 21,007,104
2016-08-19 2016-08-17 2.899 7,137,839 +349,141 0.32% 20,695,885
2016-08-18 2016-08-16 2.950 6,788,698 -64,285 0.31% 20,028,890
2016-08-17 2016-08-15 2.967 6,852,983 +562,636 0.31% 20,334,750
2016-08-16 2016-08-12 2.933 6,290,347 -14,420 0.28% 18,451,932
2016-08-15 2016-08-11 2.899 6,304,767 +202,879 0.28% 18,280,425
2016-08-12 2016-08-10 2.883 6,101,888 +61,925 0.28% 17,588,722
2016-08-11 2016-08-09 2.933 6,039,963 -102,619 0.27% 17,717,462
2016-08-10 2016-08-08 2.967 6,142,582 -472,401 0.28% 18,226,788
2016-08-09 2016-08-05 2.798 6,614,983 +3,538 0.30% 18,506,906
2016-08-08 2016-08-04 2.781 6,611,445 -15,923 0.30% 18,384,904
2016-08-05 2016-08-03 2.764 6,627,368 +15,334 0.30% 18,316,810
2016-08-04 2016-08-01 2.815 6,612,034 +35,385 0.30% 18,610,768
2016-08-03 2016-07-29 2.747 6,576,649 -25,359 0.30% 18,065,119
2016-08-01 2016-07-28 2.849 6,602,008 +8,846 0.30% 18,806,435
2016-07-29 2016-07-27 2.798 6,593,162 -9,436 0.30% 18,445,857
2016-07-28 2016-07-26 2.832 6,602,598 -18,873 0.30% 18,696,162
2016-07-27 2016-07-25 2.798 6,621,471 -4,128 0.30% 18,525,058
2016-07-26 2016-07-22 2.866 6,625,599 +41,284 0.30% 18,985,979
2016-07-25 2016-07-21 2.899 6,584,315 -17,693 0.30% 19,090,964
2016-07-21 2016-07-19 2.883 6,602,008 +25,949 0.30% 19,030,321
2016-07-20 2016-07-18 2.950 6,576,059 +172,801 0.30% 19,401,535
2016-07-19 2016-07-15 3.001 6,403,258 +434,657 0.29% 19,217,434
2016-07-18 2016-07-14 3.018 5,968,601 -119,722 0.27% 18,014,146
2016-07-15 2016-07-13 2.899 6,088,323 -34,796 0.28% 17,652,854
2016-07-14 2016-07-12 2.899 6,123,119 -648,152 0.28% 17,753,744
2016-07-13 2016-07-11 2.849 6,771,271 +566,764 0.31% 19,288,596
2016-07-12 2016-07-08 2.832 6,204,507 -67,233 0.28% 17,568,913
2016-07-11 2016-07-07 2.815 6,271,740 -80,208 0.28% 17,652,949
2016-07-08 2016-07-06 2.781 6,351,948 -34,206 0.29% 17,663,303
2016-07-07 2016-07-05 2.798 6,386,154 +129,158 0.29% 17,866,705
2016-07-06 2016-07-04 2.764 6,256,996 -30,078 0.28% 17,293,170
2016-07-05 2016-06-30 2.713 6,287,074 -20,052 0.28% 17,056,491
2016-07-04 2016-06-29 2.645 6,307,126 -21,232 0.29% 16,683,119
2016-06-30 2016-06-28 2.594 6,328,358 +2,360 0.29% 16,417,371
2016-06-29 2016-06-27 2.611 6,325,998 -53,079 0.29% 16,518,512
2016-06-28 2016-06-24 2.577 6,379,077 -420,503 0.29% 16,440,786
2016-06-27 2016-06-23 2.645 6,799,580 -749,001 0.31% 17,985,720
2016-06-24 2016-06-22 2.628 7,548,581 -58,976 0.34% 19,838,926
2016-06-23 2016-06-21 2.577 7,607,557 +17,693 0.34% 19,606,946
2016-06-22 2016-06-20 2.594 7,589,864 -41,874 0.34% 19,690,038
2016-06-20 2016-06-16 2.526 7,631,738 +11,206 0.34% 19,281,058
2016-06-17 2016-06-15 2.628 7,620,532 -11,796 0.34% 20,028,025
2016-06-16 2016-06-14 2.611 7,632,328 +247,702 0.35% 19,929,614
2016-06-15 2016-06-13 2.577 7,384,626 -20,642 0.33% 19,032,386
2016-06-14 2016-06-10 2.696 7,405,268 +98,491 0.33% 19,964,528
2016-06-13 2016-06-08 2.798 7,306,777 +336,755 0.33% 20,442,356
2016-06-10 2016-06-07 2.849 6,970,022 -1,032,678 0.32% 19,854,757
2016-06-07 2016-06-03 2.747 8,002,700 +64,874 0.36% 21,982,278
2016-06-06 2016-06-02 2.798 7,937,826 -11,795 0.36% 22,207,857
2016-06-03 2016-06-01 2.781 7,949,621 -37,745 0.36% 22,106,063
2016-06-02 2016-05-31 2.866 7,987,366 +504,249 0.36% 22,888,189
2016-06-01 2016-05-30 2.730 7,483,117 -23,591 0.34% 20,428,174
2016-05-31 2016-05-27 2.730 7,506,708 +117,953 0.34% 20,492,575
2016-05-27 2016-05-25 2.662 7,388,755 +11,206 0.33% 19,669,443
2016-05-26 2016-05-24 2.679 7,377,549 -3,539 0.33% 19,764,705
2016-05-25 2016-05-23 2.713 7,381,088 +5,898 0.33% 20,024,492
2016-05-24 2016-05-20 2.730 7,375,190 +17,693 0.33% 20,133,544
2016-05-23 2016-05-19 2.713 7,357,497 -14,744 0.33% 19,960,491
2016-05-20 2016-05-18 2.747 7,372,241 +93,772 0.33% 20,250,497
2016-05-19 2016-05-17 2.849 7,278,469 +2,949 0.33% 20,733,397
2016-05-18 2016-05-16 2.849 7,275,520 -17,693 0.33% 20,724,996
2016-05-17 2016-05-13 2.832 7,293,213 +32,437 0.33% 20,651,733
2016-05-16 2016-05-12 2.916 7,260,776 -26,539 0.33% 21,175,449
2016-05-13 2016-05-11 2.916 7,287,315 +285,446 0.33% 21,252,848
2016-05-12 2016-05-10 2.899 7,001,869 -30,078 0.32% 20,301,645
2016-05-11 2016-05-09 2.798 7,031,947 +3,539 0.32% 19,673,457
2016-05-10 2016-05-06 2.866 7,028,408 +71,361 0.32% 20,140,248
2016-05-09 2016-05-05 2.984 6,957,047 -58,976 0.31% 20,761,501
2016-05-06 2016-05-04 3.018 7,016,023 +30,078 0.32% 21,175,426
2016-05-04 2016-04-29 3.018 6,985,945 -3,539 0.32% 21,084,646
2016-05-03 2016-04-28 3.086 6,989,484 -140,954 0.32% 21,569,379
2016-04-29 2016-04-27 3.103 7,130,438 +8,257 0.32% 22,125,263
2016-04-28 2016-04-26 3.137 7,122,181 -46,591 0.32% 22,341,168
2016-04-27 2016-04-25 3.137 7,168,772 +373,910 0.32% 22,487,317
2016-04-26 2016-04-22 3.188 6,794,862 +17,693 0.31% 21,660,059
2016-04-25 2016-04-21 3.256 6,777,169 -46,001 0.31% 22,063,311
2016-04-22 2016-04-20 3.188 6,823,170 +13,564 0.31% 21,750,296
2016-04-21 2016-04-19 3.239 6,809,606 -44,232 0.31% 22,053,448
2016-04-20 2016-04-18 3.171 6,853,838 +172,801 0.31% 21,731,844
2016-04-19 2016-04-15 3.272 6,681,037 +69,592 0.30% 21,863,633
2016-04-18 2016-04-14 3.289 6,611,445 +536,686 0.30% 21,747,997
2016-04-15 2016-04-13 3.357 6,074,759 -472,696 0.27% 20,394,609
2016-04-14 2016-04-12 3.069 6,547,455 -39,514 0.30% 20,094,270
2016-04-13 2016-04-11 3.120 6,586,969 +591,534 0.30% 20,550,604
2016-04-12 2016-04-08 3.035 5,995,435 -22,411 0.27% 18,196,794
2016-04-11 2016-04-07 3.035 6,017,846 -56,028 0.27% 18,264,813
2016-04-08 2016-04-06 3.018 6,073,874 +11,206 0.27% 18,331,876
2016-04-07 2016-04-05 3.035 6,062,668 -58,387 0.27% 18,400,853
2016-04-06 2016-04-01 2.967 6,121,055 -13,565 0.28% 18,162,912
2016-04-05 2016-03-31 3.001 6,134,620 +21,232 0.28% 18,411,199
2016-04-01 2016-03-30 3.035 6,113,388 +133,876 0.28% 18,554,794
2016-03-31 2016-03-29 2.866 5,979,512 +7,667 0.27% 17,134,585
2016-03-30 2016-03-24 2.933 5,971,845 +14,744 0.27% 17,517,647
2016-03-29 2016-03-23 3.035 5,957,101 -51,309 0.27% 18,080,446
2016-03-24 2016-03-22 3.069 6,008,410 -174,571 0.27% 18,439,930
2016-03-23 2016-03-21 3.137 6,182,981 +28,899 0.28% 19,395,044
2016-03-22 2016-03-18 3.069 6,154,082 -471,222 0.28% 18,887,001
2016-03-21 2016-03-17 3.001 6,625,304 +244,163 0.30% 19,883,838
2016-03-18 2016-03-16 2.883 6,381,141 +9,436 0.29% 18,393,671
2016-03-17 2016-03-15 2.967 6,371,705 +9,436 0.29% 18,906,662
2016-03-16 2016-03-14 3.035 6,362,269 -126,799 0.29% 19,310,174
2016-03-15 2016-03-11 3.052 6,489,068 +207,007 0.29% 19,805,051
2016-03-14 2016-03-10 2.950 6,282,061 -74,310 0.28% 18,534,144
2016-03-11 2016-03-09 2.950 6,356,371 +58,976 0.29% 18,753,383
2016-03-10 2016-03-08 3.120 6,297,395 -50,720 0.28% 19,647,165
2016-03-09 2016-03-07 3.137 6,348,115 +4,718 0.29% 19,913,044
2016-03-08 2016-03-04 3.052 6,343,397 -150,390 0.29% 19,360,454
2016-03-07 2016-03-03 2.849 6,493,787 +42,464 0.29% 18,498,157
2016-03-04 2016-03-02 2.832 6,451,323 +278,958 0.29% 18,267,806
2016-03-03 2016-03-01 2.628 6,172,365 +27,129 0.28% 16,222,002
2016-03-02 2016-02-29 2.543 6,145,236 +8,847 0.28% 15,629,712
2016-03-01 2016-02-26 2.662 6,136,389 -5,898 0.28% 16,335,547
2016-02-29 2016-02-25 2.543 6,142,287 -22,411 0.28% 15,622,211
2016-02-26 2016-02-24 2.679 6,164,698 -42,463 0.28% 16,515,436
2016-02-25 2016-02-23 2.730 6,207,161 -41,283 0.28% 16,944,940
2016-02-24 2016-02-22 2.713 6,248,444 -44,233 0.28% 16,951,690
2016-02-23 2016-02-19 2.679 6,292,677 +27,129 0.28% 16,858,296
2016-02-22 2016-02-18 2.679 6,265,548 -4,128 0.28% 16,785,616
2016-02-19 2016-02-17 2.662 6,269,676 +75,490 0.28% 16,690,367
2016-02-18 2016-02-16 2.713 6,194,186 -865,185 0.28% 16,804,491
2016-02-17 2016-02-15 2.391 7,059,371 +566,764 0.32% 16,877,428
2016-02-16 2016-02-12 2.306 6,492,607 -2,949 0.29% 14,971,977
2016-02-15 2016-02-11 2.323 6,495,556 +137,415 0.29% 15,088,916
2016-02-12 2016-02-05 2.526 6,358,141 +2,359 0.29% 16,063,403
2016-02-11 2016-02-04 2.543 6,355,782 -30,078 0.29% 16,165,212
2016-02-05 2016-02-03 2.476 6,385,860 -70,771 0.29% 15,808,599
2016-02-04 2016-02-02 2.493 6,456,631 +5,308 0.29% 16,093,275
2016-02-03 2016-02-01 2.476 6,451,323 +64,874 0.29% 15,970,657
2016-02-02 2016-01-29 2.526 6,386,449 +10,615 0.29% 16,134,921
2016-02-01 2016-01-28 2.374 6,375,834 -20,052 0.29% 15,135,131
2016-01-29 2016-01-27 2.425 6,395,886 +5,308 0.29% 15,508,075
2016-01-28 2016-01-26 2.493 6,390,578 +51,310 0.29% 15,928,637
2016-01-27 2016-01-25 2.662 6,339,268 -18,873 0.29% 16,875,627
2016-01-26 2016-01-22 2.628 6,358,141 -93,772 0.29% 16,710,252
2016-01-25 2016-01-21 2.560 6,451,913 -40,104 0.29% 16,519,108
2016-01-22 2016-01-20 2.679 6,492,017 +169,852 0.29% 17,392,334
2016-01-21 2016-01-19 2.933 6,322,165 +71,362 0.29% 18,545,266
2016-01-20 2016-01-18 2.866 6,250,803 -10,026 0.28% 17,911,983
2016-01-19 2016-01-15 2.815 6,260,829 +61,335 0.28% 17,622,238
2016-01-18 2016-01-14 2.950 6,199,494 -2,359 0.28% 18,290,544
2016-01-15 2016-01-13 2.967 6,201,853 -105,568 0.28% 18,402,662
2016-01-14 2016-01-12 2.950 6,307,421 +6,488 0.29% 18,608,965
2016-01-13 2016-01-11 2.967 6,300,933 -38,335 0.28% 18,696,661
2016-01-12 2016-01-08 3.086 6,339,268 +43,642 0.29% 19,562,828
2016-01-11 2016-01-07 3.086 6,295,626 +15,334 0.28% 19,428,150
2016-01-08 2016-01-06 3.357 6,280,292 +55,438 0.28% 21,084,639
2016-01-07 2016-01-05 3.340 6,224,854 -74,310 0.28% 20,792,970
2016-01-06 2016-01-04 3.408 6,299,164 -20,052 0.28% 21,468,421
2016-01-05 2015-12-31 3.662 6,319,216 +8,257 0.29% 23,143,982
2016-01-04 2015-12-29 3.629 6,310,959 -50,130 0.29% 22,899,725
2015-12-30 2015-12-28 3.612 6,361,089 +182,237 0.29% 22,973,767
2015-12-29 2015-12-24 3.764 6,178,852 +36,565 0.28% 23,258,511
2015-12-28 2015-12-22 3.815 6,142,287 -43,642 0.28% 23,433,317
2015-12-23 2015-12-21 3.730 6,185,929 -70,772 0.28% 23,075,374
2015-12-22 2015-12-18 3.679 6,256,701 -187,545 0.28% 23,021,111
2015-12-21 2015-12-17 3.832 6,444,246 -52,489 0.29% 24,694,583
2015-12-18 2015-12-16 3.798 6,496,735 -128,569 0.29% 24,675,406
2015-12-17 2015-12-15 3.747 6,625,304 -182,237 0.30% 24,826,713
2015-12-16 2015-12-14 3.883 6,807,541 +259,496 0.31% 26,433,026
2015-12-04 2015-12-02 5.273 6,548,045 +5,898 0.30% 34,529,730
2015-12-01 2015-11-27 5.273 6,542,147 +5,897 0.30% 34,498,628
2015-11-05 2015-11-03 5.273 6,536,250 +1,180 0.30% 34,467,532
2015-11-04 2015-11-02 5.273 6,535,070 +5,898 0.30% 34,461,309
2015-11-03 2015-10-30 5.273 6,529,172 +5,897 0.30% 34,430,207
2015-10-29 2015-10-27 5.273 6,523,275 -4,718 0.29% 34,399,111
2015-10-26 2015-10-22 5.273 6,527,993 +4,718 0.30% 34,423,990
2015-09-30 2015-09-25 5.273 6,523,275 +825,671 0.29% 34,399,111
2015-09-29 2015-09-24 5.273 5,697,604 -825,671 0.26% 30,045,109
2015-09-18 2015-09-16 5.273 6,523,275 -3,538 0.29% 34,399,111
2015-09-10 2015-09-08 5.273 6,526,813 +5,897 0.30% 34,417,768
2015-09-07 2015-09-02 5.273 6,520,916 -5,897 0.29% 34,386,671
2015-08-21 2015-08-19 5.273 6,526,813 -35,386 0.30% 34,417,768
2015-08-20 2015-08-18 5.273 6,562,199 -17,693 0.30% 34,604,368
2015-08-14 2015-08-12 5.273 6,579,892 -914 0.30% 34,697,669
2015-08-11 2015-08-07 5.273 6,580,806 -860,865 0.30% 34,702,488
2015-08-10 2015-08-06 4.256 7,441,671 +262,446 0.34% 31,671,259
2015-08-07 2015-08-05 4.188 7,179,225 +48,360 0.32% 30,067,385
2015-08-06 2015-08-04 4.256 7,130,865 -137,415 0.32% 30,348,489
2015-08-05 2015-08-03 4.103 7,268,280 +7,667 0.33% 29,824,156
2015-08-04 2015-07-31 4.120 7,260,613 +187,545 0.33% 29,915,806
2015-08-03 2015-07-30 4.205 7,073,068 +38,925 0.32% 29,742,718
2015-07-31 2015-07-29 4.256 7,034,143 -159,237 0.32% 29,936,847
2015-07-30 2015-07-28 4.069 7,193,380 +95,542 0.33% 29,272,875
2015-07-29 2015-07-27 4.069 7,097,838 +261,856 0.32% 28,884,075
2015-07-28 2015-07-24 4.544 6,835,982 +54,258 0.31% 31,063,962
2015-07-27 2015-07-23 4.782 6,781,724 -480,658 0.31% 32,427,268
2015-07-24 2015-07-22 4.459 7,262,382 +272,471 0.33% 32,385,901
2015-07-23 2015-07-21 4.442 6,989,911 -31,257 0.32% 31,052,322
2015-07-22 2015-07-20 4.425 7,021,168 -38,335 0.32% 31,072,129
2015-07-21 2015-07-17 4.273 7,059,503 -283,677 0.32% 30,164,478
2015-07-20 2015-07-16 4.205 7,343,180 +96,721 0.33% 30,878,557
2015-07-17 2015-07-15 4.137 7,246,459 +203,469 0.33% 29,980,357
2015-07-16 2015-07-14 4.375 7,042,990 -284,856 0.32% 30,810,441
2015-07-15 2015-07-13 4.459 7,327,846 +429,349 0.33% 32,677,831
2015-07-14 2015-07-10 4.358 6,898,497 -211,726 0.31% 30,061,368
2015-07-13 2015-07-09 4.069 7,110,223 -336,756 0.32% 28,934,475
2015-07-10 2015-07-08 3.340 7,446,979 +46,298 0.34% 24,875,252
2015-07-09 2015-07-07 3.764 7,400,681 +164,544 0.33% 27,857,735
2015-07-08 2015-07-06 4.239 7,236,137 +145,083 0.33% 30,673,825
2015-07-07 2015-07-03 4.714 7,091,054 -632,818 0.32% 33,425,409
2015-07-06 2015-07-02 4.900 7,723,872 -273,651 0.35% 37,848,969
2015-07-03 2015-06-30 5.138 7,997,523 +4,128 0.36% 41,088,403
2015-07-02 2015-06-29 5.036 7,993,395 +211,136 0.36% 40,253,983
2015-06-30 2015-06-26 5.239 7,782,259 +270,113 0.35% 40,774,186
2015-06-29 2015-06-25 5.562 7,512,146 +7,077 0.34% 41,779,093
2015-06-26 2015-06-24 5.392 7,505,069 -56,028 0.34% 40,467,181
2015-06-25 2015-06-23 5.324 7,561,097 +393,049 0.34% 40,256,461
2015-06-24 2015-06-22 5.205 7,168,048 +402,809 0.32% 37,313,022
2015-06-23 2015-06-19 5.222 6,765,239 +74,311 0.31% 35,330,924
2015-06-22 2015-06-18 5.375 6,690,928 -40,694 0.30% 35,963,898
2015-06-19 2015-06-17 5.341 6,731,622 +122,081 0.30% 35,954,348
2015-06-18 2015-06-16 5.205 6,609,541 +96,722 0.30% 34,405,733
2015-06-17 2015-06-15 5.460 6,512,819 +70,771 0.29% 35,558,712
2015-06-16 2015-06-12 5.663 6,442,048 -96,131 0.29% 36,483,086
2015-06-15 2015-06-11 5.256 6,538,179 -39,515 0.30% 34,366,843
2015-06-12 2015-06-10 5.273 6,577,694 +238,265 0.30% 34,686,078
2015-06-11 2015-06-09 5.578 6,339,429 -21,231 0.29% 35,364,472
2015-06-10 2015-06-08 5.918 6,360,660 +78,439 0.29% 37,639,925
2015-06-09 2015-06-05 5.799 6,282,221 -6,326 0.28% 36,430,108
2015-06-08 2015-06-04 5.884 6,288,547 +109,107 0.28% 36,999,932
2015-06-05 2015-06-03 6.053 6,179,440 +89,054 0.28% 37,405,759
2015-06-04 2015-06-02 6.189 6,090,386 -14,154 0.28% 37,692,837
2015-06-03 2015-06-01 6.342 6,104,540 -311,396 0.28% 38,712,007
2015-06-02 2015-05-29 6.019 6,415,936 +534,327 0.29% 38,619,755
2015-06-01 2015-05-28 6.291 5,881,609 +162,185 0.27% 36,999,103
2015-05-29 2015-05-27 6.545 5,719,424 -31,257 0.26% 37,433,526
2015-05-28 2015-05-26 6.681 5,750,681 -123,261 0.26% 38,418,167
2015-05-27 2015-05-22 6.562 5,873,942 +88,465 0.27% 38,544,442
2015-05-26 2015-05-21 6.782 5,785,477 +77,259 0.26% 39,239,214
2015-05-22 2015-05-20 6.765 5,708,218 +33,617 0.26% 38,618,428
2015-05-21 2015-05-19 6.392 5,674,601 -132,698 0.26% 36,274,198
2015-05-20 2015-05-18 6.172 5,807,299 +230,598 0.26% 35,842,369
2015-05-19 2015-05-15 6.155 5,576,701 -199,340 0.25% 34,324,572
2015-05-18 2015-05-14 6.240 5,776,041 -23,001 0.26% 36,041,199
2015-05-15 2015-05-13 6.257 5,799,042 -74,900 0.26% 36,283,048
2015-05-14 2015-05-12 6.477 5,873,942 +47,771 0.27% 38,046,451
2015-05-13 2015-05-11 6.477 5,826,171 +171,032 0.26% 37,737,031
2015-05-12 2015-05-08 6.596 5,655,139 -138,445 0.26% 37,300,446
2015-05-11 2015-05-07 6.087 5,793,584 -236,496 0.26% 35,266,544
2015-05-08 2015-05-06 6.325 6,030,080 -403,989 0.27% 38,137,572
2015-05-07 2015-05-05 6.833 6,434,069 +504,839 0.29% 43,965,488
2015-05-06 2015-05-04 7.138 5,929,230 +272,471 0.27% 42,325,445
2015-05-05 2015-04-30 7.444 5,656,759 +129,159 0.26% 42,106,907
2015-05-04 2015-04-29 7.579 5,527,600 +363,885 0.25% 41,895,297
2015-04-30 2015-04-28 8.003 5,163,715 +842,184 0.23% 41,326,193
2015-04-29 2015-04-27 8.122 4,321,531 -178,699 0.20% 35,098,963
2015-04-28 2015-04-24 7.444 4,500,230 +139,244 0.20% 33,498,115
2015-04-27 2015-04-23 7.206 4,360,986 +85,515 0.20% 31,426,409
2015-04-24 2015-04-22 7.172 4,275,471 -28,898 0.19% 30,665,177
2015-04-23 2015-04-21 7.003 4,304,369 +498,941 0.19% 30,142,598
2015-04-22 2015-04-20 7.461 3,805,428 +58,652 0.17% 28,390,780
2015-04-21 2015-04-17 7.749 3,746,776 -203,203 0.17% 29,033,211
2015-04-20 2015-04-16 6.630 3,949,979 -122,671 0.18% 26,187,418
2015-04-17 2015-04-15 6.172 4,072,650 +220,306 0.18% 25,136,199
2015-04-16 2015-04-14 6.240 3,852,344 +71,686 0.17% 24,037,761
2015-04-15 2015-04-13 6.596 3,780,658 +219,982 0.17% 24,936,651
2015-04-14 2015-04-10 6.460 3,560,676 +1,812 0.16% 23,002,687
2015-04-13 2015-04-09 6.002 3,558,864 -144,788 0.16% 21,361,699
2015-04-10 2015-04-08 5.121 3,703,652 -436,721 0.17% 18,965,236
2015-04-09 2015-04-02 4.510 4,140,373 -244,752 0.19% 18,674,210
2015-04-08 2015-04-01 4.341 4,385,125 -103,209 0.20% 19,034,571
2015-04-02 2015-03-31 4.171 4,488,334 -27,719 0.20% 18,721,533
2015-04-01 2015-03-30 4.256 4,516,053 -399,860 0.20% 19,220,022
2015-03-31 2015-03-27 3.815 4,915,913 +143,313 0.22% 18,754,602
2015-03-30 2015-03-26 3.883 4,772,600 +35,061 0.22% 18,531,546
2015-03-27 2015-03-25 3.883 4,737,539 +53,079 0.21% 18,395,408
2015-03-26 2015-03-24 3.951 4,684,460 +51,899 0.21% 18,507,024
2015-03-25 2015-03-23 3.985 4,632,561 +37,745 0.21% 18,459,084
2015-03-23 2015-03-19 4.019 4,594,816 -36,565 0.21% 18,464,502
2015-03-20 2015-03-18 4.052 4,631,381 -23,591 0.21% 18,768,499
2015-03-19 2015-03-17 4.019 4,654,972 -152,159 0.21% 18,706,242
2015-03-18 2015-03-16 3.883 4,807,131 +243,573 0.22% 18,665,627
2015-03-17 2015-03-13 3.951 4,563,558 -23,591 0.21% 18,029,373
2015-03-13 2015-03-11 4.036 4,587,149 -72,541 0.21% 18,511,472
2015-03-12 2015-03-10 4.002 4,659,690 +2,359 0.21% 18,646,193
2015-03-11 2015-03-09 4.052 4,657,331 -20,642 0.21% 18,873,661
2015-03-10 2015-03-06 4.086 4,677,973 -82,331 0.21% 19,115,950
2015-03-09 2015-03-05 3.951 4,760,304 +67,233 0.22% 18,806,663
2015-03-06 2015-03-04 4.002 4,693,071 -5,897 0.21% 18,779,770
2015-03-05 2015-03-03 4.019 4,698,968 -67,233 0.21% 18,883,043
2015-03-04 2015-03-02 4.086 4,766,201 -11,796 0.22% 19,476,483
2015-03-03 2015-02-27 4.086 4,777,997 +5,308 0.22% 19,524,686
2015-03-02 2015-02-26 4.120 4,772,689 -158,057 0.22% 19,664,846
2015-02-27 2015-02-25 3.968 4,930,746 -57,207 0.22% 19,563,638
2015-02-26 2015-02-24 3.968 4,987,953 +12,975 0.23% 19,790,618
2015-02-25 2015-02-23 3.917 4,974,978 +45,412 0.22% 19,486,071
2015-02-24 2015-02-18 3.934 4,929,566 +47,181 0.22% 19,391,786
2015-02-23 2015-02-16 3.968 4,882,385 -11,795 0.22% 19,371,757
2015-02-17 2015-02-13 3.968 4,894,180 +19,462 0.22% 19,418,556
2015-02-16 2015-02-12 3.934 4,874,718 -65,464 0.22% 19,176,027
2015-02-13 2015-02-11 3.832 4,940,182 +115,594 0.22% 18,930,955
2015-02-12 2015-02-10 3.832 4,824,588 +21,231 0.22% 18,487,995
2015-02-11 2015-02-09 3.832 4,803,357 +5,308 0.22% 18,406,637
2015-02-10 2015-02-06 3.900 4,798,049 -39,274 0.22% 18,711,718
2015-02-09 2015-02-05 3.985 4,837,323 -158,057 0.22% 19,274,987
2015-02-06 2015-02-04 3.968 4,995,380 -51,309 0.23% 19,820,086
2015-02-05 2015-02-03 3.968 5,046,689 +67,233 0.23% 20,023,664
2015-02-04 2015-02-02 4.019 4,979,456 +57,207 0.23% 20,010,198
2015-02-03 2015-01-30 4.137 4,922,249 +136,236 0.22% 20,364,537
2015-02-02 2015-01-29 4.036 4,786,013 +23,590 0.22% 19,313,989
2015-01-30 2015-01-28 4.019 4,762,423 +98,491 0.22% 19,138,040
2015-01-28 2015-01-26 4.120 4,663,932 +18,283 0.21% 19,216,736
2015-01-27 2015-01-23 4.120 4,645,649 +62,515 0.21% 19,141,405
2015-01-26 2015-01-22 4.120 4,583,134 +47,181 0.21% 18,883,825
2015-01-23 2015-01-21 4.239 4,535,953 +19,462 0.21% 19,227,804
2015-01-22 2015-01-20 4.154 4,516,491 -129,748 0.20% 18,762,399
2015-01-21 2015-01-19 4.036 4,646,239 -316,704 0.21% 18,749,930
2015-01-20 2015-01-16 4.120 4,962,943 -97,311 0.22% 20,448,747
2015-01-19 2015-01-15 4.324 5,060,254 +126,799 0.23% 21,879,311
2015-01-16 2015-01-14 4.324 4,933,455 +20,642 0.22% 21,331,063
2015-01-15 2015-01-13 4.341 4,912,813 -101,439 0.22% 21,325,113
2015-01-14 2015-01-12 4.273 5,014,252 +24,770 0.23% 21,425,346
2015-01-13 2015-01-09 4.324 4,989,482 -71,362 0.23% 21,573,310
2015-01-12 2015-01-08 4.290 5,060,844 -57,207 0.23% 21,710,239
2015-01-09 2015-01-07 4.307 5,118,051 +112,055 0.23% 22,042,430
2015-01-08 2015-01-06 4.290 5,005,996 -173,391 0.23% 21,474,950
2015-01-07 2015-01-05 4.239 5,179,387 +97,901 0.23% 21,955,307
2015-01-06 2015-01-02 4.239 5,081,486 +56,618 0.23% 21,540,307
2015-01-05 2014-12-31 4.154 5,024,868 -2,359 0.23% 20,874,298
2015-01-02 2014-12-29 4.086 5,027,227 +14,154 0.23% 20,543,133
2014-12-30 2014-12-24 4.052 5,013,073 -2,359 0.23% 20,315,292
2014-12-29 2014-12-22 4.036 5,015,432 +56,028 0.23% 20,239,811
2014-12-23 2014-12-19 4.222 4,959,404 -285,446 0.22% 20,938,713
2014-12-22 2014-12-18 4.154 5,244,850 -309,627 0.24% 21,788,147
2014-12-19 2014-12-17 3.951 5,554,477 -41,873 0.25% 21,944,224
2014-12-18 2014-12-16 4.052 5,596,350 -122,082 0.25% 22,679,000
2014-12-17 2014-12-15 4.036 5,718,432 -263,624 0.26% 23,076,772
2014-12-16 2014-12-12 3.798 5,982,056 -228,829 0.27% 22,720,591
2014-12-15 2014-12-11 3.764 6,210,885 -53,079 0.28% 23,379,090
2014-12-12 2014-12-10 3.679 6,263,964 +79,028 0.28% 23,047,835
2014-12-11 2014-12-09 3.713 6,184,936 -38,924 0.28% 22,966,799
2014-12-10 2014-12-08 3.883 6,223,860 +21,821 0.28% 24,166,649
2014-12-09 2014-12-05 3.832 6,202,039 -184,596 0.28% 23,766,437
2014-12-08 2014-12-04 3.900 6,386,635 +44,232 0.29% 24,906,980
2014-12-05 2014-12-03 3.815 6,342,403 -35,975 0.29% 24,196,775
2014-12-04 2014-12-02 3.917 6,378,378 +307,267 0.29% 24,982,930
2014-12-03 2014-12-01 3.832 6,071,111 -480,069 0.27% 23,264,716
2014-12-02 2014-11-28 3.866 6,551,180 -589 0.30% 25,326,520
2014-12-01 2014-11-27 3.646 6,551,769 +119,722 0.30% 23,884,611
2014-11-28 2014-11-26 3.730 6,432,047 +168,673 0.29% 23,993,468
2014-11-27 2014-11-25 3.679 6,263,374 +152,749 0.28% 23,045,664
2014-11-26 2014-11-24 3.815 6,110,625 +135,646 0.28% 23,312,524
2014-11-25 2014-11-21 3.764 5,974,979 +11,205 0.27% 22,491,090
2014-11-24 2014-11-20 3.713 5,963,774 +61,336 0.27% 22,145,548
2014-11-21 2014-11-19 3.713 5,902,438 +58,062 0.27% 21,917,786
2014-11-20 2014-11-18 3.781 5,844,376 -212,905 0.26% 22,098,569
2014-11-19 2014-11-17 3.832 6,057,281 +378,039 0.27% 23,211,719
2014-11-18 2014-11-14 4.188 5,679,242 +25,950 0.26% 23,785,291
2014-11-17 2014-11-13 4.358 5,653,292 -48,361 0.26% 24,635,177
2014-11-14 2014-11-12 4.239 5,701,653 -40,694 0.26% 24,169,181
2014-11-13 2014-11-11 4.137 5,742,347 +260,676 0.26% 23,757,481
2014-11-12 2014-11-10 4.137 5,481,671 -391,603 0.25% 22,679,002
2014-11-11 2014-11-07 3.747 5,873,274 +60,745 0.27% 22,008,664
2014-11-10 2014-11-06 3.713 5,812,529 +50,720 0.26% 21,583,923
2014-11-07 2014-11-05 3.730 5,761,809 +148,621 0.26% 21,493,279
2014-11-06 2014-11-04 3.832 5,613,188 +102,029 0.25% 21,509,938
2014-11-05 2014-11-03 3.815 5,511,159 -14,154 0.25% 21,025,513
2014-11-04 2014-10-31 3.747 5,525,313 +54,848 0.25% 20,704,765
2014-11-03 2014-10-30 3.713 5,470,465 -138,595 0.25% 20,313,722
2014-10-31 2014-10-29 3.747 5,609,060 -185,776 0.25% 21,018,586
2014-10-30 2014-10-28 3.595 5,794,836 +30,668 0.26% 20,830,426
2014-10-29 2014-10-27 3.510 5,764,168 -55,438 0.26% 20,231,501
2014-10-28 2014-10-24 3.629 5,819,606 -2,949 0.26% 21,116,819
2014-10-27 2014-10-23 3.595 5,822,555 +95,542 0.26% 20,930,066
2014-10-24 2014-10-22 3.696 5,727,013 -215,854 0.26% 21,169,266
2014-10-23 2014-10-21 3.510 5,942,867 -32,437 0.27% 20,858,712
2014-10-22 2014-10-20 3.510 5,975,304 +32,437 0.27% 20,972,562
2014-10-21 2014-10-17 3.510 5,942,867 +10,616 0.27% 20,858,712
2014-10-20 2014-10-16 3.476 5,932,251 +90,824 0.27% 20,620,278
2014-10-17 2014-10-15 3.527 5,841,427 +140,364 0.26% 20,601,718
2014-10-16 2014-10-14 3.544 5,701,063 -105,568 0.26% 20,203,344
2014-10-15 2014-10-13 3.544 5,806,631 +112,055 0.26% 20,577,455
2014-10-14 2014-10-10 3.578 5,694,576 +138,005 0.26% 20,373,469
2014-10-13 2014-10-09 3.679 5,556,571 -80,797 0.25% 20,445,030
2014-10-10 2014-10-08 3.629 5,637,368 -13,565 0.25% 20,455,557
2014-10-09 2014-10-07 3.679 5,650,933 -81,977 0.26% 20,792,228
2014-10-08 2014-10-06 3.646 5,732,910 -47,771 0.26% 20,899,444
2014-10-07 2014-10-03 3.493 5,780,681 +91,413 0.26% 20,191,443
2014-10-06 2014-09-30 3.544 5,689,268 -76,669 0.26% 20,161,545
2014-10-03 2014-09-29 3.561 5,765,937 -116,184 0.26% 20,531,011
2014-09-30 2014-09-26 3.629 5,882,121 -40,694 0.27% 21,343,659
2014-09-29 2014-09-25 3.662 5,922,815 -36,565 0.27% 21,692,173
2014-09-26 2014-09-24 3.629 5,959,380 +333,217 0.27% 21,623,998
2014-09-25 2014-09-23 3.696 5,626,163 +171,622 0.25% 20,796,485
2014-09-24 2014-09-22 3.832 5,454,541 +47,181 0.25% 20,901,997
2014-09-23 2014-09-19 3.951 5,407,360 +25,949 0.24% 21,363,005
2014-09-22 2014-09-18 3.917 5,381,411 -41,873 0.24% 21,077,994
2014-09-19 2014-09-17 3.968 5,423,284 +107,337 0.25% 21,517,873
2014-09-18 2014-09-16 3.917 5,315,947 +77,849 0.24% 20,821,584
2014-09-17 2014-09-15 3.934 5,238,098 +5,308 0.24% 20,605,480
2014-09-16 2014-09-12 4.036 5,232,790 +6,488 0.24% 21,116,960
2014-09-15 2014-09-11 4.036 5,226,302 +25,949 0.24% 21,090,778
2014-09-12 2014-09-10 4.086 5,200,353 -31,257 0.24% 21,250,591
2014-09-11 2014-09-08 3.968 5,231,610 +21,821 0.24% 20,757,372
2014-09-10 2014-09-05 3.985 5,209,789 -4,718 0.24% 20,759,129
2014-09-08 2014-09-04 3.934 5,214,507 -44,822 0.24% 20,512,679
2014-09-05 2014-09-03 3.968 5,259,329 -251,240 0.24% 20,867,352
2014-09-04 2014-09-02 3.883 5,510,569 -38,924 0.25% 21,397,009
2014-09-03 2014-09-01 3.696 5,549,493 +29,488 0.25% 20,513,083
2014-09-02 2014-08-29 3.747 5,520,005 -117,953 0.25% 20,684,874
2014-09-01 2014-08-28 3.713 5,637,958 +15,334 0.25% 20,935,681
2014-08-29 2014-08-27 3.798 5,622,624 -43,643 0.25% 21,355,424
2014-08-28 2014-08-26 3.798 5,666,267 +70,772 0.26% 21,521,186
2014-08-27 2014-08-25 3.866 5,595,495 +35,976 0.25% 21,631,892
2014-08-26 2014-08-22 3.917 5,559,519 +15,333 0.25% 21,775,610
2014-08-25 2014-08-21 3.832 5,544,186 -307,857 0.25% 21,245,520
2014-08-22 2014-08-20 3.883 5,852,043 +44,233 0.26% 22,722,920
2014-08-21 2014-08-19 3.917 5,807,810 -116,184 0.26% 22,748,120
2014-08-20 2014-08-18 3.951 5,923,994 +35,976 0.27% 23,404,085
2014-08-19 2014-08-15 3.849 5,888,018 -49,541 0.27% 22,662,934
2014-08-18 2014-08-14 3.798 5,937,559 +86,106 0.27% 22,551,586
2014-08-15 2014-08-13 3.883 5,851,453 -156,288 0.26% 22,720,629
2014-08-14 2014-08-12 3.781 6,007,741 -25,949 0.27% 22,716,280
2014-08-13 2014-08-11 3.646 6,033,690 +38,334 0.27% 21,995,943
2014-08-12 2014-08-08 3.612 5,995,356 +181,058 0.27% 21,652,883
2014-08-11 2014-08-07 3.646 5,814,298 -23,001 0.26% 21,196,145
2014-08-08 2014-08-06 3.764 5,837,299 +43,643 0.26% 21,972,833
2014-08-07 2014-08-05 3.747 5,793,656 +48,950 0.26% 21,710,315
2014-08-06 2014-08-04 3.781 5,744,706 +22,411 0.26% 21,721,700
2014-08-05 2014-08-01 3.815 5,722,295 -67,233 0.26% 21,831,014
2014-08-04 2014-07-31 3.832 5,789,528 -375,680 0.26% 22,185,680
2014-08-01 2014-07-30 3.662 6,165,208 +1,180 0.28% 22,579,932
2014-07-31 2014-07-29 3.730 6,164,028 -4,129 0.28% 22,993,677
2014-07-30 2014-07-28 3.764 6,168,157 +52,489 0.28% 23,218,253
2014-07-29 2014-07-25 3.696 6,115,668 +13,565 0.28% 22,605,886
2014-07-28 2014-07-24 3.730 6,102,103 +162,185 0.28% 22,762,678
2014-07-25 2014-07-23 3.764 5,939,918 -86,105 0.27% 22,359,113
2014-07-24 2014-07-22 3.696 6,026,023 +52,489 0.27% 22,274,523
2014-07-23 2014-07-21 3.646 5,973,534 -120,312 0.27% 21,776,643
2014-07-22 2014-07-18 3.629 6,093,846 -168,673 0.28% 22,111,917
2014-07-21 2014-07-17 3.646 6,262,519 +107,337 0.28% 22,830,144
2014-07-18 2014-07-16 3.679 6,155,182 -482,428 0.28% 22,647,578
2014-07-17 2014-07-15 3.561 6,637,610 +148,621 0.30% 23,634,813
2014-07-16 2014-07-14 3.595 6,488,989 -36,565 0.29% 23,325,665
2014-07-15 2014-07-11 3.646 6,525,554 -441,144 0.29% 23,789,044
2014-07-14 2014-07-10 3.374 6,966,698 -92,593 0.31% 23,507,216
2014-07-11 2014-07-09 3.306 7,059,291 +783,207 0.32% 23,340,859
2014-07-10 2014-07-08 3.408 6,276,084 -9,436 0.28% 21,389,762
2014-07-09 2014-07-07 3.408 6,285,520 -14,744 0.28% 21,421,921
2014-07-08 2014-07-04 3.459 6,300,264 -49,540 0.28% 21,792,651
2014-07-07 2014-07-03 3.476 6,349,804 -69,593 0.29% 22,071,676
2014-07-04 2014-07-02 3.374 6,419,397 +30,668 0.29% 21,660,499
2014-07-03 2014-06-30 3.391 6,388,729 +25,360 0.29% 21,665,345
2014-07-02 2014-06-27 3.374 6,363,369 -23,915 0.29% 21,471,448
2014-06-30 2014-06-26 3.340 6,387,284 -17,693 0.29% 21,335,538
2014-06-27 2014-06-25 3.272 6,404,977 +31,847 0.29% 20,960,229
2014-06-25 2014-06-23 3.289 6,373,130 +17,693 0.29% 20,964,072
2014-06-24 2014-06-20 3.340 6,355,437 -15,923 0.29% 21,229,159
2014-06-23 2014-06-19 3.357 6,371,360 -64,874 0.29% 21,390,379
2014-06-20 2014-06-18 3.357 6,436,234 +2,948 0.29% 21,608,178
2014-06-19 2014-06-17 3.391 6,433,286 -68,412 0.29% 21,816,446
2014-06-18 2014-06-16 3.374 6,501,698 -10,026 0.29% 21,938,201
2014-06-17 2014-06-13 3.374 6,511,724 +5,308 0.29% 21,972,031
2014-06-16 2014-06-12 3.425 6,506,416 -63,105 0.29% 22,285,087
2014-06-13 2014-06-11 3.408 6,569,521 -136,826 0.30% 22,389,835
2014-06-12 2014-06-10 3.374 6,706,347 -192,853 0.30% 22,628,733
2014-06-11 2014-06-09 3.306 6,899,200 -87,875 0.31% 22,811,534
2014-06-10 2014-06-06 3.205 6,987,075 -30,078 0.32% 22,391,251
2014-06-09 2014-06-05 3.188 7,017,153 +2,949 0.32% 22,368,658
2014-06-06 2014-06-04 3.188 7,014,204 +18,873 0.32% 22,359,258
2014-06-05 2014-06-03 3.222 6,995,331 -74,901 0.32% 22,536,320
2014-06-04 2014-05-30 3.171 7,070,232 +88,465 0.32% 22,417,977
2014-06-03 2014-05-29 3.205 6,981,767 +29,488 0.32% 22,374,240
2014-05-30 2014-05-28 3.188 6,952,279 -59,086 0.31% 22,161,859
2014-05-29 2014-05-27 3.171 7,011,365 +7,077 0.32% 22,231,324
2014-05-28 2014-05-26 3.205 7,004,288 +7,913 0.32% 22,446,412
2014-05-27 2014-05-23 3.256 6,996,375 -60,156 0.32% 22,776,944
2014-05-26 2014-05-22 3.272 7,056,531 -82,567 0.32% 23,092,434
2014-05-23 2014-05-21 3.256 7,139,098 -2,949 0.32% 23,241,583
2014-05-22 2014-05-20 3.205 7,142,047 -58,976 0.32% 22,887,884
2014-05-21 2014-05-19 3.205 7,201,023 +2,949 0.33% 23,076,883
2014-05-20 2014-05-16 3.256 7,198,074 -60,156 0.33% 23,433,582
2014-05-19 2014-05-15 3.205 7,258,230 -60,746 0.33% 23,260,212
2014-05-16 2014-05-14 3.154 7,318,976 -29,488 0.33% 23,082,583
2014-05-15 2014-05-13 3.120 7,348,464 -78,439 0.33% 22,926,383
2014-05-14 2014-05-12 3.120 7,426,903 -120,902 0.34% 23,171,103
2014-05-13 2014-05-09 3.035 7,547,805 +90,761 0.34% 22,908,404
2014-05-12 2014-05-08 3.052 7,457,044 +14,155 0.34% 22,759,376
2014-05-09 2014-05-07 3.052 7,442,889 -20,642 0.34% 22,716,174
2014-05-08 2014-05-05 3.035 7,463,531 +6,487 0.34% 22,652,624
2014-05-07 2014-05-02 3.069 7,457,044 +31,258 0.34% 22,885,817
2014-05-05 2014-04-30 3.137 7,425,786 -40,694 0.34% 23,293,529
2014-05-02 2014-04-29 3.035 7,466,480 -5,308 0.34% 22,661,574
2014-04-30 2014-04-28 3.018 7,471,788 +17,693 0.34% 22,550,994
2014-04-29 2014-04-25 3.035 7,454,095 +14,744 0.34% 22,623,984
2014-04-25 2014-04-23 3.120 7,439,351 -17,693 0.34% 23,209,940
2014-04-24 2014-04-22 3.086 7,457,044 +148,031 0.34% 23,012,258
2014-04-23 2014-04-17 3.188 7,309,013 -23,590 0.33% 23,299,024
2014-04-22 2014-04-16 3.222 7,332,603 +4,128 0.33% 23,622,884
2014-04-17 2014-04-15 3.222 7,328,475 +12,385 0.33% 23,609,585
2014-04-16 2014-04-14 3.306 7,316,090 -98,490 0.33% 24,189,940
2014-04-15 2014-04-11 3.272 7,414,580 -20,642 0.34% 24,264,146
2014-04-14 2014-04-10 3.340 7,435,222 -497,172 0.34% 24,835,980
2014-04-11 2014-04-09 3.120 7,932,394 +15,334 0.36% 24,748,179
2014-04-10 2014-04-08 3.120 7,917,060 +5,898 0.36% 24,700,338
2014-04-09 2014-04-07 3.086 7,911,162 +18,195 0.36% 24,413,655
2014-04-08 2014-04-04 3.103 7,892,967 +17,103 0.36% 24,491,338
2014-04-07 2014-04-03 3.171 7,875,864 -82,567 0.36% 24,972,439
2014-04-04 2014-04-02 3.137 7,958,431 -54,258 0.36% 24,964,353
2014-04-03 2014-04-01 3.103 8,012,689 -2,359 0.36% 24,862,827
2014-04-02 2014-03-31 2.984 8,015,048 -27,719 0.36% 23,918,830
2014-04-01 2014-03-28 2.984 8,042,767 -139,185 0.36% 24,001,550
2014-03-31 2014-03-27 2.933 8,181,952 +87,875 0.37% 24,000,714
2014-03-28 2014-03-26 3.018 8,094,077 -92,593 0.37% 24,429,157
2014-03-27 2014-03-25 2.967 8,186,670 +11,795 0.37% 24,292,179
2014-03-26 2014-03-24 3.001 8,174,875 -18,872 0.37% 24,534,405
2014-03-25 2014-03-21 2.967 8,193,747 -23,591 0.37% 24,313,179
2014-03-24 2014-03-20 2.933 8,217,338 -4,718 0.37% 24,104,515
2014-03-21 2014-03-19 2.984 8,222,056 +186,366 0.37% 24,536,592
2014-03-20 2014-03-18 2.967 8,035,690 +17,693 0.36% 23,844,178
2014-03-19 2014-03-17 2.967 8,017,997 +10,616 0.36% 23,791,678
2014-03-18 2014-03-14 3.001 8,007,381 +113,824 0.36% 24,031,722
2014-03-17 2014-03-13 3.035 7,893,557 +7,077 0.36% 23,957,799
2014-03-14 2014-03-12 3.018 7,886,480 -28,308 0.36% 23,802,597
2014-03-13 2014-03-11 3.069 7,914,788 +25,360 0.36% 24,290,642
2014-03-12 2014-03-10 3.103 7,889,428 +36,565 0.36% 24,480,357
2014-03-11 2014-03-07 3.154 7,852,863 +44,711 0.35% 24,766,356
2014-03-10 2014-03-06 3.154 7,808,152 +5,898 0.35% 24,625,346
2014-03-07 2014-03-05 3.137 7,802,254 -8,257 0.35% 24,474,451
2014-03-06 2014-03-04 3.205 7,810,511 -182,827 0.35% 25,030,089
2014-03-05 2014-03-03 3.171 7,993,338 +76,080 0.36% 25,344,920
2014-03-04 2014-02-28 3.256 7,917,258 +44,822 0.36% 25,774,911
2014-03-03 2014-02-27 3.222 7,872,436 -138,005 0.36% 25,362,022
2014-02-28 2014-02-26 3.205 8,010,441 +94,362 0.36% 25,670,798
2014-02-27 2014-02-25 3.205 7,916,079 +2,949 0.36% 25,368,399
2014-02-26 2014-02-24 3.222 7,913,130 +18,873 0.36% 25,493,123
2014-02-25 2014-02-21 3.272 7,894,257 -64,875 0.36% 25,833,884
2014-02-24 2014-02-20 3.222 7,959,132 +26,540 0.36% 25,641,324
2014-02-21 2014-02-19 3.272 7,932,592 -42,463 0.36% 25,959,335
2014-02-20 2014-02-18 3.272 7,975,055 -72,541 0.36% 26,098,295
2014-02-19 2014-02-17 3.289 8,047,596 -8,847 0.36% 26,472,139
2014-02-18 2014-02-14 3.306 8,056,443 -70,182 0.36% 26,637,845
2014-02-17 2014-02-13 3.306 8,126,625 -185,186 0.37% 26,869,895
2014-02-14 2014-02-12 3.272 8,311,811 -124,440 0.38% 27,200,326
2014-02-13 2014-02-11 3.205 8,436,251 -66,054 0.38% 27,035,377
2014-02-12 2014-02-10 3.120 8,502,305 -29,622 0.38% 26,526,237
2014-02-11 2014-02-07 3.103 8,531,927 +3,539 0.39% 26,473,988
2014-02-10 2014-02-06 3.018 8,528,388 +8,846 0.39% 25,739,973
2014-02-07 2014-02-05 2.967 8,519,542 -19,462 0.39% 25,279,905
2014-02-06 2014-02-04 2.984 8,539,004 +23,590 0.39% 25,482,441
2014-02-05 2014-01-30 3.103 8,515,414 -28,308 0.38% 26,422,749
2014-02-04 2014-01-28 3.069 8,543,722 -76,670 0.39% 26,220,853
2014-01-29 2014-01-27 3.069 8,620,392 +40,694 0.39% 26,456,155
2014-01-28 2014-01-24 3.205 8,579,698 +196,981 0.39% 27,495,077
2014-01-27 2014-01-23 3.239 8,382,717 -5,897 0.38% 27,148,092
2014-01-24 2014-01-22 3.289 8,388,614 -101,440 0.38% 27,593,900
2014-01-23 2014-01-21 3.256 8,490,054 +120,902 0.38% 27,639,668
2014-01-22 2014-01-20 3.239 8,369,152 +38,924 0.38% 27,104,161
2014-01-21 2014-01-17 3.306 8,330,228 -143,902 0.38% 27,543,089
2014-01-20 2014-01-16 3.289 8,474,130 -261,856 0.38% 27,875,200
2014-01-17 2014-01-15 3.272 8,735,986 -66,053 0.39% 28,588,435
2014-01-16 2014-01-14 3.188 8,802,039 +296,651 0.40% 28,058,360
2014-01-15 2014-01-13 3.222 8,505,388 +70,772 0.38% 27,401,155
2014-01-14 2014-01-10 3.256 8,434,616 +104,388 0.38% 27,459,188
2014-01-13 2014-01-09 3.272 8,330,228 +120,902 0.38% 27,260,595
2014-01-10 2014-01-08 3.289 8,209,326 +472,844 0.37% 27,004,141
2014-01-09 2014-01-07 3.306 7,736,482 -20,052 0.35% 25,579,925
2014-01-08 2014-01-06 3.340 7,756,534 +179,288 0.35% 25,909,263
2014-01-07 2014-01-03 3.391 7,577,246 +56,028 0.34% 25,695,822
2014-01-06 2014-01-02 3.459 7,521,218 -172,212 0.34% 26,015,938
2014-01-03 2013-12-31 3.425 7,693,430 +60,156 0.35% 26,350,722
2014-01-02 2013-12-27 3.442 7,633,274 -148,030 0.35% 26,274,111
2013-12-30 2013-12-24 3.425 7,781,304 -21,822 0.35% 26,651,699
2013-12-27 2013-12-20 3.357 7,803,126 -5,897 0.35% 26,197,204
2013-12-23 2013-12-19 3.391 7,809,023 +50,130 0.35% 26,481,821
2013-12-20 2013-12-18 3.476 7,758,893 +33,026 0.35% 26,969,616
2013-12-19 2013-12-17 3.493 7,725,867 -204,648 0.35% 26,985,818
2013-12-18 2013-12-16 3.425 7,930,515 -29,488 0.36% 27,162,760
2013-12-17 2013-12-13 3.425 7,960,003 +79,028 0.36% 27,263,759
2013-12-16 2013-12-12 3.408 7,880,975 +53,669 0.36% 26,859,452
2013-12-13 2013-12-11 3.442 7,827,306 +159,236 0.35% 26,941,979
2013-12-12 2013-12-10 3.544 7,668,070 -136,825 0.35% 27,173,995
2013-12-11 2013-12-09 3.527 7,804,895 +89,644 0.35% 27,526,535
2013-12-10 2013-12-06 3.544 7,715,251 -95,725 0.35% 27,341,195
2013-12-09 2013-12-05 3.595 7,810,976 -76,080 0.35% 28,077,750
2013-12-06 2013-12-04 3.595 7,887,056 -475,350 0.36% 28,351,231
2013-12-05 2013-12-03 3.493 8,362,406 +472,991 0.38% 29,209,196
2013-12-04 2013-12-02 3.578 7,889,415 -136,825 0.36% 28,225,939
2013-12-03 2013-11-29 3.544 8,026,240 -460,607 0.36% 28,443,273
2013-12-02 2013-11-28 3.374 8,486,847 +160,416 0.38% 28,636,543
2013-11-29 2013-11-27 3.425 8,326,431 +187,546 0.38% 28,518,810
2013-11-27 2013-11-25 3.442 8,138,885 +211,135 0.37% 28,014,449
2013-11-26 2013-11-22 3.493 7,927,750 -142,723 0.36% 27,690,979
2013-11-25 2013-11-21 3.442 8,070,473 -41,283 0.36% 27,778,972
2013-11-22 2013-11-20 3.459 8,111,756 -174,239 0.37% 28,058,612
2013-11-21 2013-11-19 3.340 8,285,995 +110,286 0.37% 27,677,830
2013-11-20 2013-11-18 3.425 8,175,709 -175,160 0.37% 28,002,573
2013-11-19 2013-11-15 3.306 8,350,869 -311,985 0.38% 27,611,336
2013-11-18 2013-11-14 3.222 8,662,854 -100,850 0.39% 27,908,451
2013-11-15 2013-11-13 3.222 8,763,704 +144,492 0.40% 28,233,352
2013-11-14 2013-11-12 3.239 8,619,212 -20,641 0.39% 27,914,000
2013-11-13 2013-11-11 3.272 8,639,853 +184,596 0.39% 28,273,840
2013-11-12 2013-11-08 3.256 8,455,257 +307,857 0.38% 27,526,385
2013-11-11 2013-11-07 3.357 8,147,400 +70,899 0.37% 27,353,025
2013-11-08 2013-11-06 3.374 8,076,501 +146,851 0.37% 27,251,943
2013-11-07 2013-11-05 3.442 7,929,650 -151,569 0.36% 27,294,252
2013-11-06 2013-11-04 3.391 8,081,219 -1,293,944 0.37% 27,404,887
2013-11-05 2013-11-01 3.272 9,375,163 +15,923 0.42% 30,680,136
2013-11-04 2013-10-31 3.256 9,359,240 +681,768 0.42% 30,469,333
2013-11-01 2013-10-30 3.272 8,677,472 +152,160 0.39% 28,396,948
2013-10-31 2013-10-29 3.357 8,525,312 +150,390 0.39% 28,621,778
2013-10-30 2013-10-28 3.340 8,374,922 -53,669 0.38% 27,974,874
2013-10-29 2013-10-25 3.357 8,428,591 +146,262 0.38% 28,297,060
2013-10-28 2013-10-24 3.408 8,282,329 -128,569 0.37% 28,227,322
2013-10-25 2013-10-23 3.357 8,410,898 -353,269 0.38% 28,237,659
2013-10-24 2013-10-22 3.425 8,764,167 +92,003 0.40% 30,018,097
2013-10-23 2013-10-21 3.425 8,672,164 +338,525 0.39% 29,702,978
2013-10-22 2013-10-18 3.391 8,333,639 +9,437 0.38% 28,260,889
2013-10-21 2013-10-17 3.357 8,324,202 +248,880 0.38% 27,946,598
2013-10-18 2013-10-16 3.391 8,075,322 +257,138 0.37% 27,384,889
2013-10-17 2013-10-15 3.459 7,818,184 +116,773 0.35% 27,043,145
2013-10-16 2013-10-11 3.459 7,701,411 -58,387 0.35% 26,639,226
2013-10-15 2013-10-10 3.476 7,759,798 +264,805 0.35% 26,972,762
2013-10-11 2013-10-09 3.544 7,494,993 -97,311 0.34% 26,560,647
2013-10-10 2013-10-08 3.544 7,592,304 -315,030 0.34% 26,905,497
2013-10-09 2013-10-07 3.425 7,907,334 +296,387 0.36% 27,083,363
2013-10-08 2013-10-04 3.459 7,610,947 +78,438 0.34% 26,326,311
2013-10-07 2013-10-03 3.493 7,532,509 +2,949 0.34% 26,310,434
2013-10-04 2013-10-02 3.459 7,529,560 +9,436 0.34% 26,044,793
2013-10-03 2013-09-30 3.442 7,520,124 +60,746 0.34% 25,884,643
2013-10-02 2013-09-27 3.442 7,459,378 +284,267 0.34% 25,675,552
2013-09-30 2013-09-26 3.476 7,175,111 +354,448 0.32% 24,940,412
2013-09-27 2013-09-25 3.544 6,820,663 +7,078 0.31% 24,170,967
2013-09-26 2013-09-24 3.578 6,813,585 +72,541 0.31% 24,376,945
2013-09-25 2013-09-23 3.629 6,741,044 +123,585 0.30% 24,460,317
2013-09-24 2013-09-19 3.679 6,617,459 +133,877 0.30% 24,348,496
2013-09-23 2013-09-18 3.696 6,483,582 +94,362 0.29% 23,965,839
2013-09-19 2013-09-17 3.629 6,389,220 +74,900 0.29% 23,183,700
2013-09-18 2013-09-16 3.696 6,314,320 +115,594 0.29% 23,340,181
2013-09-16 2013-09-12 3.900 6,198,726 -3,793,957 0.28% 24,174,161
2013-09-13 2013-09-11 3.866 9,992,683 -86,106 0.45% 38,631,191
2013-09-12 2013-09-10 3.900 10,078,789 +3,073,854 0.46% 39,305,862
2013-09-11 2013-09-09 3.798 7,004,935 -159,965 0.32% 26,605,613
2013-09-10 2013-09-06 3.679 7,164,900 +346,789 0.32% 26,362,768
2013-09-09 2013-09-05 3.679 6,818,111 +71,951 0.31% 25,086,781
2013-09-06 2013-09-04 3.527 6,746,160 -320,832 0.30% 23,792,557
2013-09-05 2013-09-03 3.408 7,066,992 +24,180 0.32% 24,085,285
2013-09-04 2013-09-02 3.357 7,042,812 -163,954 0.32% 23,644,625
2013-09-03 2013-08-30 3.357 7,206,766 -311,396 0.33% 24,195,063
2013-09-02 2013-08-29 3.289 7,518,162 +5,898 0.34% 24,730,594
2013-08-30 2013-08-28 3.340 7,512,264 +468,273 0.34% 25,093,325
2013-08-29 2013-08-27 3.374 7,043,991 +54,848 0.32% 23,768,020
2013-08-28 2013-08-26 3.408 6,989,143 -320,832 0.32% 23,819,965
2013-08-27 2013-08-23 3.391 7,309,975 +164,544 0.33% 24,789,458
2013-08-26 2013-08-22 3.442 7,145,431 -73,720 0.32% 24,594,931
2013-08-23 2013-08-21 3.408 7,219,151 +252,419 0.33% 24,603,864
2013-08-22 2013-08-20 3.374 6,966,732 +248,881 0.31% 23,507,331
2013-08-21 2013-08-19 3.595 6,717,851 -182,827 0.30% 24,148,345
2013-08-20 2013-08-16 3.493 6,900,678 -112,056 0.31% 24,103,501
2013-08-19 2013-08-15 3.476 7,012,734 -194,032 0.32% 24,375,996
2013-08-16 2013-08-13 3.459 7,206,766 -24,181 0.33% 24,928,246
2013-08-15 2013-08-12 3.374 7,230,947 -127,979 0.33% 24,398,852
2013-08-13 2013-08-09 3.272 7,358,926 +158,057 0.33% 24,082,018
2013-08-12 2013-08-08 3.289 7,200,869 -69,002 0.33% 23,686,876
2013-08-09 2013-08-07 3.256 7,269,871 -2,212 0.33% 23,667,319
2013-08-08 2013-08-06 3.323 7,272,083 -82,567 0.33% 24,167,740
2013-08-07 2013-08-05 3.340 7,354,650 +53,668 0.33% 24,566,844
2013-08-06 2013-08-02 3.289 7,300,982 -152,749 0.33% 24,016,192
2013-08-05 2013-08-01 3.239 7,453,731 +248,881 0.34% 24,139,497
2013-08-02 2013-07-31 3.188 7,204,850 +73,721 0.33% 22,966,982
2013-08-01 2013-07-30 3.256 7,131,129 +4,128 0.32% 23,215,640
2013-07-31 2013-07-29 3.256 7,127,001 -40,104 0.32% 23,202,201
2013-07-30 2013-07-26 3.340 7,167,105 +21,231 0.32% 23,940,385
2013-07-29 2013-07-25 3.340 7,145,874 -285,446 0.32% 23,869,467
2013-07-26 2013-07-24 3.239 7,431,320 +89,644 0.34% 24,066,918
2013-07-25 2013-07-23 3.256 7,341,676 +93,183 0.33% 23,901,083
2013-07-24 2013-07-22 3.171 7,248,493 +144,493 0.33% 22,983,199
2013-07-23 2013-07-19 3.205 7,104,000 +221,162 0.32% 22,765,956
2013-07-22 2013-07-18 3.272 6,882,838 +31,847 0.31% 22,524,025
2013-07-19 2013-07-17 3.272 6,850,991 +94,952 0.31% 22,419,806
2013-07-18 2013-07-16 3.306 6,756,039 +77,849 0.31% 22,338,186
2013-07-17 2013-07-15 3.340 6,678,190 -30,078 0.30% 22,307,255
2013-07-16 2013-07-12 3.306 6,708,268 -160,416 0.30% 22,180,236
2013-07-15 2013-07-11 3.289 6,868,684 +314,934 0.31% 22,594,171
2013-07-12 2013-07-10 3.171 6,553,750 +221,162 0.30% 20,780,338
2013-07-11 2013-07-09 3.222 6,332,588 -24,770 0.29% 20,401,212
2013-07-10 2013-07-08 3.256 6,357,358 -70,917 0.29% 20,696,601
2013-07-09 2013-07-05 3.289 6,428,275 +185,186 0.29% 21,145,469
2013-07-08 2013-07-04 3.272 6,243,089 +94,362 0.28% 20,430,452
2013-07-05 2013-07-03 3.239 6,148,727 +163,365 0.28% 19,913,139
2013-07-04 2013-07-02 3.442 5,985,362 -218,213 0.27% 20,601,915
2013-07-03 2013-06-28 3.442 6,203,575 -87,875 0.28% 21,353,015
2013-07-02 2013-06-27 3.374 6,291,450 -73,721 0.28% 21,228,777
2013-06-28 2013-06-26 3.357 6,365,171 -101,439 0.29% 21,369,601
2013-06-27 2013-06-25 3.272 6,466,610 -15,924 0.29% 21,161,922
2013-06-26 2013-06-24 3.256 6,482,534 +13,565 0.29% 21,104,116
2013-06-25 2013-06-21 3.425 6,468,969 -33,617 0.29% 22,156,828
2013-06-24 2013-06-20 3.289 6,502,586 +168,083 0.29% 21,389,911
2013-06-21 2013-06-19 3.340 6,334,503 -147,441 0.29% 21,159,233
2013-06-20 2013-06-18 3.527 6,481,944 -1,142,964 0.29% 22,860,712
2013-06-19 2013-06-17 3.103 7,624,908 +254,188 0.34% 23,659,569
2013-06-18 2013-06-14 3.052 7,370,720 +143,313 0.33% 22,495,910
2013-06-17 2013-06-13 3.103 7,227,407 -597,432 0.33% 22,426,151
2013-06-14 2013-06-11 3.171 7,824,839 +51,900 0.35% 24,810,651
2013-06-13 2013-06-10 3.222 7,772,939 +107,927 0.35% 25,041,480
2013-06-11 2013-06-07 3.289 7,665,012 -75,636 0.35% 25,213,649
2013-06-10 2013-06-06 3.306 7,740,648 -2,949 0.35% 25,593,700
2013-06-07 2013-06-05 3.357 7,743,597 +85,516 0.35% 25,997,350
2013-06-06 2013-06-04 3.408 7,658,081 +90,234 0.35% 26,099,798
2013-06-05 2013-06-03 3.391 7,567,847 -90,824 0.34% 25,663,949
2013-06-04 2013-05-31 3.374 7,658,671 -209,366 0.35% 25,842,090
2013-06-03 2013-05-30 3.374 7,868,037 -293,703 0.36% 26,548,538
2013-05-31 2013-05-29 3.340 8,161,740 +208,777 0.37% 27,262,779
2013-05-30 2013-05-28 3.425 7,952,963 -519,583 0.36% 27,239,647
2013-05-29 2013-05-27 3.306 8,472,546 -66,054 0.38% 28,013,649
2013-05-28 2013-05-24 3.289 8,538,600 -93,183 0.39% 28,087,271
2013-05-27 2013-05-23 3.289 8,631,783 +55,438 0.39% 28,393,791
2013-05-24 2013-05-22 3.391 8,576,345 -21,231 0.39% 29,083,949
2013-05-23 2013-05-21 3.391 8,597,576 +407,527 0.39% 29,155,947
2013-05-22 2013-05-20 3.408 8,190,049 -265,984 0.37% 27,912,819
2013-05-21 2013-05-16 3.256 8,456,033 +245,932 0.38% 27,528,911
2013-05-20 2013-05-15 3.340 8,210,101 +117,953 0.37% 27,424,320
2013-05-16 2013-05-14 3.272 8,092,148 +257,728 0.37% 26,481,481
2013-05-15 2013-05-13 3.357 7,834,420 +224,110 0.35% 26,302,267
2013-05-14 2013-05-10 3.459 7,610,310 +239,445 0.34% 26,324,107
2013-05-13 2013-05-09 3.442 7,370,865 -294,293 0.33% 25,370,886
2013-05-10 2013-05-08 3.425 7,665,158 +817,832 0.35% 26,253,888
2013-05-09 2013-05-07 3.544 6,847,326 -913,546 0.31% 24,265,455
2013-05-08 2013-05-06 3.205 7,760,872 +173,391 0.35% 24,871,012
2013-05-07 2013-05-03 3.205 7,587,481 -221,161 0.34% 24,315,352
2013-05-06 2013-05-02 3.154 7,808,642 +53,078 0.35% 24,626,891
2013-05-03 2013-04-30 3.137 7,755,564 +120,312 0.35% 24,327,991
2013-05-02 2013-04-29 3.120 7,635,252 +285,447 0.35% 23,821,129
2013-04-30 2013-04-26 3.222 7,349,805 -135,057 0.33% 23,678,302
2013-04-29 2013-04-25 3.154 7,484,862 +53,669 0.34% 23,605,754
2013-04-26 2013-04-24 3.188 7,431,193 +8,847 0.34% 23,688,498
2013-04-25 2013-04-23 3.120 7,422,346 +437,605 0.34% 23,156,886
2013-04-24 2013-04-22 3.222 6,984,741 +77,849 0.32% 22,502,203
2013-04-23 2013-04-19 3.272 6,906,892 -17,693 0.31% 22,602,741
2013-04-22 2013-04-18 3.137 6,924,585 +73,131 0.31% 21,721,340
2013-04-19 2013-04-17 3.171 6,851,454 +103,209 0.31% 21,724,285
2013-04-18 2013-04-16 3.222 6,748,245 +9,436 0.31% 21,740,302
2013-04-17 2013-04-15 3.188 6,738,809 +29,488 0.30% 21,481,378
2013-04-16 2013-04-12 3.256 6,709,321 +132,697 0.30% 21,842,429
2013-04-15 2013-04-11 3.272 6,576,624 -9,436 0.30% 21,521,942
2013-04-12 2013-04-10 3.289 6,586,060 -1,769 0.30% 21,664,494
2013-04-11 2013-04-09 3.222 6,587,829 +114,271 0.30% 21,223,503
2013-04-10 2013-04-08 3.205 6,473,558 +93,772 0.29% 20,745,599
2013-04-09 2013-04-05 3.239 6,379,786 +170,442 0.29% 20,661,442
2013-04-08 2013-04-03 3.442 6,209,344 +129,749 0.28% 21,372,873
2013-04-05 2013-04-02 3.459 6,079,595 +11,205 0.27% 21,029,355
2013-04-03 2013-03-28 3.561 6,068,390 +92,593 0.27% 21,607,968
2013-04-02 2013-03-27 3.679 5,975,797 +116,184 0.27% 21,987,543
2013-03-28 2013-03-26 3.679 5,859,613 +60,156 0.26% 21,560,052
2013-03-27 2013-03-25 3.764 5,799,457 +52,489 0.26% 21,830,388
2013-03-25 2013-03-21 3.781 5,746,968 +64,284 0.26% 21,730,253
2013-03-22 2013-03-20 3.832 5,682,684 -35,975 0.26% 21,776,250
2013-03-21 2013-03-19 3.747 5,718,659 +172,801 0.26% 21,429,282
2013-03-20 2013-03-18 3.781 5,545,858 +28,898 0.25% 20,969,822
2013-03-19 2013-03-15 3.849 5,516,960 +97,901 0.25% 21,234,734
2013-03-18 2013-03-14 3.951 5,419,059 -56,027 0.24% 21,409,225
2013-03-15 2013-03-13 3.883 5,475,086 -49,541 0.25% 21,259,232
2013-03-14 2013-03-12 3.934 5,524,627 +299,601 0.25% 21,732,620
2013-03-13 2013-03-11 4.120 5,225,026 -41,284 0.24% 21,528,604
2013-03-12 2013-03-08 4.205 5,266,310 -290,164 0.24% 22,145,181
2013-03-11 2013-03-07 4.103 5,556,474 -138,843 0.25% 22,800,050
2013-03-08 2013-03-06 4.086 5,695,317 -477,120 0.26% 23,273,199
2013-03-07 2013-03-05 3.900 6,172,437 -31,847 0.28% 24,071,638
2013-03-06 2013-03-04 3.849 6,204,284 -70,182 0.28% 23,880,239
2013-03-05 2013-03-01 3.934 6,274,466 -20,052 0.28% 24,682,315
2013-03-04 2013-02-28 3.900 6,294,518 +203,469 0.28% 24,547,737
2013-03-01 2013-02-27 3.815 6,091,049 -47,771 0.28% 23,237,840
2013-02-28 2013-02-26 3.730 6,138,820 +240,034 0.28% 22,899,643
2013-02-27 2013-02-25 3.951 5,898,786 +138,595 0.27% 23,304,495
2013-02-26 2013-02-22 4.052 5,760,191 -148,621 0.26% 23,342,960
2013-02-25 2013-02-21 3.985 5,908,812 +258,907 0.27% 23,544,484
2013-02-22 2013-02-20 4.171 5,649,905 +7,077 0.26% 23,566,625
2013-02-21 2013-02-19 4.069 5,642,828 +245,342 0.26% 22,963,030
2013-02-20 2013-02-18 4.290 5,397,486 -136,825 0.24% 23,154,382
2013-02-19 2013-02-15 4.239 5,534,311 -161,596 0.25% 23,459,822
2013-02-18 2013-02-14 4.154 5,695,907 +99,081 0.26% 23,661,927
2013-02-15 2013-02-08 4.205 5,596,826 -395,732 0.25% 23,535,023
2013-02-14 2013-02-07 4.036 5,992,558 +6,849 0.27% 24,183,009
2013-02-08 2013-02-06 4.019 5,985,709 +7,077 0.27% 24,053,877
2013-02-07 2013-02-05 4.052 5,978,632 -58,977 0.27% 24,228,184
2013-02-06 2013-02-04 4.069 6,037,609 +38,925 0.27% 24,569,559
2013-02-05 2013-02-01 4.002 5,998,684 +133,287 0.27% 24,004,305
2013-02-04 2013-01-31 4.036 5,865,397 +442,913 0.27% 23,669,850
2013-02-01 2013-01-30 4.188 5,422,484 -99,081 0.25% 22,709,960
2013-01-31 2013-01-29 4.205 5,521,565 -116,773 0.25% 23,218,545
2013-01-30 2013-01-28 4.019 5,638,338 +215,264 0.25% 22,657,949
2013-01-29 2013-01-25 4.120 5,423,074 +44,822 0.25% 22,344,618
2013-01-28 2013-01-24 4.290 5,378,252 +106,158 0.24% 23,071,871
2013-01-25 2013-01-23 4.425 5,272,094 +100,260 0.24% 23,331,615
2013-01-24 2013-01-22 4.493 5,171,834 -2,186,258 0.23% 23,238,687
2013-01-23 2013-01-21 4.544 7,358,092 +2,421,574 0.33% 33,436,526
2013-01-22 2013-01-18 4.375 4,936,518 -11,795 0.22% 21,595,416
2013-01-21 2013-01-17 4.290 4,948,313 +164,279 0.22% 21,227,499
2013-01-18 2013-01-16 4.442 4,784,034 +398,091 0.22% 21,252,826
2013-01-17 2013-01-15 4.544 4,385,943 -191,084 0.20% 19,930,533
2013-01-16 2013-01-14 4.425 4,577,027 -202,289 0.21% 20,255,600
2013-01-15 2013-01-11 4.358 4,779,316 +120,902 0.22% 20,826,678
2013-01-14 2013-01-10 4.476 4,658,414 +93,183 0.21% 20,852,741
2013-01-11 2013-01-09 4.324 4,565,231 -191,084 0.21% 19,738,951
2013-01-10 2013-01-08 4.188 4,756,315 -171,870 0.22% 19,919,971
2013-01-09 2013-01-07 4.307 4,928,185 -498,351 0.22% 21,224,715
2013-01-08 2013-01-04 4.137 5,426,536 +326,140 0.25% 22,450,895
2013-01-07 2013-01-03 4.171 5,100,396 -386,886 0.23% 21,274,538
2013-01-04 2013-01-02 4.036 5,487,282 -851,031 0.25% 22,143,965
2013-01-03 2012-12-31 3.781 6,338,313 -90,824 0.29% 23,966,228
2013-01-02 2012-12-27 3.815 6,429,137 -142,133 0.29% 24,527,672
2012-12-28 2012-12-24 3.798 6,571,270 +307,857 0.30% 24,958,499
2012-12-27 2012-12-20 3.866 6,263,413 -109,696 0.28% 24,214,028
2012-12-21 2012-12-19 3.832 6,373,109 +393,963 0.29% 24,421,983
2012-12-20 2012-12-18 3.866 5,979,146 +197,571 0.27% 23,115,066
2012-12-19 2012-12-17 3.934 5,781,575 -346,192 0.26% 22,743,395
2012-12-18 2012-12-14 3.849 6,127,767 -1,105,219 0.28% 23,585,726
2012-12-17 2012-12-13 3.730 7,232,986 +331,448 0.33% 26,981,211
2012-12-14 2012-12-12 3.781 6,901,538 +25,360 0.31% 26,095,876
2012-12-13 2012-12-11 3.713 6,876,178 +727,180 0.31% 25,533,619
2012-12-12 2012-12-10 3.866 6,148,998 -682,948 0.28% 23,771,705
2012-12-11 2012-12-07 3.679 6,831,946 +82,360 0.31% 25,137,686
2012-12-10 2012-12-06 3.730 6,749,586 -393,963 0.31% 25,177,984
2012-12-07 2012-12-05 3.646 7,143,549 -545,532 0.32% 26,041,958
2012-12-06 2012-12-04 3.476 7,689,081 -382,758 0.35% 26,726,952
2012-12-05 2012-12-03 3.459 8,071,839 +445,863 0.36% 27,920,539
2012-12-04 2012-11-30 3.476 7,625,976 +28,898 0.34% 26,507,602
2012-12-03 2012-11-29 3.510 7,597,078 +61,336 0.34% 26,664,784
2012-11-30 2012-11-28 3.476 7,535,742 +169,852 0.34% 26,193,952
2012-11-29 2012-11-27 3.493 7,365,890 +483,607 0.33% 25,728,448
2012-11-28 2012-11-26 3.578 6,882,283 +369,783 0.31% 24,622,725
2012-11-27 2012-11-23 3.612 6,512,500 -147,442 0.29% 23,520,605
2012-11-26 2012-11-22 3.544 6,659,942 +34,797 0.30% 23,601,406
2012-11-23 2012-11-21 3.544 6,625,145 -95,542 0.30% 23,478,093
2012-11-22 2012-11-20 3.459 6,720,687 +18,282 0.30% 23,246,896
2012-11-21 2012-11-19 3.510 6,702,405 -92,593 0.30% 23,524,595
2012-11-20 2012-11-16 3.510 6,794,998 +207,597 0.31% 23,849,585
2012-11-19 2012-11-15 3.578 6,587,401 +40,281 0.30% 23,567,727
2012-11-16 2012-11-14 3.629 6,547,120 +89,055 0.30% 23,756,651
2012-11-15 2012-11-13 3.391 6,458,065 +136,236 0.29% 21,900,476
2012-11-14 2012-11-12 3.561 6,321,829 +552,609 0.29% 22,510,398
2012-11-13 2012-11-09 3.798 5,769,220 -208,777 0.26% 21,912,214
2012-11-12 2012-11-08 3.798 5,977,997 +667,024 0.27% 22,705,175
2012-11-09 2012-11-07 4.036 5,310,973 -792,975 0.24% 21,432,468
2012-11-08 2012-11-06 3.696 6,103,948 +783,208 0.28% 22,562,564
2012-11-07 2012-11-05 3.781 5,320,740 -56,618 0.24% 20,118,613
2012-11-06 2012-11-02 3.730 5,377,358 +89,055 0.24% 20,059,161
2012-11-05 2012-11-01 3.798 5,288,303 -24,770 0.24% 20,085,631
2012-11-02 2012-10-31 3.510 5,313,073 -881,699 0.24% 18,648,215
2012-11-01 2012-10-30 3.222 6,194,772 -132,107 0.28% 19,957,221
2012-10-31 2012-10-29 3.205 6,326,879 -390,424 0.29% 20,275,542
2012-10-30 2012-10-26 3.086 6,717,303 +114,414 0.30% 20,729,435
2012-10-29 2012-10-25 3.222 6,602,889 +251,830 0.30% 21,272,020
2012-10-26 2012-10-24 3.323 6,351,059 +391,603 0.29% 21,106,847
2012-10-25 2012-10-22 3.289 5,959,456 -8,846 0.27% 19,603,314
2012-10-24 2012-10-19 3.272 5,968,302 +200,520 0.27% 19,531,214
2012-10-22 2012-10-18 3.323 5,767,782 -266,574 0.26% 19,168,408
2012-10-19 2012-10-17 3.256 6,034,356 -171,621 0.27% 19,645,057
2012-10-18 2012-10-16 3.188 6,205,977 -402,810 0.28% 19,782,863
2012-10-17 2012-10-15 3.205 6,608,787 -63,104 0.30% 21,178,963
2012-10-16 2012-10-12 3.069 6,671,891 -278,369 0.30% 20,476,167
2012-10-15 2012-10-11 2.866 6,950,260 -30,668 0.31% 19,916,311
2012-10-12 2012-10-10 2.849 6,980,928 -16,514 0.32% 19,885,824
2012-10-11 2012-10-09 2.832 6,997,442 -360,936 0.32% 19,814,217
2012-10-10 2012-10-08 2.815 7,358,378 -31,847 0.33% 20,711,489
2012-10-09 2012-10-05 2.899 7,390,225 -356,808 0.33% 21,427,668
2012-10-08 2012-10-04 2.764 7,747,033 -202,289 0.35% 21,411,355
2012-10-05 2012-10-03 2.662 7,949,322 +335,576 0.36% 21,161,716
2012-10-04 2012-09-28 2.679 7,613,746 +241,214 0.34% 20,397,484
2012-10-03 2012-09-27 2.696 7,372,532 -448,221 0.33% 19,876,272
2012-09-28 2012-09-26 2.611 7,820,753 +71,951 0.35% 20,421,631
2012-09-27 2012-09-25 2.662 7,748,802 +411,656 0.35% 20,627,916
2012-09-26 2012-09-24 2.764 7,337,146 +345,012 0.33% 20,278,504
2012-09-25 2012-09-21 2.798 6,992,134 +96,132 0.32% 19,562,071
2012-09-24 2012-09-20 2.764 6,896,002 +359,167 0.31% 19,059,264
2012-09-21 2012-09-19 2.883 6,536,835 -84,926 0.30% 18,842,459
2012-09-20 2012-09-18 2.730 6,621,761 +215,854 0.30% 18,076,757
2012-09-19 2012-09-17 2.815 6,405,907 +165,723 0.29% 18,030,587
2012-09-18 2012-09-14 2.849 6,240,184 -50,719 0.28% 17,775,745
2012-09-17 2012-09-13 2.662 6,290,903 -205,238 0.28% 16,746,875
2012-09-14 2012-09-12 2.577 6,496,141 +72,541 0.29% 16,742,495
2012-09-13 2012-09-11 2.526 6,423,600 +146,851 0.29% 16,228,781
2012-09-12 2012-09-10 2.628 6,276,749 -49,540 0.28% 16,496,340
2012-09-11 2012-09-07 2.662 6,326,289 +11,795 0.29% 16,841,075
2012-09-10 2012-09-06 2.560 6,314,494 -299,011 0.29% 16,167,268
2012-09-07 2012-09-05 2.408 6,613,505 +19,463 0.30% 15,923,597
2012-09-06 2012-09-04 2.374 6,594,042 -110,876 0.30% 15,653,119
2012-09-05 2012-09-03 2.476 6,704,918 +241,803 0.30% 16,598,447
2012-09-04 2012-08-31 2.509 6,463,115 +280,728 0.29% 16,219,025
2012-09-03 2012-08-30 2.662 6,182,387 +731,309 0.28% 16,457,997
2012-08-31 2012-08-29 2.984 5,451,078 +127,389 0.25% 16,267,327
2012-08-30 2012-08-28 3.001 5,323,689 +48,361 0.24% 15,977,436
2012-08-29 2012-08-27 3.035 5,275,328 +88,464 0.24% 16,011,191
2012-08-28 2012-08-24 3.120 5,186,864 +456,478 0.23% 16,182,433
2012-08-27 2012-08-23 3.205 4,730,386 +7,078 0.21% 15,159,313
2012-08-24 2012-08-22 3.120 4,723,308 +502,479 0.21% 14,736,191
2012-08-23 2012-08-21 3.256 4,220,829 +87,285 0.19% 13,741,057
2012-08-22 2012-08-20 3.289 4,133,544 +25,950 0.19% 13,597,073
2012-08-21 2012-08-17 3.289 4,107,594 +138,595 0.19% 13,511,712
2012-08-20 2012-08-16 3.256 3,968,999 +73,720 0.18% 12,921,215
2012-08-17 2012-08-15 3.340 3,895,279 +35,386 0.18% 13,011,457
2012-08-16 2012-08-14 3.459 3,859,893 +34,796 0.17% 13,351,393
2012-08-15 2012-08-13 3.306 3,825,097 +28,899 0.17% 12,647,311
2012-08-14 2012-08-10 3.374 3,796,198 +20,052 0.17% 12,809,231
2012-08-13 2012-08-09 3.493 3,776,146 -290,754 0.17% 13,189,767
2012-08-10 2012-08-08 3.425 4,066,900 -59,566 0.18% 13,929,515
2012-08-09 2012-08-07 3.442 4,126,466 -465,915 0.19% 14,203,502
2012-08-08 2012-08-06 3.256 4,592,381 +59,567 0.21% 14,950,657
2012-08-07 2012-08-03 3.137 4,532,814 +191,673 0.20% 14,218,729
2012-08-06 2012-08-02 3.205 4,341,141 +223,521 0.20% 13,911,912
2012-08-03 2012-08-01 3.323 4,117,620 +56,617 0.19% 13,684,328
2012-08-02 2012-07-31 3.222 4,061,003 -64,874 0.18% 13,083,021
2012-08-01 2012-07-30 3.256 4,125,877 +27,129 0.19% 13,431,937
2012-07-31 2012-07-27 3.306 4,098,748 -160,416 0.19% 13,552,112
2012-07-30 2012-07-26 3.256 4,259,164 +14,745 0.19% 13,865,857
2012-07-27 2012-07-25 3.171 4,244,419 -13,565 0.19% 13,458,015
2012-07-26 2012-07-24 3.154 4,257,984 -33,617 0.19% 13,428,828
2012-07-25 2012-07-23 3.171 4,291,601 +167,494 0.19% 13,607,617
2012-07-24 2012-07-20 3.357 4,124,107 +53,078 0.19% 13,845,743
2012-07-23 2012-07-19 3.357 4,071,029 -80,797 0.18% 13,667,545
2012-07-20 2012-07-18 3.357 4,151,826 -79,029 0.19% 13,938,803
2012-07-19 2012-07-17 3.256 4,230,855 -23,590 0.19% 13,773,697
2012-07-18 2012-07-16 3.205 4,254,445 -37,156 0.19% 13,634,081
2012-07-17 2012-07-13 3.154 4,291,601 +86,696 0.19% 13,534,849
2012-07-16 2012-07-12 3.188 4,204,905 -13,565 0.19% 13,404,023
2012-07-13 2012-07-11 3.306 4,218,470 +29,488 0.19% 13,947,961
2012-07-12 2012-07-10 3.323 4,188,982 -123,850 0.19% 13,921,490
2012-07-11 2012-07-09 3.323 4,312,832 +35,386 0.19% 14,333,088
2012-07-10 2012-07-06 3.578 4,277,446 +38,924 0.19% 15,303,407
2012-07-09 2012-07-05 3.459 4,238,522 +68,413 0.19% 14,661,073
2012-07-06 2012-07-04 3.442 4,170,109 -182,237 0.19% 14,353,724
2012-07-05 2012-07-03 3.323 4,352,346 -389,245 0.20% 14,464,407
2012-07-04 2012-06-29 3.137 4,741,591 -260,086 0.21% 14,873,629
2012-07-03 2012-06-28 3.052 5,001,677 -94,953 0.23% 15,265,439
2012-06-29 2012-06-27 3.069 5,096,630 -77,259 0.23% 15,641,659
2012-06-28 2012-06-26 2.950 5,173,889 +24,181 0.23% 15,264,673
2012-06-27 2012-06-25 2.984 5,149,708 +95,541 0.23% 15,367,967
2012-06-26 2012-06-22 3.052 5,054,167 +23,591 0.23% 15,425,641
2012-06-25 2012-06-21 3.086 5,030,576 +399,271 0.23% 15,524,236
2012-06-22 2012-06-20 3.222 4,631,305 -81,977 0.21% 14,920,320
2012-06-21 2012-06-19 3.171 4,713,282 -102,620 0.21% 14,944,665
2012-06-20 2012-06-18 3.120 4,815,902 +60,156 0.22% 15,025,073
2012-06-19 2012-06-15 3.154 4,755,746 -56,027 0.21% 14,998,670
2012-06-18 2012-06-14 3.103 4,811,773 +187,545 0.22% 14,930,603
2012-06-15 2012-06-13 3.171 4,624,228 +161,006 0.21% 14,662,296
2012-06-14 2012-06-12 3.120 4,463,222 +303,729 0.20% 13,924,751
2012-06-13 2012-06-11 3.272 4,159,493 -455,888 0.19% 13,611,903
2012-06-12 2012-06-08 2.950 4,615,381 +165,723 0.21% 13,616,891
2012-06-11 2012-06-07 3.086 4,449,658 -93,182 0.20% 13,731,537
2012-06-08 2012-06-06 3.052 4,542,840 +299,600 0.21% 13,865,039
2012-06-07 2012-06-05 3.103 4,243,240 +210,546 0.19% 13,166,484
2012-06-06 2012-06-04 3.239 4,032,694 -61,925 0.18% 13,060,198
2012-06-05 2012-06-01 3.306 4,094,619 -136,826 0.19% 13,538,459
2012-06-04 2012-05-31 3.306 4,231,445 +11,796 0.19% 13,990,861
2012-06-01 2012-05-30 3.272 4,219,649 +78,438 0.19% 13,808,763
2012-05-31 2012-05-29 3.425 4,141,211 -61,925 0.19% 14,184,037
2012-05-30 2012-05-28 3.239 4,203,136 -65,464 0.19% 13,612,188
2012-05-29 2012-05-25 3.171 4,268,600 +171,032 0.19% 13,534,687
2012-05-28 2012-05-24 3.222 4,097,568 -2,949 0.19% 13,200,820
2012-05-25 2012-05-23 3.222 4,100,517 +22,411 0.19% 13,210,321
2012-05-24 2012-05-22 3.391 4,078,106 +41,284 0.18% 13,829,601
2012-05-23 2012-05-21 3.357 4,036,822 -2,949 0.18% 13,552,703
2012-05-22 2012-05-18 3.340 4,039,771 -198,751 0.18% 13,494,106
2012-05-21 2012-05-17 3.188 4,238,522 +205,504 0.19% 13,511,185
2012-05-18 2012-05-16 3.425 4,033,018 +126,799 0.18% 13,813,466
2012-05-17 2012-05-15 3.612 3,906,219 -293,703 0.18% 14,107,736
2012-05-16 2012-05-14 3.239 4,199,922 +186,366 0.19% 13,601,780
2012-05-15 2012-05-11 3.595 4,013,556 -439,375 0.18% 14,427,342
2012-05-14 2012-05-10 3.544 4,452,931 +297,242 0.20% 15,780,232
2012-05-11 2012-05-09 3.730 4,155,689 +132,697 0.19% 15,501,969
2012-05-10 2012-05-08 4.103 4,022,992 +232,367 0.18% 16,507,666
2012-05-09 2012-05-07 4.188 3,790,625 +242,983 0.17% 15,875,555
2012-05-08 2012-05-04 4.493 3,547,642 -112,645 0.16% 15,940,678
2012-05-07 2012-05-03 4.425 3,660,287 +21,232 0.17% 16,198,574
2012-05-04 2012-05-02 4.358 3,639,055 +124,440 0.16% 15,857,798
2012-05-03 2012-04-30 4.290 3,514,615 -178,699 0.16% 15,077,156
2012-05-02 2012-04-27 4.137 3,693,314 +117,039 0.17% 15,280,135
2012-04-30 2012-04-26 4.222 3,576,275 +5,898 0.16% 15,099,112
2012-04-27 2012-04-25 4.256 3,570,377 -109,696 0.16% 15,195,288
2012-04-26 2012-04-24 4.137 3,680,073 +103,208 0.17% 15,225,354
2012-04-25 2012-04-23 4.222 3,576,865 +129,749 0.16% 15,101,603
2012-04-24 2012-04-20 4.409 3,447,116 +56,027 0.16% 15,196,738
2012-04-23 2012-04-19 4.442 3,391,089 -26,539 0.15% 15,064,739
2012-04-20 2012-04-18 4.392 3,417,628 +40,694 0.15% 15,008,790
2012-04-19 2012-04-17 4.358 3,376,934 +56,617 0.15% 14,715,561
2012-04-18 2012-04-16 4.493 3,320,317 -11,795 0.15% 14,919,235
2012-04-17 2012-04-13 4.527 3,332,112 +1,769 0.15% 15,085,232
2012-04-16 2012-04-12 4.527 3,330,343 -70,772 0.15% 15,077,223
2012-04-13 2012-04-11 4.425 3,401,115 +88,465 0.15% 15,051,610
2012-04-12 2012-04-10 4.748 3,312,650 +18,872 0.15% 15,727,320
2012-04-11 2012-04-05 4.799 3,293,778 +5,898 0.15% 15,805,269
2012-04-10 2012-04-03 4.748 3,287,880 -116,773 0.15% 15,609,721
2012-04-05 2012-04-02 4.612 3,404,653 -99,671 0.15% 15,702,287
2012-04-03 2012-03-30 4.544 3,504,324 -7,077 0.16% 15,924,294
2012-04-02 2012-03-29 4.273 3,511,401 -57,207 0.16% 15,003,829
2012-03-30 2012-03-28 4.358 3,568,608 +2,359 0.16% 15,550,813
2012-03-29 2012-03-27 4.409 3,566,249 -57,207 0.16% 15,721,941
2012-03-28 2012-03-26 4.154 3,623,456 -4,718 0.16% 15,052,555
2012-03-27 2012-03-23 4.239 3,628,174 -229,419 0.16% 15,379,749
2012-03-26 2012-03-22 4.103 3,857,593 -5,308 0.17% 15,828,979
2012-03-23 2012-03-21 4.086 3,862,901 +1,180 0.17% 15,785,261
2012-03-22 2012-03-20 4.239 3,861,721 -590 0.17% 16,369,750
2012-03-21 2012-03-19 4.290 3,862,311 +163,955 0.17% 16,568,718
2012-03-20 2012-03-16 4.409 3,698,356 -4,718 0.17% 16,304,339
2012-03-19 2012-03-15 4.375 3,703,074 +162,185 0.17% 16,199,561
2012-03-16 2012-03-14 4.510 3,540,889 -41,284 0.16% 15,970,374
2012-03-15 2012-03-13 4.544 3,582,173 -53,668 0.16% 16,278,054
2012-03-14 2012-03-12 4.442 3,635,841 +143,313 0.16% 16,152,037
2012-03-13 2012-03-09 4.680 3,492,528 -204,059 0.16% 16,344,443
2012-03-12 2012-03-08 4.595 3,696,587 +189,315 0.17% 16,986,010
2012-03-09 2012-03-07 4.663 3,507,272 -43,053 0.16% 16,353,973
2012-03-08 2012-03-06 4.561 3,550,325 -18,283 0.16% 16,193,530
2012-03-07 2012-03-05 4.748 3,568,608 +96,132 0.16% 16,942,520
2012-03-06 2012-03-02 4.748 3,472,476 -345,602 0.16% 16,486,119
2012-03-05 2012-03-01 4.442 3,818,078 +69,592 0.17% 16,961,616
2012-03-02 2012-02-29 4.510 3,748,486 -43,643 0.17% 16,906,693
2012-03-01 2012-02-28 4.476 3,792,129 -221,751 0.17% 16,974,937
2012-02-29 2012-02-27 4.358 4,013,880 -96,132 0.18% 17,491,161
2012-02-28 2012-02-24 4.188 4,110,012 -313,755 0.19% 17,213,183
2012-02-27 2012-02-23 3.968 4,423,767 +223,521 0.20% 17,552,106
2012-02-24 2012-02-22 4.103 4,200,246 +140,954 0.19% 17,234,998
2012-02-23 2012-02-21 4.171 4,059,292 -10,616 0.18% 16,931,933
2012-02-22 2012-02-20 4.120 4,069,908 -207,597 0.18% 16,769,187
2012-02-21 2012-02-17 3.934 4,277,505 +128,568 0.19% 16,826,727
2012-02-20 2012-02-16 4.069 4,148,937 +209,957 0.19% 16,883,762
2012-02-17 2012-02-15 4.273 3,938,980 -43,643 0.18% 16,830,827
2012-02-16 2012-02-14 4.137 3,982,623 -91,413 0.18% 16,477,077
2012-02-15 2012-02-13 4.137 4,074,036 +1,769 0.18% 16,855,274
2012-02-14 2012-02-10 4.069 4,072,267 -90,824 0.18% 16,571,760
2012-02-13 2012-02-09 4.120 4,163,091 -24,180 0.19% 17,153,128
2012-02-10 2012-02-08 4.069 4,187,271 -144,227 0.19% 17,039,759
2012-02-09 2012-02-07 3.849 4,331,498 -83,157 0.20% 16,671,901
2012-02-08 2012-02-06 3.866 4,414,655 +67,823 0.20% 17,066,826
2012-02-07 2012-02-03 3.679 4,346,832 -317,883 0.20% 15,993,876
2012-02-06 2012-02-02 3.391 4,664,715 -149,801 0.21% 15,818,899
2012-02-03 2012-02-01 3.357 4,814,516 -784,977 0.22% 16,163,632
2012-02-02 2012-01-31 2.916 5,599,493 +273,062 0.25% 16,330,455
2012-02-01 2012-01-30 2.950 5,326,431 -3,539 0.24% 15,714,722
2012-01-31 2012-01-27 3.052 5,329,970 +174,275 0.24% 16,267,410
2012-01-30 2012-01-26 3.154 5,155,695 +78,439 0.23% 16,260,028
2012-01-27 2012-01-20 3.086 5,077,256 -244,752 0.23% 15,668,290
2012-01-26 2012-01-19 3.018 5,322,008 -11,796 0.24% 16,062,630
2012-01-20 2012-01-18 3.103 5,333,804 +97,312 0.24% 16,550,430
2012-01-19 2012-01-17 3.154 5,236,492 -466,504 0.24% 16,514,846
2012-01-18 2012-01-16 2.950 5,702,996 -9,437 0.26% 16,825,712
2012-01-17 2012-01-13 2.984 5,712,433 +96,722 0.26% 17,047,273
2012-01-16 2012-01-12 2.967 5,615,711 +348,551 0.25% 16,663,412
2012-01-13 2012-01-11 3.069 5,267,160 +159,826 0.24% 16,165,019
2012-01-12 2012-01-10 3.018 5,107,334 +215,264 0.23% 15,414,712
2012-01-11 2012-01-09 3.120 4,892,070 +17,693 0.22% 15,262,709
2012-01-10 2012-01-06 3.069 4,874,377 -18,282 0.22% 14,959,560
2012-01-09 2012-01-05 3.154 4,892,659 +76,669 0.22% 15,430,466
2012-01-06 2012-01-04 3.205 4,815,990 -122,671 0.22% 15,433,646
2012-01-05 2012-01-03 3.120 4,938,661 -138,005 0.22% 15,408,068
2012-01-04 2011-12-30 3.001 5,076,666 +78,439 0.23% 15,236,071
2012-01-03 2011-12-29 3.086 4,998,227 +102,029 0.23% 15,424,408
2011-12-30 2011-12-28 3.001 4,896,198 -134,466 0.22% 14,694,451
2011-12-29 2011-12-23 2.933 5,030,664 +21,821 0.23% 14,756,812
2011-12-28 2011-12-22 2.883 5,008,843 -29,488 0.23% 14,438,015
2011-12-23 2011-12-21 2.933 5,038,331 -92,004 0.23% 14,779,303
2011-12-22 2011-12-20 2.832 5,130,335 -194,032 0.23% 14,527,247
2011-12-21 2011-12-19 2.679 5,324,367 +43,642 0.24% 14,264,160
2011-12-20 2011-12-16 2.747 5,280,725 +19,463 0.24% 14,505,400
2011-12-19 2011-12-15 2.713 5,261,262 +59,566 0.24% 14,273,519
2011-12-16 2011-12-14 2.764 5,201,696 -88,465 0.24% 14,376,518
2011-12-15 2011-12-13 2.764 5,290,161 +19,462 0.24% 14,621,019
2011-12-14 2011-12-12 2.713 5,270,699 +173,126 0.24% 14,299,121
2011-12-13 2011-12-09 2.798 5,097,573 -112,645 0.23% 14,261,609
2011-12-12 2011-12-08 2.916 5,210,218 -8,847 0.24% 15,195,167
2011-12-09 2011-12-07 2.883 5,219,065 -509,557 0.24% 15,043,981
2011-12-08 2011-12-06 2.594 5,728,622 +110,876 0.26% 14,861,503
2011-12-07 2011-12-05 2.764 5,617,746 +401,630 0.25% 15,526,403
2011-12-06 2011-12-02 2.832 5,216,116 +2,949 0.24% 14,770,148
2011-12-05 2011-12-01 2.747 5,213,167 -569,123 0.24% 14,319,828
2011-12-02 2011-11-30 2.425 5,782,290 -83,747 0.26% 14,020,292
2011-12-01 2011-11-29 2.340 5,866,037 -32,437 0.27% 13,726,033
2011-11-30 2011-11-28 2.340 5,898,474 -277,189 0.27% 13,801,932
2011-11-29 2011-11-25 2.153 6,175,663 +12,975 0.28% 13,298,677
2011-11-28 2011-11-24 2.187 6,162,688 +175,749 0.28% 13,479,725
2011-11-25 2011-11-23 2.187 5,986,939 -251,239 0.27% 13,095,307
2011-11-24 2011-11-22 2.238 6,238,178 +83,156 0.28% 13,962,167
2011-11-23 2011-11-21 2.272 6,155,022 +8,257 0.28% 13,984,777
2011-11-22 2011-11-18 2.289 6,146,765 +156,288 0.28% 14,070,240
2011-11-21 2011-11-17 2.306 5,990,477 +42,463 0.27% 13,814,064
2011-11-18 2011-11-16 2.340 5,948,014 +185,776 0.27% 13,917,852
2011-11-17 2011-11-15 2.425 5,762,238 -38,335 0.26% 13,971,672
2011-11-16 2011-11-14 2.476 5,800,573 -138,005 0.26% 14,359,684
2011-11-15 2011-11-11 2.340 5,938,578 -72,541 0.27% 13,895,772
2011-11-14 2011-11-10 2.323 6,011,119 +120,312 0.27% 13,963,588
2011-11-11 2011-11-09 2.526 5,890,807 -1,401,281 0.27% 14,882,716
2011-11-10 2011-11-08 2.509 7,292,088 -93,773 0.33% 18,299,312
2011-11-09 2011-11-07 2.560 7,385,861 +1,528,671 0.33% 18,910,335
2011-11-08 2011-11-04 2.560 5,857,190 -270,702 0.26% 14,996,413
2011-11-07 2011-11-03 2.459 6,127,892 +201,109 0.28% 15,066,079
2011-11-04 2011-11-02 2.560 5,926,783 -295,472 0.27% 15,174,595
2011-11-03 2011-11-01 2.391 6,222,255 +500,711 0.28% 14,876,065
2011-11-02 2011-10-31 2.560 5,721,544 +4,718 0.26% 14,649,113
2011-11-01 2011-10-28 2.594 5,716,826 +390,424 0.26% 14,830,901
2011-10-31 2011-10-27 2.713 5,326,402 -255,958 0.24% 14,450,240
2011-10-28 2011-10-26 2.459 5,582,360 -38,335 0.25% 13,724,830
2011-10-27 2011-10-25 2.476 5,620,695 -139,184 0.25% 13,914,385
2011-10-26 2011-10-24 2.493 5,759,879 -165,134 0.26% 14,356,608
2011-10-25 2011-10-21 2.306 5,925,013 -188,725 0.27% 13,663,103
2011-10-24 2011-10-20 2.238 6,113,738 +145,672 0.28% 13,683,648
2011-10-21 2011-10-19 2.323 5,968,066 -136,826 0.27% 13,863,578
2011-10-20 2011-10-18 2.272 6,104,892 +359,167 0.28% 13,870,877
2011-10-19 2011-10-17 2.560 5,745,725 -309,626 0.26% 14,711,025
2011-10-18 2011-10-14 2.357 6,055,351 +593,893 0.27% 14,271,685
2011-10-17 2011-10-13 2.611 5,461,458 -265,394 0.25% 14,261,016
2011-10-14 2011-10-12 2.323 5,726,852 -7,077 0.26% 13,303,247
2011-10-13 2011-10-11 2.204 5,733,929 +181,647 0.26% 12,639,119
2011-10-12 2011-10-10 2.153 5,552,282 -33,027 0.25% 11,956,288
2011-10-11 2011-10-07 2.170 5,585,309 -251,829 0.25% 12,122,113
2011-10-10 2011-10-06 1.831 5,837,138 -209,367 0.26% 10,689,191
2011-10-07 2011-10-04 1.713 6,046,505 +127,979 0.27% 10,354,924
2011-10-06 2011-10-03 1.814 5,918,526 +253,599 0.27% 10,737,878
2011-10-04 2011-09-30 2.052 5,664,927 -22,411 0.26% 11,622,534
2011-10-03 2011-09-28 2.170 5,687,338 -35,976 0.26% 12,343,552
2011-09-30 2011-09-27 2.069 5,723,314 -247,111 0.26% 11,839,369
2011-09-28 2011-09-26 1.933 5,970,425 +116,773 0.27% 11,540,676
2011-09-27 2011-09-23 2.052 5,853,652 +96,132 0.26% 12,009,735
2011-09-26 2011-09-22 2.136 5,757,520 -76,669 0.26% 12,300,624
2011-09-23 2011-09-21 2.289 5,834,189 -28,309 0.26% 13,354,739
2011-09-22 2011-09-20 2.272 5,862,498 +251,240 0.27% 13,320,136
2011-09-21 2011-09-19 2.493 5,611,258 +98,490 0.25% 13,986,167
2011-09-20 2011-09-16 2.645 5,512,768 -139,774 0.25% 14,581,945
2011-09-19 2011-09-15 2.543 5,652,542 -1,769 0.26% 14,376,600
2011-09-16 2011-09-14 2.577 5,654,311 +20,642 0.26% 14,572,847
2011-09-15 2011-09-12 2.696 5,633,669 +14,744 0.25% 15,188,315
2011-09-14 2011-09-09 2.832 5,618,925 +7,667 0.25% 15,910,757
2011-09-12 2011-09-08 2.899 5,611,258 +33,026 0.25% 16,269,623
2011-09-09 2011-09-07 2.883 5,578,232 +53,669 0.25% 16,079,281
2011-09-08 2011-09-06 2.866 5,524,563 +221,752 0.25% 15,830,906
2011-09-07 2011-09-05 2.967 5,302,811 +18,282 0.24% 15,734,949
2011-09-06 2011-09-02 3.086 5,284,529 -7,667 0.24% 16,307,929
2011-09-05 2011-09-01 3.120 5,292,196 +14,745 0.24% 16,511,057
2011-09-02 2011-08-31 3.052 5,277,451 +64,284 0.24% 16,107,119
2011-09-01 2011-08-30 3.086 5,213,167 +20,642 0.24% 16,087,708
2011-08-31 2011-08-29 3.018 5,192,525 -2,359 0.23% 15,671,831
2011-08-30 2011-08-26 2.967 5,194,884 +138,594 0.23% 15,414,699
2011-08-29 2011-08-25 3.154 5,056,290 -30,078 0.23% 15,946,525
2011-08-26 2011-08-24 3.188 5,086,368 -154,518 0.23% 16,213,873
2011-08-25 2011-08-23 3.171 5,240,886 -131,518 0.24% 16,617,568
2011-08-24 2011-08-22 3.035 5,372,404 +94,953 0.24% 16,305,827
2011-08-23 2011-08-19 3.323 5,277,451 -104,778 0.24% 17,538,862
2011-08-22 2011-08-18 3.425 5,382,229 -149,211 0.24% 18,434,641
2011-08-19 2011-08-17 3.323 5,531,440 -9,436 0.25% 18,382,959
2011-08-18 2011-08-16 3.357 5,540,876 -84,336 0.25% 18,602,219
2011-08-17 2011-08-15 3.222 5,625,212 +41,283 0.25% 18,122,313
2011-08-16 2011-08-12 3.103 5,583,929 -30,078 0.25% 17,326,551
2011-08-15 2011-08-11 3.035 5,614,007 -222,931 0.25% 17,039,118
2011-08-12 2011-08-10 2.883 5,836,938 +8,847 0.26% 16,825,003
2011-08-11 2011-08-09 3.001 5,828,091 -49,541 0.26% 17,491,245
2011-08-10 2011-08-08 3.239 5,877,632 +41,874 0.27% 19,035,176
2011-08-09 2011-08-05 3.323 5,835,758 +40,104 0.26% 19,394,317
2011-08-08 2011-08-04 3.510 5,795,654 +44,822 0.26% 20,342,013
2011-08-05 2011-08-03 3.578 5,750,832 -47,771 0.26% 20,574,736
2011-08-04 2011-08-02 3.578 5,798,603 -54,258 0.26% 20,745,646
2011-08-03 2011-08-01 3.696 5,852,861 +43,052 0.26% 21,634,449
2011-08-02 2011-07-29 3.764 5,809,809 -55,496 0.26% 21,869,355
2011-08-01 2011-07-28 3.679 5,865,305 +23,590 0.27% 21,580,996
2011-07-29 2011-07-27 3.951 5,841,715 -60,746 0.26% 23,079,023
2011-07-28 2011-07-26 3.917 5,902,461 +5,308 0.27% 23,118,851
2011-07-27 2011-07-25 3.951 5,897,153 -17,103 0.27% 23,298,044
2011-07-26 2011-07-22 4.069 5,914,256 -100,260 0.27% 24,067,584
2011-07-25 2011-07-21 3.798 6,014,516 +117,363 0.27% 22,843,879
2011-07-22 2011-07-20 3.798 5,897,153 +25,950 0.27% 22,398,119
2011-07-21 2011-07-19 3.832 5,871,203 +110,286 0.27% 22,498,661
2011-07-20 2011-07-18 3.934 5,760,917 +108,517 0.26% 22,662,131
2011-07-19 2011-07-15 4.052 5,652,400 +349,140 0.26% 22,906,141
2011-07-18 2011-07-14 4.171 5,303,260 +115,005 0.24% 22,120,715
2011-07-15 2011-07-13 4.273 5,188,255 -22,412 0.23% 22,168,841
2011-07-14 2011-07-12 4.154 5,210,667 -178,757 0.24% 21,646,144
2011-07-13 2011-07-11 4.290 5,389,424 +73,131 0.24% 23,119,797
2011-07-12 2011-07-08 4.442 5,316,293 +1,769 0.24% 23,617,359
2011-07-11 2011-07-07 4.459 5,314,524 +103,799 0.24% 23,699,613
2011-07-08 2011-07-06 4.459 5,210,725 -47,182 0.24% 23,236,732
2011-07-07 2011-07-05 4.510 5,257,907 +41,284 0.24% 23,714,593
2011-07-06 2011-07-04 4.595 5,216,623 +56,028 0.24% 23,970,654
2011-07-05 2011-06-30 4.459 5,160,595 +242,983 0.23% 23,013,182
2011-07-04 2011-06-29 4.425 4,917,612 +56,617 0.22% 21,762,857
2011-06-30 2011-06-28 4.527 4,860,995 -14,744 0.22% 22,006,834
2011-06-29 2011-06-27 4.544 4,875,739 -237,675 0.22% 22,156,256
2011-06-28 2011-06-24 4.493 5,113,414 -5,308 0.23% 22,976,188
2011-06-27 2011-06-23 4.307 5,118,722 +58,387 0.23% 22,045,320
2011-06-24 2011-06-22 4.425 5,060,335 -139,775 0.23% 22,394,477
2011-06-23 2011-06-21 4.375 5,200,110 -38,924 0.24% 22,748,532
2011-06-22 2011-06-20 4.188 5,239,034 -126,210 0.24% 21,941,651
2011-06-21 2011-06-17 4.222 5,365,244 -63,694 0.24% 22,652,178
2011-06-20 2011-06-16 4.222 5,428,938 -83,157 0.25% 22,921,095
2011-06-17 2011-06-15 4.375 5,512,095 -66,644 0.25% 24,113,349
2011-06-16 2011-06-14 4.527 5,578,739 +67,823 0.25% 25,256,225
2011-06-15 2011-06-13 4.561 5,510,916 +56,028 0.25% 25,136,060
2011-06-14 2011-06-10 4.612 5,454,888 -8,847 0.25% 25,157,987
2011-06-13 2011-06-09 4.578 5,463,735 +30,668 0.25% 25,013,504
2011-06-10 2011-06-08 4.731 5,433,067 +21,232 0.25% 25,702,206
2011-06-09 2011-06-07 4.832 5,411,835 +36,565 0.24% 26,152,340
2011-06-08 2011-06-03 4.883 5,375,270 +47,181 0.24% 26,249,069
2011-06-07 2011-06-02 4.917 5,328,089 +143,313 0.24% 26,199,356
2011-06-03 2011-06-01 5.087 5,184,776 -83,157 0.23% 26,373,781
2011-06-02 2011-05-31 5.002 5,267,933 +2,359 0.24% 26,350,169
2011-06-01 2011-05-30 4.917 5,265,574 -3,538 0.24% 25,891,956
2011-05-31 2011-05-27 4.934 5,269,112 -94,687 0.24% 25,998,696
2011-05-30 2011-05-26 4.866 5,363,799 -79,618 0.24% 26,102,105
2011-05-27 2011-05-25 4.832 5,443,417 +289,574 0.25% 26,304,958
2011-05-26 2011-05-24 5.070 5,153,843 +54,259 0.23% 26,129,044
2011-05-25 2011-05-23 5.087 5,099,584 -20,642 0.23% 25,940,428
2011-05-24 2011-05-20 5.189 5,120,226 +203,469 0.23% 26,566,338
2011-05-23 2011-05-19 5.239 4,916,757 -42,463 0.22% 25,760,742
2011-05-20 2011-05-18 5.256 4,959,220 -85,516 0.22% 26,067,310
2011-05-19 2011-05-17 5.155 5,044,736 -97,901 0.23% 26,003,581
2011-05-18 2011-05-16 5.205 5,142,637 +130,928 0.23% 26,769,816
2011-05-17 2011-05-13 5.307 5,011,709 -35,386 0.23% 26,598,143
2011-05-16 2011-05-12 5.256 5,047,095 +44,232 0.23% 26,529,210
2011-05-13 2011-05-11 5.324 5,002,863 +10,026 0.23% 26,636,024
2011-05-12 2011-05-09 5.375 4,992,837 -34,796 0.23% 26,836,618
2011-05-11 2011-05-06 5.409 5,027,633 +56,617 0.23% 27,194,144
2011-05-09 2011-05-05 5.104 4,971,016 +65,464 0.22% 25,370,720
2011-05-06 2011-05-04 5.087 4,905,552 +29,813 0.22% 24,953,432
2011-05-05 2011-05-03 5.155 4,875,739 +110,876 0.22% 25,132,470
2011-05-04 2011-04-29 5.256 4,764,863 -20,052 0.22% 25,045,704
2011-05-03 2011-04-28 5.256 4,784,915 +205,238 0.22% 25,151,104
2011-04-29 2011-04-27 5.358 4,579,677 +38,924 0.21% 24,538,221
2011-04-28 2011-04-26 5.460 4,540,753 +163,955 0.21% 24,791,619
2011-04-27 2011-04-21 5.595 4,376,798 +127,979 0.20% 24,490,158
2011-04-26 2011-04-20 5.595 4,248,819 -8,847 0.19% 23,774,058
2011-04-21 2011-04-19 5.595 4,257,666 +135,057 0.19% 23,823,561
2011-04-20 2011-04-18 5.714 4,122,609 -85,516 0.19% 23,557,174
2011-04-19 2011-04-15 5.731 4,208,125 -115,594 0.19% 24,117,177
2011-04-18 2011-04-14 5.714 4,323,719 -110,286 0.20% 24,706,345
2011-04-15 2011-04-13 5.714 4,434,005 -313,755 0.20% 25,336,535
2011-04-14 2011-04-12 5.358 4,747,760 +4,718 0.21% 25,438,821
2011-04-13 2011-04-11 5.409 4,743,042 +472,991 0.21% 25,654,809
2011-04-12 2011-04-08 5.511 4,270,051 -29,488 0.19% 23,530,847
2011-04-11 2011-04-07 5.545 4,299,539 -74,310 0.19% 23,839,151
2011-04-08 2011-04-06 5.409 4,373,849 +15,334 0.20% 23,657,868
2011-04-07 2011-04-04 5.528 4,358,515 -304,909 0.20% 24,092,246
2011-04-06 2011-04-01 5.256 4,663,424 +64,285 0.21% 24,512,507
2011-04-04 2011-03-31 5.222 4,599,139 +178,109 0.21% 24,018,639
2011-04-01 2011-03-30 5.222 4,421,030 +252,419 0.20% 23,088,479
2011-03-31 2011-03-29 5.341 4,168,611 +80,208 0.19% 22,265,019
2011-03-30 2011-03-28 5.341 4,088,403 +104,388 0.18% 21,836,619
2011-03-29 2011-03-25 5.409 3,984,015 +103,209 0.18% 21,549,281
2011-03-28 2011-03-24 5.460 3,880,806 -53,668 0.18% 21,188,438
2011-03-25 2011-03-23 5.545 3,934,474 +79,618 0.18% 21,815,018
2011-03-24 2011-03-22 5.528 3,854,856 -107,927 0.17% 21,308,207
2011-03-23 2011-03-21 5.494 3,962,783 -31,847 0.18% 21,770,402
2011-03-22 2011-03-18 5.358 3,994,630 -84,927 0.18% 21,403,499
2011-03-21 2011-03-17 5.273 4,079,557 -80,797 0.18% 21,512,681
2011-03-18 2011-03-16 5.460 4,160,354 +60,156 0.19% 22,714,715
2011-03-17 2011-03-15 5.426 4,100,198 +159,826 0.19% 22,247,230
2011-03-16 2011-03-14 5.680 3,940,372 -110,286 0.18% 22,382,221
2011-03-15 2011-03-11 5.612 4,050,658 -76,670 0.18% 22,733,940
2011-03-14 2011-03-10 5.748 4,127,328 +293,114 0.19% 23,724,104
2011-03-11 2011-03-09 5.765 3,834,214 +64,874 0.17% 22,104,282
2011-03-10 2011-03-08 5.765 3,769,340 +18,872 0.17% 21,730,282
2011-03-09 2011-03-07 5.697 3,750,468 +39,514 0.17% 21,367,115
2011-03-08 2011-03-04 5.799 3,710,954 -95,541 0.17% 21,519,532
2011-03-07 2011-03-03 5.629 3,806,495 -38,335 0.17% 21,428,141
2011-03-04 2011-03-02 5.562 3,844,830 +229,418 0.17% 21,383,172
2011-03-03 2011-03-01 5.748 3,615,412 -16,513 0.16% 20,781,583
2011-03-02 2011-02-28 5.731 3,631,925 -2,359 0.16% 20,814,918
2011-03-01 2011-02-25 5.612 3,634,284 -125,030 0.16% 20,397,080
2011-02-28 2011-02-24 5.392 3,759,314 +216,443 0.17% 20,270,145
2011-02-25 2011-02-23 5.765 3,542,871 +31,258 0.16% 20,424,686
2011-02-24 2011-02-22 5.765 3,511,613 +287,215 0.16% 20,244,484
2011-02-23 2011-02-21 6.019 3,224,398 +54,849 0.15% 19,408,775
2011-02-22 2011-02-18 6.138 3,169,549 +195,212 0.14% 19,454,818
2011-02-21 2011-02-17 6.257 2,974,337 -44,233 0.13% 18,609,627
2011-02-18 2011-02-16 6.206 3,018,570 -57,207 0.14% 18,732,834
2011-02-17 2011-02-15 6.155 3,075,777 -6,487 0.14% 18,931,395
2011-02-16 2011-02-14 6.206 3,082,264 +93,772 0.14% 19,128,110
2011-02-15 2011-02-11 5.985 2,988,492 +70,182 0.14% 17,887,430
2011-02-14 2011-02-10 5.918 2,918,310 +49,541 0.13% 17,269,429
2011-02-11 2011-02-09 6.053 2,868,769 +43,642 0.13% 17,365,406
2011-02-10 2011-02-08 6.121 2,825,127 -43,642 0.13% 17,292,840
2011-02-09 2011-02-07 6.087 2,868,769 +117,363 0.13% 17,462,691
2011-02-08 2011-02-02 6.257 2,751,406 +7,077 0.12% 17,214,808
2011-02-07 2011-01-31 6.104 2,744,329 +146,851 0.12% 16,751,736
2011-02-01 2011-01-28 6.274 2,597,478 -14,744 0.12% 16,295,765
2011-01-31 2011-01-27 6.375 2,612,222 -55,438 0.12% 16,654,019
2011-01-28 2011-01-26 6.257 2,667,660 +90,234 0.12% 16,690,832
2011-01-27 2011-01-25 6.342 2,577,426 -391,014 0.12% 16,344,775
2011-01-26 2011-01-24 6.104 2,968,440 +135,646 0.13% 18,119,738
2011-01-25 2011-01-21 6.392 2,832,794 +131,518 0.13% 18,108,292
2011-01-24 2011-01-20 6.562 2,701,276 -5,308 0.12% 17,725,605
2011-01-21 2011-01-19 6.681 2,706,584 +19,462 0.12% 18,081,684
2011-01-20 2011-01-18 6.477 2,687,122 +135,646 0.12% 17,404,914
2011-01-19 2011-01-17 6.308 2,551,476 -115,594 0.12% 16,093,688
2011-01-18 2011-01-14 6.358 2,667,070 +349,672 0.12% 16,958,476
2011-01-17 2011-01-13 6.511 2,317,398 -212,905 0.10% 15,088,741
2011-01-14 2011-01-12 6.698 2,530,303 +64,874 0.11% 16,946,919
2011-01-13 2011-01-11 6.715 2,465,429 -84,071 0.11% 16,554,224
2011-01-12 2011-01-10 6.494 2,549,500 +47,771 0.12% 16,556,744
2011-01-11 2011-01-07 6.291 2,501,729 -55,438 0.11% 15,737,484
2011-01-10 2011-01-06 6.460 2,557,167 -81,388 0.12% 16,519,816
2011-01-07 2011-01-05 6.426 2,638,555 +109,107 0.12% 16,956,121
2011-01-06 2011-01-04 6.409 2,529,448 -55,438 0.11% 16,212,078
2011-01-05 2011-01-03 6.104 2,584,886 -202,289 0.12% 15,778,475
2011-01-04 2010-12-31 5.833 2,787,175 -67,823 0.13% 16,257,128
2011-01-03 2010-12-29 5.799 2,854,998 -60,746 0.13% 16,555,910
2010-12-30 2010-12-28 5.629 2,915,744 +18,872 0.13% 16,413,780
2010-12-29 2010-12-24 5.612 2,896,872 -63,694 0.13% 16,258,424
2010-12-28 2010-12-22 5.697 2,960,566 -98,491 0.13% 16,866,896
2010-12-23 2010-12-21 5.511 3,059,057 -115,004 0.14% 16,857,457
2010-12-22 2010-12-20 5.239 3,174,061 +11,795 0.14% 16,630,101
2010-12-21 2010-12-17 5.256 3,162,266 -25,360 0.14% 16,621,922
2010-12-20 2010-12-16 5.155 3,187,626 -8,256 0.14% 16,430,928
2010-12-17 2010-12-15 5.239 3,195,882 -44,823 0.14% 16,744,429
2010-12-16 2010-12-14 5.341 3,240,705 -35,975 0.15% 17,308,969
2010-12-15 2010-12-13 5.256 3,276,680 +2,949 0.15% 17,223,320
2010-12-14 2010-12-10 5.222 3,273,731 -1,770 0.15% 17,096,801
2010-12-13 2010-12-09 5.256 3,275,501 +37,155 0.15% 17,217,123
2010-12-10 2010-12-08 5.358 3,238,346 -17,692 0.15% 17,351,278
2010-12-09 2010-12-07 5.358 3,256,038 -3,539 0.15% 17,446,073
2010-12-08 2010-12-06 5.409 3,259,577 +37,745 0.15% 17,630,843
2010-12-07 2010-12-03 5.443 3,221,832 -38,187 0.15% 17,535,940
2010-12-06 2010-12-02 5.460 3,260,019 -199,341 0.15% 17,799,063
2010-12-03 2010-12-01 5.307 3,459,360 -113,235 0.16% 18,359,516
2010-12-02 2010-11-30 5.256 3,572,595 +382,581 0.16% 18,778,747
2010-12-01 2010-11-29 5.358 3,190,014 -192,264 0.14% 17,092,312
2010-11-30 2010-11-26 5.290 3,382,278 -14,744 0.15% 17,893,077
2010-11-29 2010-11-25 5.392 3,397,022 -5,897 0.15% 18,316,674
2010-11-26 2010-11-24 5.358 3,402,919 -29,489 0.15% 18,233,071
2010-11-25 2010-11-23 5.307 3,432,408 -138,594 0.16% 18,216,477
2010-11-24 2010-11-22 5.477 3,571,002 +152,749 0.16% 19,557,519
2010-11-23 2010-11-19 5.477 3,418,253 -73,131 0.15% 18,720,949
2010-11-22 2010-11-18 5.443 3,491,384 -75,490 0.16% 19,003,071
2010-11-19 2010-11-17 5.290 3,566,874 +21,821 0.16% 18,869,635
2010-11-18 2010-11-16 5.477 3,545,053 -37,155 0.16% 19,415,402
2010-11-17 2010-11-15 5.426 3,582,208 +45,412 0.16% 19,436,673
2010-11-16 2010-11-12 5.545 3,536,796 +270,112 0.16% 19,610,059
2010-11-15 2010-11-11 5.884 3,266,684 -11,471 0.15% 19,220,193
2010-11-12 2010-11-10 5.867 3,278,155 -43,642 0.15% 19,232,101
2010-11-11 2010-11-09 5.816 3,321,797 +41,283 0.15% 19,319,165
2010-11-10 2010-11-08 5.850 3,280,514 +115,004 0.15% 19,190,316
2010-11-09 2010-11-05 5.901 3,165,510 -23,266 0.14% 18,678,589
2010-11-08 2010-11-04 5.850 3,188,776 -43,642 0.14% 18,653,668
2010-11-05 2010-11-03 5.968 3,232,418 +24,180 0.15% 19,292,625
2010-11-04 2010-11-02 5.968 3,208,238 -497,909 0.15% 19,148,307
2010-11-03 2010-11-01 5.528 3,706,147 -270,112 0.17% 20,486,199
2010-11-02 2010-10-29 5.341 3,976,259 -110,286 0.18% 21,237,645
2010-11-01 2010-10-28 5.307 4,086,545 -234,461 0.18% 21,688,113
2010-10-29 2010-10-27 5.104 4,321,006 -517,224 0.20% 22,053,245
2010-10-28 2010-10-26 5.155 4,838,230 +590 0.22% 24,939,126
2010-10-27 2010-10-25 5.121 4,837,640 -96,132 0.22% 24,772,032
2010-10-26 2010-10-22 5.087 4,933,772 -173,981 0.22% 25,096,980
2010-10-25 2010-10-21 5.087 5,107,753 +138,005 0.23% 25,981,982
2010-10-22 2010-10-20 5.002 4,969,748 +38,925 0.22% 24,858,649
2010-10-21 2010-10-19 5.138 4,930,823 +74,900 0.22% 25,332,799
2010-10-20 2010-10-18 5.070 4,855,923 +142,723 0.22% 24,618,644
2010-10-19 2010-10-15 5.205 4,713,200 +180,468 0.21% 24,534,397
2010-10-18 2010-10-14 5.290 4,532,732 -142,723 0.20% 23,979,260
2010-10-15 2010-10-13 5.036 4,675,455 +48,951 0.21% 23,545,150
2010-10-14 2010-10-12 4.985 4,626,504 +73,130 0.21% 23,063,298
2010-10-13 2010-10-11 5.087 4,553,374 -1,179 0.21% 23,161,982
2010-10-12 2010-10-08 5.053 4,554,553 -47,181 0.21% 23,013,526
2010-10-11 2010-10-07 5.104 4,601,734 +89,379 0.21% 23,486,005
2010-10-08 2010-10-06 5.172 4,512,355 -662,306 0.20% 23,335,883
2010-10-07 2010-10-05 4.900 5,174,661 -10,026 0.23% 25,357,176
2010-10-06 2010-10-04 4.934 5,184,687 +179,878 0.23% 25,582,128
2010-10-05 2010-09-30 4.849 5,004,809 -88,760 0.23% 24,270,274
2010-10-04 2010-09-29 4.866 5,093,569 +112,645 0.23% 24,787,072
2010-09-30 2010-09-28 4.832 4,980,924 -104,388 0.23% 24,069,990
2010-09-29 2010-09-27 4.934 5,085,312 -29,488 0.23% 25,091,795
2010-09-28 2010-09-24 4.832 5,114,800 +202,879 0.23% 24,716,937
2010-09-27 2010-09-22 4.934 4,911,921 -126,800 0.22% 24,236,254
2010-09-24 2010-09-21 4.985 5,038,721 -152,159 0.23% 25,118,215
2010-09-22 2010-09-20 4.866 5,190,880 +73,721 0.23% 25,260,621
2010-09-21 2010-09-17 4.815 5,117,159 -24,181 0.23% 24,641,571
2010-09-20 2010-09-16 4.731 5,141,340 +256,548 0.23% 24,322,134
2010-09-17 2010-09-15 4.815 4,884,792 +16,513 0.22% 23,522,613
2010-09-16 2010-09-14 4.849 4,868,279 +57,797 0.22% 23,608,187
2010-09-15 2010-09-13 4.883 4,810,482 -43,642 0.22% 23,491,039
2010-09-14 2010-09-10 4.849 4,854,124 -32,703 0.22% 23,539,544
2010-09-13 2010-09-09 4.799 4,886,827 +8,847 0.22% 23,449,551
2010-09-10 2010-09-08 4.782 4,877,980 +119,132 0.22% 23,324,388
2010-09-09 2010-09-07 4.883 4,758,848 +30,668 0.22% 23,238,894
2010-09-08 2010-09-06 4.917 4,728,180 -79,618 0.21% 23,249,474
2010-09-07 2010-09-03 4.782 4,807,798 -14,155 0.22% 22,988,808
2010-09-06 2010-09-02 4.765 4,821,953 -58,976 0.22% 22,974,731
2010-09-03 2010-09-01 4.663 4,880,929 -143,313 0.22% 22,759,165
2010-09-02 2010-08-31 4.544 5,024,242 +76,670 0.23% 22,831,081
2010-09-01 2010-08-30 4.578 4,947,572 +158,057 0.22% 22,650,460
2010-08-31 2010-08-27 4.595 4,789,515 +122,081 0.22% 22,008,070
2010-08-30 2010-08-26 4.731 4,667,434 +415,194 0.21% 22,080,227
2010-08-27 2010-08-25 4.832 4,252,240 +60,746 0.19% 20,548,672
2010-08-26 2010-08-24 4.917 4,191,494 +48,361 0.19% 20,610,474
2010-08-25 2010-08-23 4.951 4,143,133 +53,668 0.19% 20,513,174
2010-08-24 2010-08-20 5.036 4,089,465 -60,745 0.18% 20,594,160
2010-08-23 2010-08-19 5.053 4,150,210 +97,901 0.19% 20,970,437
2010-08-20 2010-08-18 5.121 4,052,309 -34,797 0.18% 20,750,599
2010-08-19 2010-08-17 5.138 4,087,106 -159,826 0.18% 20,998,084
2010-08-18 2010-08-16 5.019 4,246,932 -96,721 0.19% 21,315,138
2010-08-17 2010-08-13 4.900 4,343,653 -28,309 0.20% 21,285,022
2010-08-16 2010-08-12 4.832 4,371,962 +211,136 0.20% 21,127,221
2010-08-13 2010-08-11 4.900 4,160,826 +88,465 0.19% 20,389,123
2010-08-12 2010-08-10 5.019 4,072,361 +100,260 0.18% 20,438,975
2010-08-11 2010-08-09 5.155 3,972,101 -31,848 0.18% 20,474,580
2010-08-10 2010-08-06 5.087 4,003,949 +53,079 0.18% 20,367,181
2010-08-09 2010-08-05 5.189 3,950,870 -347,961 0.18% 20,499,124
2010-08-06 2010-08-04 4.985 4,298,831 -130,338 0.19% 21,429,836
2010-08-05 2010-08-03 4.883 4,429,169 +63,694 0.20% 21,628,972
2010-08-04 2010-08-02 4.985 4,365,475 -46,591 0.20% 21,762,059
2010-08-03 2010-07-30 4.866 4,412,066 +89,644 0.20% 21,470,642
2010-08-02 2010-07-29 4.900 4,322,422 +41,874 0.20% 21,180,985
2010-07-30 2010-07-28 4.866 4,280,548 +258,906 0.19% 20,830,630
2010-07-29 2010-07-27 4.934 4,021,642 -116,183 0.18% 19,843,466
2010-07-28 2010-07-26 4.883 4,137,825 -65,464 0.19% 20,206,251
2010-07-27 2010-07-23 4.934 4,203,289 +87,875 0.19% 20,739,743
2010-07-26 2010-07-22 4.900 4,115,414 +79,618 0.19% 20,166,592
2010-07-23 2010-07-21 4.866 4,035,796 -38,925 0.18% 19,639,582
2010-07-22 2010-07-20 4.731 4,074,721 -223,520 0.18% 19,276,280
2010-07-21 2010-07-19 4.595 4,298,241 +234,136 0.19% 19,750,641
2010-07-20 2010-07-16 4.731 4,064,105 +64,285 0.18% 19,226,059
2010-07-19 2010-07-15 4.748 3,999,820 +24,180 0.18% 18,989,766
2010-07-16 2010-07-14 4.866 3,975,640 +93,773 0.18% 19,346,842
2010-07-15 2010-07-13 4.866 3,881,867 +66,053 0.18% 18,890,510
2010-07-14 2010-07-12 4.934 3,815,814 +26,540 0.17% 18,827,876
2010-07-13 2010-07-09 4.968 3,789,274 -198,751 0.17% 18,825,424
2010-07-12 2010-07-08 4.748 3,988,025 -136,826 0.18% 18,933,768
2010-07-09 2010-07-07 4.612 4,124,851 +123,261 0.19% 19,023,845
2010-07-08 2010-07-06 4.748 4,001,590 -102,029 0.18% 18,998,170
2010-07-07 2010-07-05 4.493 4,103,619 +72,541 0.19% 18,438,859
2010-07-06 2010-07-02 4.629 4,031,078 +68,413 0.18% 18,659,714
2010-07-05 2010-06-30 4.748 3,962,665 +29,488 0.18% 18,813,367
2010-07-02 2010-06-29 4.799 3,933,177 +58,977 0.18% 18,873,440
2010-06-30 2010-06-28 4.968 3,874,200 -44,823 0.18% 19,247,344
2010-06-29 2010-06-25 4.917 3,919,023 +12,385 0.18% 19,270,676
2010-06-28 2010-06-24 4.968 3,906,638 -43,642 0.18% 19,408,498
2010-06-25 2010-06-23 5.053 3,950,280 -277,779 0.18% 19,960,218
2010-06-24 2010-06-22 4.815 4,228,059 -45,412 0.19% 20,360,129
2010-06-23 2010-06-21 4.815 4,273,471 -127,979 0.19% 20,578,809
2010-06-22 2010-06-18 4.578 4,401,450 -440,555 0.20% 20,150,261
2010-06-21 2010-06-17 4.527 4,842,005 +75,490 0.22% 21,920,862
2010-06-18 2010-06-15 4.510 4,766,515 -162,185 0.22% 21,498,281
2010-06-17 2010-06-14 4.476 4,928,700 -138,005 0.22% 22,062,639
2010-06-15 2010-06-11 4.324 5,066,705 +48,951 0.23% 21,907,203
2010-06-14 2010-06-10 4.222 5,017,754 +198,750 0.23% 21,185,068
2010-06-11 2010-06-09 4.256 4,819,004 +291,344 0.22% 20,509,362
2010-06-10 2010-06-08 4.442 4,527,660 +38,335 0.20% 20,113,898
2010-06-09 2010-06-07 4.425 4,489,325 -84,337 0.20% 19,867,476
2010-06-08 2010-06-04 4.612 4,573,662 -548,481 0.21% 21,093,765
2010-06-07 2010-06-03 4.324 5,122,143 +96,132 0.23% 22,146,904
2010-06-04 2010-06-02 4.239 5,026,011 +197,571 0.23% 21,305,149
2010-06-03 2010-06-01 4.358 4,828,440 +504,839 0.22% 21,040,744
2010-06-02 2010-05-31 4.629 4,323,601 -26,540 0.20% 20,013,793
2010-06-01 2010-05-28 4.646 4,350,141 -74,900 0.20% 20,210,406
2010-05-31 2010-05-27 4.459 4,425,041 -17,693 0.20% 19,733,049
2010-05-28 2010-05-26 4.358 4,442,734 -124,440 0.20% 19,359,965
2010-05-27 2010-05-25 4.137 4,567,174 +70,772 0.21% 18,895,506
2010-05-26 2010-05-24 4.409 4,496,402 -56,028 0.20% 19,822,554
2010-05-25 2010-05-20 4.205 4,552,430 +171,032 0.21% 19,143,269
2010-05-24 2010-05-19 4.476 4,381,398 +95,542 0.20% 19,612,717
2010-05-20 2010-05-18 4.799 4,285,856 -133,877 0.19% 20,565,778
2010-05-19 2010-05-17 4.799 4,419,733 +314,934 0.20% 21,208,190
2010-05-18 2010-05-14 5.053 4,104,799 -67,233 0.19% 20,740,981
2010-05-17 2010-05-13 5.155 4,172,032 +43,053 0.19% 21,505,144
2010-05-14 2010-05-12 5.087 4,128,979 -55,438 0.19% 21,003,181
2010-05-13 2010-05-11 4.968 4,184,417 +209,367 0.19% 20,788,527
2010-05-12 2010-05-10 5.155 3,975,050 -159,237 0.18% 20,489,781
2010-05-11 2010-05-07 4.934 4,134,287 +418,733 0.19% 20,399,276
2010-05-10 2010-05-06 5.222 3,715,554 +257,727 0.17% 19,404,186
2010-05-07 2010-05-05 5.443 3,457,827 +241,214 0.16% 18,820,425
2010-05-06 2010-05-04 5.578 3,216,613 -26,539 0.15% 17,943,859
2010-05-05 2010-05-03 5.562 3,243,152 +89,644 0.15% 18,036,916
2010-05-04 2010-04-30 5.612 3,153,508 -402,809 0.14% 17,698,769
2010-05-03 2010-04-29 5.443 3,556,317 -140,954 0.16% 19,356,491
2010-04-30 2010-04-28 5.358 3,697,271 +121,492 0.17% 19,810,230
2010-04-29 2010-04-27 5.494 3,575,779 -124,824 0.16% 19,644,312
2010-04-28 2010-04-26 5.511 3,700,603 -310,423 0.17% 20,392,806
2010-04-27 2010-04-23 5.392 4,011,026 +14,154 0.18% 21,627,371
2010-04-26 2010-04-22 5.460 3,996,872 +202,290 0.18% 21,822,136
2010-04-23 2010-04-21 5.629 3,794,582 -70,182 0.17% 21,361,078
2010-04-22 2010-04-20 5.511 3,864,764 -145,082 0.17% 21,297,444
2010-04-21 2010-04-19 5.409 4,009,846 +242,983 0.18% 21,688,999
2010-04-20 2010-04-16 5.578 3,766,863 -23,001 0.17% 21,013,426
2010-04-19 2010-04-15 5.680 3,789,864 -911,776 0.17% 21,527,300
2010-04-16 2010-04-14 5.409 4,701,640 +44,822 0.21% 25,430,869
2010-04-15 2010-04-13 5.375 4,656,818 +279,548 0.21% 25,030,508
2010-04-14 2010-04-12 5.460 4,377,270 -96,721 0.20% 23,899,034
2010-04-13 2010-04-09 5.443 4,473,991 -30,668 0.20% 24,351,251
2010-04-12 2010-04-08 5.409 4,504,659 +34,796 0.20% 24,365,411
2010-04-09 2010-04-07 5.443 4,469,863 +158,057 0.20% 24,328,783
2010-04-08 2010-04-01 5.443 4,311,806 -251,240 0.19% 23,468,503
2010-04-07 2010-03-31 5.256 4,563,046 +18,283 0.21% 23,984,887
2010-04-01 2010-03-30 5.256 4,544,763 +304,908 0.21% 23,888,786
2010-03-31 2010-03-29 5.324 4,239,855 +202,879 0.19% 22,573,650
2010-03-30 2010-03-26 5.392 4,036,976 +116,774 0.18% 21,767,293
2010-03-29 2010-03-25 5.341 3,920,202 +127,389 0.18% 20,938,238
2010-03-26 2010-03-24 5.443 3,792,813 -10,616 0.17% 20,643,703
2010-03-25 2010-03-23 5.375 3,803,429 -63,105 0.17% 20,443,522
2010-03-24 2010-03-22 5.375 3,866,534 +379,809 0.17% 20,782,713
2010-03-23 2010-03-19 5.578 3,486,725 +35,976 0.16% 19,450,678
2010-03-22 2010-03-18 5.697 3,450,749 -15,334 0.16% 19,659,560
2010-03-19 2010-03-17 5.680 3,466,083 -135,646 0.16% 19,688,150
2010-03-18 2010-03-16 5.528 3,601,729 +87,875 0.16% 19,909,015
2010-03-17 2010-03-15 5.578 3,513,854 +25,360 0.16% 19,602,017
2010-03-16 2010-03-12 5.595 3,488,494 -59,567 0.16% 19,519,696
2010-03-15 2010-03-11 5.545 3,548,061 +16,514 0.16% 19,672,519
2010-03-12 2010-03-10 5.578 3,531,547 +99,080 0.16% 19,700,717
2010-03-11 2010-03-09 5.680 3,432,467 +31,848 0.16% 19,497,203
2010-03-10 2010-03-08 5.731 3,400,619 -200,520 0.15% 19,489,281
2010-03-09 2010-03-05 5.663 3,601,139 -403,399 0.16% 20,394,238
2010-03-08 2010-03-04 5.290 4,004,538 +55,437 0.18% 21,184,985
2010-03-05 2010-03-03 5.494 3,949,101 -8,846 0.18% 21,695,237
2010-03-04 2010-03-02 5.392 3,957,947 +30,078 0.18% 21,341,170
2010-03-03 2010-03-01 5.528 3,927,869 -159,237 0.18% 21,711,795
2010-03-02 2010-02-26 5.256 4,087,106 -18,282 0.18% 21,483,188
2010-03-01 2010-02-25 5.290 4,105,388 +192,853 0.19% 21,718,506
2010-02-26 2010-02-24 5.341 3,912,535 +33,027 0.18% 20,897,288
2010-02-25 2010-02-23 5.307 3,879,508 -590 0.18% 20,589,326
2010-02-24 2010-02-22 5.256 3,880,098 +37,155 0.18% 20,395,085
2010-02-23 2010-02-19 5.138 3,842,943 +83,747 0.17% 19,743,662
2010-02-22 2010-02-18 5.324 3,759,196 -156,878 0.17% 20,014,547
2010-02-19 2010-02-17 5.138 3,916,074 +43,053 0.18% 20,119,383
2010-02-18 2010-02-12 5.155 3,873,021 -25,950 0.18% 19,963,863
2010-02-17 2010-02-11 5.172 3,898,971 +32,437 0.18% 20,163,735
2010-02-12 2010-02-10 5.070 3,866,534 -148,620 0.17% 19,602,622
2010-02-11 2010-02-09 4.849 4,015,154 -590 0.18% 19,471,050
2010-02-10 2010-02-08 4.849 4,015,744 +105,568 0.18% 19,473,912
2010-02-09 2010-02-05 4.934 3,910,176 +35,386 0.18% 19,293,474
2010-02-08 2010-02-04 5.121 3,874,790 +113,824 0.18% 19,841,580
2010-02-05 2010-02-03 5.307 3,760,966 -186,955 0.17% 19,960,200
2010-02-04 2010-02-02 5.138 3,947,921 +170,442 0.18% 20,283,001
2010-02-03 2010-02-01 5.138 3,777,479 +10,026 0.17% 19,407,332
2010-02-02 2010-01-29 5.002 3,767,453 -341,474 0.17% 18,844,777
2010-02-01 2010-01-28 5.172 4,108,927 -5,308 0.19% 21,249,534
2010-01-29 2010-01-27 4.985 4,114,235 +130,928 0.19% 20,509,618
2010-01-28 2010-01-26 5.324 3,983,307 -61,925 0.18% 21,207,749
2010-01-27 2010-01-25 5.578 4,045,232 -75,490 0.18% 22,566,306
2010-01-26 2010-01-22 5.494 4,120,722 +307,267 0.19% 22,638,074
2010-01-25 2010-01-21 5.731 3,813,455 -5,308 0.17% 21,855,285
2010-01-22 2010-01-20 5.952 3,818,763 +264,805 0.17% 22,727,463
2010-01-21 2010-01-19 6.036 3,553,958 -490,095 0.16% 21,452,773
2010-01-20 2010-01-18 5.595 4,044,053 +10,616 0.18% 22,628,300
2010-01-19 2010-01-15 5.663 4,033,437 -57,001 0.18% 22,842,461
2010-01-18 2010-01-14 5.612 4,090,438 -162,185 0.18% 22,957,202
2010-01-15 2010-01-13 5.511 4,252,623 +98,491 0.19% 23,434,807
2010-01-14 2010-01-12 5.731 4,154,132 -167,228 0.19% 23,807,738
2010-01-13 2010-01-11 5.697 4,321,360 -805,029 0.20% 24,619,593
2010-01-12 2010-01-08 5.138 5,126,389 -14,154 0.23% 26,337,547
2010-01-11 2010-01-07 5.189 5,140,543 -45,412 0.23% 26,671,753
2010-01-08 2010-01-06 5.121 5,185,955 +202,289 0.23% 26,555,643
2010-01-07 2010-01-05 5.053 4,983,666 -356,218 0.23% 25,181,775
2010-01-05 2009-12-31 4.748 5,339,884 -175,750 0.24% 25,351,928
2010-01-04 2009-12-29 4.629 5,515,634 -2,949 0.25% 25,531,670
2009-12-30 2009-12-28 4.612 5,518,583 -8,846 0.25% 25,451,748
2009-12-29 2009-12-24 4.629 5,527,429 -88,996 0.25% 25,586,269
2009-12-28 2009-12-22 4.409 5,616,425 -51,899 0.25% 24,760,217
2009-12-23 2009-12-21 4.425 5,668,324 -22,411 0.26% 25,085,128
2009-12-22 2009-12-18 4.493 5,690,735 -65,464 0.26% 25,570,274
2009-12-21 2009-12-17 4.358 5,756,199 +158,647 0.26% 25,083,611
2009-12-18 2009-12-16 4.578 5,597,552 +85,516 0.25% 25,626,131
2009-12-17 2009-12-15 4.697 5,512,036 -58,977 0.25% 25,888,862
2009-12-16 2009-12-14 4.731 5,571,013 +87,875 0.25% 26,354,787
2009-12-15 2009-12-11 4.748 5,483,138 -52,489 0.25% 26,032,049
2009-12-14 2009-12-10 4.680 5,535,627 +33,027 0.25% 25,905,802
2009-12-11 2009-12-09 4.612 5,502,600 +286,626 0.25% 25,378,035
2009-12-10 2009-12-08 4.765 5,215,974 +244,752 0.24% 24,852,088
2009-12-09 2009-12-07 4.900 4,971,222 +38,335 0.22% 24,360,272
2009-12-08 2009-12-04 4.934 4,932,887 +173,391 0.22% 24,339,704
2009-12-07 2009-12-03 4.968 4,759,496 +110,286 0.22% 23,645,567
2009-12-04 2009-12-02 4.917 4,649,210 -84,337 0.21% 22,861,162
2009-12-03 2009-12-01 4.917 4,733,547 -18,282 0.21% 23,275,865
2009-12-02 2009-11-30 4.832 4,751,829 -90,824 0.21% 22,962,904
2009-12-01 2009-11-27 4.646 4,842,653 +113,824 0.22% 22,498,577
2009-11-30 2009-11-26 4.934 4,728,829 -58,976 0.21% 23,332,847
2009-11-27 2009-11-25 4.934 4,787,805 -14,154 0.22% 23,623,845
2009-11-26 2009-11-24 4.900 4,801,959 +168,672 0.22% 23,530,840
2009-11-25 2009-11-23 4.985 4,633,287 +195,212 0.21% 23,097,112
2009-11-24 2009-11-20 5.070 4,438,075 +521,942 0.20% 22,500,230
2009-11-23 2009-11-19 5.222 3,916,133 -230,598 0.18% 20,451,694
2009-11-20 2009-11-18 5.239 4,146,731 -221,751 0.19% 21,726,286
2009-11-19 2009-11-17 5.138 4,368,482 -241,804 0.20% 22,443,693
2009-11-18 2009-11-16 5.121 4,610,286 +208,187 0.21% 23,607,824
2009-11-17 2009-11-13 5.121 4,402,099 +172,801 0.20% 22,541,763
2009-11-16 2009-11-12 5.087 4,229,298 +245,342 0.19% 21,513,481
2009-11-13 2009-11-11 5.239 3,983,956 -235,906 0.18% 20,873,446
2009-11-12 2009-11-10 4.934 4,219,862 -248,880 0.19% 20,821,517
2009-11-11 2009-11-09 4.900 4,468,742 +14,744 0.20% 21,897,991
2009-11-10 2009-11-06 4.832 4,453,998 -2,949 0.20% 21,523,655
2009-11-09 2009-11-05 4.714 4,456,947 +42,463 0.20% 21,008,904
2009-11-06 2009-11-04 4.748 4,414,484 +120,312 0.20% 20,958,448
2009-11-05 2009-11-03 4.765 4,294,172 +167,493 0.19% 20,460,060
2009-11-04 2009-11-02 4.815 4,126,679 +204,649 0.19% 19,871,935
2009-11-03 2009-10-30 4.815 3,922,030 +60,745 0.18% 18,886,453
2009-11-02 2009-10-29 4.782 3,861,285 +150,390 0.17% 18,462,993
2009-10-30 2009-10-28 4.934 3,710,895 +33,027 0.17% 18,310,188
2009-10-29 2009-10-27 5.138 3,677,868 +166,314 0.17% 18,895,566
2009-10-28 2009-10-23 5.222 3,511,554 -18,283 0.16% 18,338,812
2009-10-27 2009-10-22 5.273 3,529,837 -165,724 0.16% 18,613,849
2009-10-23 2009-10-21 5.172 3,695,561 +415,195 0.17% 19,111,790
2009-10-22 2009-10-20 5.222 3,280,366 -86,696 0.15% 17,131,451
2009-10-21 2009-10-19 5.273 3,367,062 -52,489 0.15% 17,755,489
2009-10-20 2009-10-16 5.121 3,419,551 +271,882 0.15% 17,510,444
2009-10-19 2009-10-15 5.239 3,147,669 -8,847 0.14% 16,491,823
2009-10-16 2009-10-14 5.290 3,156,516 -8,846 0.14% 16,698,741
2009-10-15 2009-10-13 5.239 3,165,362 -74,310 0.14% 16,584,524
2009-10-14 2009-10-12 5.205 3,239,672 -18,283 0.15% 16,863,999
2009-10-13 2009-10-09 5.256 3,257,955 -23,591 0.15% 17,124,895
2009-10-12 2009-10-08 5.273 3,281,546 -54,258 0.15% 17,304,539
2009-10-09 2009-10-07 5.273 3,335,804 -74,900 0.15% 17,590,657
2009-10-08 2009-10-06 4.849 3,410,704 +63,694 0.15% 16,539,836
2009-10-07 2009-10-05 4.697 3,347,010 +7,077 0.15% 15,720,195
2009-10-06 2009-10-02 4.697 3,339,933 -6,487 0.15% 15,686,955
2009-10-05 2009-09-30 4.782 3,346,420 +166,904 0.15% 16,001,132
2009-10-02 2009-09-29 4.934 3,179,516 +8,846 0.14% 15,688,273
2009-09-30 2009-09-28 4.917 3,170,670 +24,770 0.14% 15,590,864
2009-09-29 2009-09-25 5.172 3,145,900 -27,719 0.14% 16,269,189
2009-09-28 2009-09-24 5.087 3,173,619 +130,338 0.14% 16,143,481
2009-09-25 2009-09-23 5.256 3,043,281 -3,008 0.14% 15,996,497
2009-09-24 2009-09-22 5.307 3,046,289 +1,770 0.14% 16,167,266
2009-09-23 2009-09-21 5.222 3,044,519 +62,515 0.14% 15,899,759
2009-09-22 2009-09-18 5.307 2,982,004 +58,386 0.13% 15,826,092
2009-09-21 2009-09-17 5.375 2,923,618 -35,385 0.13% 15,714,517
2009-09-18 2009-09-16 5.341 2,959,003 -117,953 0.13% 15,804,367
2009-09-17 2009-09-15 5.121 3,076,956 +44,232 0.14% 15,756,123
2009-09-16 2009-09-14 5.189 3,032,724 +155,698 0.14% 15,735,315
2009-09-15 2009-09-11 5.324 2,877,026 +89,644 0.13% 15,317,736
2009-09-14 2009-09-10 5.409 2,787,382 -179,288 0.13% 15,076,770
2009-09-11 2009-09-09 5.290 2,966,670 -9,142 0.13% 15,694,409
2009-09-10 2009-09-08 5.392 2,975,812 +28,899 0.13% 16,045,518
2009-09-09 2009-09-07 5.358 2,946,913 -84,337 0.13% 15,789,760
2009-09-08 2009-09-04 5.239 3,031,250 -78,438 0.14% 15,881,860
2009-09-07 2009-09-03 5.138 3,109,688 +102,619 0.14% 15,976,461
2009-09-04 2009-09-02 4.748 3,007,069 +122,081 0.14% 14,276,527
2009-09-03 2009-09-01 4.883 2,884,988 -31,847 0.13% 14,088,269
2009-09-02 2009-08-31 4.765 2,916,835 -7,667 0.13% 13,897,584
2009-09-01 2009-08-28 4.951 2,924,502 -286,626 0.13% 14,479,578
2009-08-31 2009-08-27 5.239 3,211,128 +123,261 0.15% 16,824,309
2009-08-28 2009-08-26 5.341 3,087,867 +99,670 0.14% 16,492,644
2009-08-27 2009-08-25 5.392 2,988,197 +175,750 0.14% 16,112,298
2009-08-26 2009-08-24 5.528 2,812,447 -20,052 0.13% 15,546,158
2009-08-25 2009-08-21 5.341 2,832,499 -4,718 0.13% 15,128,695
2009-08-24 2009-08-20 5.307 2,837,217 -102,029 0.13% 15,057,679
2009-08-21 2009-08-19 5.189 2,939,246 -178,699 0.13% 15,250,304
2009-08-20 2009-08-18 5.222 3,117,945 +226,470 0.14% 16,283,221
2009-08-19 2009-08-17 5.358 2,891,475 +172,801 0.13% 15,492,720
2009-08-18 2009-08-14 5.765 2,718,674 +177,519 0.12% 15,673,183
2009-08-17 2009-08-13 5.799 2,541,155 -141,544 0.11% 14,735,959
2009-08-14 2009-08-12 5.680 2,682,699 +237,676 0.12% 15,238,348
2009-08-13 2009-08-11 6.002 2,445,023 +309,036 0.11% 14,675,988
2009-08-12 2009-08-10 5.968 2,135,987 -387,475 0.10% 12,748,597
2009-08-11 2009-08-07 5.477 2,523,462 +383,937 0.11% 13,820,394
2009-08-10 2009-08-06 5.901 2,139,525 -90,824 0.10% 12,624,604
2009-08-07 2009-08-05 5.629 2,230,349 +97,901 0.10% 12,555,443
2009-08-06 2009-08-04 5.985 2,132,448 -17,103 0.10% 12,763,633
2009-08-05 2009-08-03 5.646 2,149,551 -359,757 0.10% 12,137,050
2009-08-04 2009-07-31 5.138 2,509,308 -168,142 0.11% 12,891,924
2009-08-03 2009-07-30 4.714 2,677,450 +109,225 0.12% 12,620,812
2009-07-31 2009-07-29 4.815 2,568,225 -122,082 0.12% 12,367,233
2009-07-30 2009-07-28 4.934 2,690,307 -389,834 0.12% 13,274,433
2009-07-29 2009-07-27 4.934 3,080,141 +18,872 0.14% 15,197,940
2009-07-28 2009-07-24 4.290 3,061,269 -574,829 0.14% 13,132,371
2009-07-27 2009-07-23 4.086 3,636,098 +229,654 0.16% 14,858,459
2009-07-24 2009-07-22 4.120 3,406,444 +41,048 0.15% 14,035,525
2009-07-23 2009-07-21 4.086 3,365,396 -637,536 0.15% 13,752,269
2009-07-22 2009-07-20 3.900 4,002,932 -140,954 0.18% 15,610,873
2009-07-21 2009-07-17 3.747 4,143,886 -37,745 0.19% 15,528,203
2009-07-20 2009-07-16 3.662 4,181,631 +87,285 0.19% 15,315,127
2009-07-17 2009-07-15 3.713 4,094,346 -426,399 0.19% 15,203,718
2009-07-16 2009-07-14 3.510 4,520,745 -182,238 0.20% 15,867,244
2009-07-15 2009-07-13 3.323 4,702,983 +104,389 0.21% 15,629,699
2009-07-14 2009-07-10 3.391 4,598,594 +97,311 0.21% 15,594,671
2009-07-13 2009-07-09 3.442 4,501,283 -31,848 0.20% 15,493,641
2009-07-10 2009-07-08 3.408 4,533,131 -48,950 0.20% 15,449,537
2009-07-09 2009-07-07 3.459 4,582,081 +58,976 0.21% 15,849,445
2009-07-08 2009-07-06 3.459 4,523,105 +5,308 0.20% 15,645,447
2009-07-07 2009-07-03 3.493 4,517,797 +23,591 0.20% 15,780,293
2009-07-06 2009-07-02 3.493 4,494,206 -77,259 0.20% 15,697,892
2009-07-03 2009-06-30 3.527 4,571,465 +179,878 0.21% 16,122,778
2009-07-02 2009-06-29 3.646 4,391,587 -93,773 0.20% 16,009,622
2009-06-30 2009-06-26 3.561 4,485,360 -526,070 0.20% 15,971,207
2009-06-29 2009-06-25 3.272 5,011,430 +549,661 0.23% 16,399,859
2009-06-26 2009-06-24 3.374 4,461,769 -121,492 0.20% 15,055,019
2009-06-25 2009-06-23 3.374 4,583,261 +290,755 0.21% 15,464,960
2009-06-24 2009-06-22 3.578 4,292,506 -15,924 0.19% 15,357,287
2009-06-23 2009-06-19 3.544 4,308,430 +77,068 0.19% 15,268,152
2009-06-22 2009-06-18 3.646 4,231,362 +73,131 0.19% 15,425,519
2009-06-19 2009-06-17 3.730 4,158,231 -105,568 0.19% 15,511,451
2009-06-18 2009-06-16 3.679 4,263,799 +170,442 0.19% 15,688,362
2009-06-17 2009-06-15 3.781 4,093,357 +314,934 0.19% 15,477,672
2009-06-16 2009-06-12 3.934 3,778,423 +364,475 0.17% 14,863,453
2009-06-15 2009-06-11 4.002 3,413,948 +114,414 0.15% 13,661,238
2009-06-12 2009-06-10 4.069 3,299,534 -500,120 0.15% 13,427,186
2009-06-11 2009-06-09 3.849 3,799,654 +350,910 0.17% 14,624,837
2009-06-10 2009-06-08 4.069 3,448,744 -34,206 0.16% 14,034,383
2009-06-09 2009-06-05 4.086 3,482,950 +170,442 0.16% 14,232,639
2009-06-08 2009-06-04 4.171 3,312,508 +92,003 0.15% 13,816,982
2009-06-05 2009-06-03 4.290 3,220,505 -306,088 0.15% 13,815,469
2009-06-04 2009-06-02 4.036 3,526,593 -90,824 0.16% 14,231,590
2009-06-03 2009-06-01 4.137 3,617,417 +161,596 0.16% 14,966,131
2009-06-02 2009-05-29 4.120 3,455,821 -570,893 0.16% 14,238,973
2009-06-01 2009-05-27 3.696 4,026,714 -378,629 0.18% 14,884,300
2009-05-29 2009-05-26 3.459 4,405,343 +198,751 0.20% 15,238,108
2009-05-27 2009-05-25 3.561 4,206,592 -14,154 0.19% 14,978,586
2009-05-26 2009-05-22 3.459 4,220,746 +580,918 0.19% 14,599,585
2009-05-25 2009-05-21 3.578 3,639,828 +260,086 0.16% 13,022,203
2009-05-22 2009-05-20 3.781 3,379,742 -576,200 0.15% 12,779,373
2009-05-21 2009-05-19 3.612 3,955,942 -379,808 0.18% 14,287,316
2009-05-20 2009-05-18 3.459 4,335,750 +418,733 0.20% 14,997,385
2009-05-19 2009-05-15 3.374 3,917,017 +2,359 0.18% 13,216,902
2009-05-18 2009-05-14 3.374 3,914,658 +337,935 0.18% 13,208,942
2009-05-15 2009-05-13 3.476 3,576,723 -73,396 0.16% 12,432,553
2009-05-14 2009-05-12 3.476 3,650,119 +107,927 0.16% 12,687,674
2009-05-13 2009-05-11 3.459 3,542,192 +786,746 0.16% 12,252,463
2009-05-12 2009-05-08 3.764 2,755,446 -69,592 0.12% 10,372,084
2009-05-11 2009-05-07 3.612 2,825,038 +317,293 0.13% 10,202,933
2009-05-08 2009-05-06 3.781 2,507,745 -119,132 0.11% 9,482,206
2009-05-07 2009-05-05 3.578 2,626,877 -118,543 0.12% 9,398,171
2009-05-06 2009-05-04 3.595 2,745,420 -447,042 0.12% 9,868,833
2009-05-05 2009-04-30 3.188 3,192,462 -507,198 0.14% 10,176,647
2009-05-04 2009-04-29 3.086 3,699,660 +231,778 0.17% 11,417,062
2009-04-30 2009-04-28 2.950 3,467,882 +156,288 0.16% 10,231,391
2009-04-29 2009-04-27 3.086 3,311,594 +207,597 0.15% 10,219,499
2009-04-28 2009-04-24 3.442 3,103,997 -301,370 0.14% 10,684,113
2009-04-27 2009-04-23 3.222 3,405,367 +234,137 0.15% 10,970,809
2009-04-24 2009-04-22 3.323 3,171,230 +477,709 0.14% 10,539,135
2009-04-23 2009-04-21 3.612 2,693,521 -92,003 0.12% 9,727,945
2009-04-22 2009-04-20 3.629 2,785,524 +129,158 0.13% 10,107,455
2009-04-21 2009-04-17 3.646 2,656,366 -29,488 0.12% 9,683,838
2009-04-20 2009-04-16 3.578 2,685,854 +286,626 0.12% 9,609,173
2009-04-17 2009-04-15 3.866 2,399,228 +135,056 0.11% 9,275,290
2009-04-16 2009-04-14 3.408 2,264,172 -235,641 0.10% 7,716,611
2009-04-15 2009-04-09 2.967 2,499,813 -83,156 0.11% 7,417,656
2009-04-14 2009-04-08 2.866 2,582,969 +184,006 0.12% 7,401,624
2009-04-09 2009-04-07 3.103 2,398,963 -399,271 0.11% 7,443,819
2009-04-08 2009-04-06 3.425 2,798,234 -51,899 0.13% 9,584,215
2009-04-07 2009-04-03 3.018 2,850,133 +57,207 0.13% 8,602,135
2009-04-06 2009-04-02 2.713 2,792,926 -80,797 0.13% 7,577,057
2009-04-03 2009-04-01 2.425 2,873,723 -20,052 0.13% 6,967,903
2009-04-02 2009-03-31 2.340 2,893,775 +43,642 0.13% 6,771,190
2009-04-01 2009-03-30 2.459 2,850,133 +134,467 0.13% 7,007,357
2009-03-31 2009-03-27 2.594 2,715,666 -174,571 0.12% 7,045,129
2009-03-30 2009-03-26 2.493 2,890,237 -217,033 0.13% 7,203,971
2009-03-27 2009-03-25 2.272 3,107,270 +103,798 0.14% 7,060,004
2009-03-26 2009-03-24 2.323 3,003,472 +46,002 0.14% 6,976,945
2009-03-25 2009-03-23 2.357 2,957,470 -139,774 0.13% 6,970,377
2009-03-24 2009-03-20 2.153 3,097,244 -50,130 0.14% 6,669,608
2009-03-23 2009-03-19 2.187 3,147,374 -8,257 0.14% 6,884,291
2009-03-20 2009-03-18 2.119 3,155,631 -38,924 0.14% 6,688,325
2009-03-19 2009-03-17 2.069 3,194,555 -51,310 0.14% 6,608,324
2009-03-18 2009-03-16 2.119 3,245,865 -202,879 0.15% 6,879,575
2009-03-17 2009-03-13 1.950 3,448,744 -31,847 0.16% 6,724,809
2009-03-16 2009-03-12 1.899 3,480,591 -12,385 0.16% 6,609,858
2009-03-13 2009-03-11 1.933 3,492,976 -319,653 0.16% 6,751,831
2009-03-12 2009-03-10 1.882 3,812,629 -181,648 0.17% 7,175,773
2009-03-11 2009-03-09 1.763 3,994,277 -125,619 0.18% 7,043,567
2009-03-10 2009-03-06 1.746 4,119,896 +198,160 0.19% 7,195,229
2009-03-09 2009-03-05 1.848 3,921,736 +332,628 0.18% 7,248,130
2009-03-06 2009-03-04 1.916 3,589,108 -216,444 0.16% 6,876,796
2009-03-05 2009-03-03 1.763 3,805,552 +52,489 0.17% 6,710,767
2009-03-04 2009-03-02 1.746 3,753,063 +29,488 0.17% 6,554,570
2009-03-03 2009-02-27 1.848 3,723,575 +73,131 0.17% 6,881,890
2009-03-02 2009-02-26 1.882 3,650,444 -58,976 0.17% 6,870,523
2009-02-27 2009-02-25 1.916 3,709,420 -13,565 0.17% 7,107,315
2009-02-26 2009-02-24 1.933 3,722,985 +136,236 0.17% 7,196,433
2009-02-25 2009-02-23 2.018 3,586,749 -92,593 0.16% 7,237,175
2009-02-24 2009-02-20 1.967 3,679,342 +224,700 0.17% 7,236,845
2009-02-23 2009-02-19 2.052 3,454,642 -1,179 0.16% 7,087,769
2009-02-20 2009-02-18 2.052 3,455,821 -75,490 0.16% 7,090,188
2009-02-19 2009-02-17 2.001 3,531,311 +264,214 0.16% 7,065,438
2009-02-18 2009-02-16 2.119 3,267,097 -10,615 0.15% 6,924,576
2009-02-17 2009-02-13 2.153 3,277,712 +137,415 0.15% 7,058,227
2009-02-16 2009-02-12 2.086 3,140,297 +133,876 0.14% 6,549,332
2009-02-13 2009-02-11 2.255 3,006,421 -8,846 0.14% 6,779,889
2009-02-12 2009-02-10 2.374 3,015,267 -99,080 0.14% 7,157,724
2009-02-11 2009-02-09 2.272 3,114,347 -36,566 0.14% 7,076,083
2009-02-10 2009-02-06 2.255 3,150,913 -47,181 0.14% 7,105,738
2009-02-09 2009-02-05 2.221 3,198,094 -33,617 0.14% 7,103,684
2009-02-06 2009-02-04 2.255 3,231,711 -60,745 0.15% 7,287,949
2009-02-05 2009-02-03 2.035 3,292,456 +107,337 0.15% 6,699,191
2009-02-04 2009-02-02 2.035 3,185,119 -1,180 0.14% 6,480,791
2009-02-03 2009-01-30 2.136 3,186,299 +51,310 0.14% 6,807,352
2009-02-02 2009-01-29 1.984 3,134,989 -188,135 0.14% 6,219,322
2009-01-30 2009-01-23 1.814 3,323,124 +54,848 0.15% 6,029,086
2009-01-29 2009-01-22 1.899 3,268,276 -58,977 0.15% 6,206,659
2009-01-23 2009-01-21 1.933 3,327,253 +129,159 0.15% 6,431,493
2009-01-22 2009-01-20 2.001 3,198,094 -3,539 0.14% 6,398,739
2009-01-21 2009-01-19 2.069 3,201,633 +19,463 0.14% 6,622,966
2009-01-20 2009-01-16 2.052 3,182,170 +19,462 0.14% 6,528,748
2009-01-19 2009-01-15 2.018 3,162,708 +78,439 0.14% 6,381,565
2009-01-16 2009-01-14 2.119 3,084,269 -149,801 0.14% 6,537,074
2009-01-15 2009-01-13 2.035 3,234,070 +125,030 0.15% 6,580,393
2009-01-14 2009-01-12 2.153 3,109,040 +19,138 0.14% 6,695,009
2009-01-13 2009-01-09 2.340 3,089,902 -33,027 0.14% 7,230,110
2009-01-12 2009-01-08 2.391 3,122,929 +24,771 0.14% 7,466,247
2009-01-09 2009-01-07 2.645 3,098,158 -549,071 0.14% 8,195,006
2009-01-08 2009-01-06 2.543 3,647,229 -28,309 0.16% 9,276,314
2009-01-07 2009-01-05 2.255 3,675,538 -122,671 0.17% 8,288,839
2009-01-06 2009-01-02 2.119 3,798,209 +52,489 0.17% 8,050,262
2009-01-05 2008-12-31 1.984 3,745,720 -135,056 0.17% 7,430,915
2009-01-02 2008-12-29 1.984 3,880,776 -50,130 0.18% 7,698,845
2008-12-30 2008-12-24 1.933 3,930,906 +15,923 0.18% 7,598,339
2008-12-29 2008-12-22 2.052 3,914,983 +196,392 0.18% 8,032,235
2008-12-22 2008-12-18 2.136 3,718,591 +78,439 0.17% 7,944,565
2008-12-19 2008-12-17 2.153 3,640,152 -127,979 0.16% 7,838,706
2008-12-18 2008-12-16 1.984 3,768,131 -101,440 0.17% 7,475,375
2008-12-17 2008-12-15 1.984 3,869,571 -177,519 0.17% 7,676,616
2008-12-16 2008-12-12 1.899 4,047,090 +281,908 0.18% 7,685,675
2008-12-15 2008-12-11 2.069 3,765,182 -35,386 0.17% 7,788,735
2008-12-12 2008-12-10 2.170 3,800,568 +61,335 0.17% 8,248,588
2008-12-11 2008-12-09 2.052 3,739,233 +105,568 0.17% 7,671,655
2008-12-10 2008-12-08 2.018 3,633,665 -3,333,940 0.16% 7,331,840
2008-12-09 2008-12-05 1.679 6,967,605 -104,389 0.31% 11,696,067
2008-12-08 2008-12-04 1.611 7,071,994 -11,205 0.32% 11,391,650
2008-12-05 2008-12-03 1.594 7,083,199 -248,881 0.32% 11,289,597
2008-12-04 2008-12-02 1.509 7,332,080 +173,981 0.33% 11,064,667
2008-12-03 2008-12-01 1.611 7,158,099 -134,467 0.32% 11,530,349
2008-12-02 2008-11-28 1.577 7,292,566 -90,234 0.33% 11,499,646
2008-12-01 2008-11-27 1.543 7,382,800 +21,232 0.33% 11,391,571
2008-11-28 2008-11-26 1.441 7,361,568 -178,699 0.33% 10,609,878
2008-11-27 2008-11-25 1.390 7,540,267 -49,540 0.34% 10,483,872
2008-11-26 2008-11-24 1.407 7,589,807 +11,795 0.34% 10,681,444
2008-11-25 2008-11-21 1.390 7,578,012 +266,574 0.34% 10,536,352
2008-11-24 2008-11-20 1.390 7,311,438 +198,750 0.33% 10,165,712
2008-11-21 2008-11-19 1.560 7,112,688 -77,259 0.32% 11,095,394
2008-11-20 2008-11-18 1.560 7,189,947 +279,549 0.33% 11,215,914
2008-11-19 2008-11-17 1.696 6,910,398 -61,926 0.31% 11,717,210
2008-11-18 2008-11-14 1.628 6,972,324 +65,464 0.32% 11,349,322
2008-11-17 2008-11-13 1.628 6,906,860 -14,744 0.31% 11,242,762
2008-11-14 2008-11-12 1.713 6,921,604 +117,953 0.31% 11,853,573
2008-11-13 2008-11-11 1.662 6,803,651 -51,309 0.31% 11,305,486
2008-11-12 2008-11-10 1.746 6,854,960 +1,618,904 0.31% 11,971,906
2008-11-11 2008-11-07 1.577 5,236,056 +1,748,063 0.24% 8,256,735
2008-11-10 2008-11-06 1.543 3,487,993 +7,667 0.16% 5,381,931
2008-11-07 2008-11-05 1.662 3,480,326 +48,950 0.16% 5,783,186
2008-11-06 2008-11-04 1.577 3,431,376 -60,156 0.16% 5,410,936
2008-11-05 2008-11-03 1.543 3,491,532 -24,770 0.16% 5,387,392
2008-11-04 2008-10-31 1.458 3,516,302 -36,565 0.16% 5,127,501
2008-11-03 2008-10-30 1.475 3,552,867 -18,283 0.16% 5,241,063
2008-10-31 2008-10-29 1.238 3,571,150 -55,438 0.16% 4,420,304
2008-10-30 2008-10-28 1.255 3,626,588 -116,183 0.16% 4,550,416
2008-10-29 2008-10-27 1.102 3,742,771 +38,924 0.17% 4,125,036
2008-10-28 2008-10-24 1.255 3,703,847 +55,438 0.17% 4,647,356
2008-10-27 2008-10-23 1.492 3,648,409 +47,771 0.16% 5,443,865
2008-10-24 2008-10-22 1.611 3,600,638 +65,464 0.16% 5,799,949
2008-10-23 2008-10-21 1.797 3,535,174 -6,488 0.16% 6,353,862
2008-10-22 2008-10-20 1.865 3,541,662 -28,308 0.16% 6,605,732
2008-10-21 2008-10-17 1.730 3,569,970 -44,233 0.16% 6,174,274
2008-10-20 2008-10-16 1.780 3,614,203 -11,795 0.16% 6,434,621
2008-10-17 2008-10-15 1.899 3,625,998 -39,514 0.16% 6,885,995
2008-10-16 2008-10-14 2.103 3,665,512 +25,360 0.17% 7,706,860
2008-10-15 2008-10-13 1.916 3,640,152 -74,311 0.16% 6,974,597
2008-10-14 2008-10-10 1.763 3,714,463 +30,668 0.17% 6,550,139
2008-10-13 2008-10-09 1.933 3,683,795 +11,206 0.17% 7,120,680
2008-10-10 2008-10-08 1.882 3,672,589 -130,338 0.17% 6,912,202
2008-10-09 2008-10-06 2.069 3,802,927 -135,057 0.17% 7,866,815
2008-10-08 2008-10-03 2.187 3,937,984 +156,288 0.18% 8,613,602
2008-10-06 2008-10-02 2.238 3,781,696 -94,952 0.17% 8,464,118
2008-10-03 2008-09-30 2.204 3,876,648 +326,730 0.18% 8,545,173
2008-10-02 2008-09-29 2.374 3,549,918 +11,205 0.16% 8,426,893
2008-09-30 2008-09-26 2.493 3,538,713 -102,619 0.16% 8,820,309
2008-09-29 2008-09-25 2.628 3,641,332 +10,616 0.16% 9,570,026
2008-09-26 2008-09-24 2.594 3,630,716 +93,183 0.16% 9,419,001
2008-09-25 2008-09-23 2.594 3,537,533 +189,314 0.16% 9,177,261
2008-09-24 2008-09-22 2.933 3,348,219 +123,851 0.15% 9,821,574
2008-09-23 2008-09-19 2.967 3,224,368 -324,961 0.15% 9,567,617
2008-09-22 2008-09-18 2.374 3,549,329 +9,437 0.16% 8,425,495
2008-09-19 2008-09-17 2.391 3,539,892 +22,411 0.16% 8,463,115
2008-09-18 2008-09-16 2.594 3,517,481 +133,876 0.16% 9,125,241
2008-09-17 2008-09-12 2.815 3,383,605 -213,494 0.15% 9,523,770
2008-09-16 2008-09-11 2.662 3,597,099 +25,359 0.16% 9,575,758
2008-09-12 2008-09-10 2.713 3,571,740 -27,129 0.16% 9,689,937
2008-09-11 2008-09-09 2.849 3,598,869 -42,463 0.16% 10,251,713
2008-09-10 2008-09-08 2.967 3,641,332 -141,543 0.16% 10,804,868
2008-09-09 2008-09-05 2.798 3,782,875 +119,722 0.17% 10,583,445
2008-09-08 2008-09-04 2.866 3,663,153 -11,206 0.17% 10,496,945
2008-09-05 2008-09-03 2.967 3,674,359 +207,598 0.17% 10,902,869
2008-09-04 2008-09-02 3.137 3,466,761 +21,231 0.16% 10,874,687
2008-09-03 2008-09-01 3.137 3,445,530 +98,491 0.16% 10,808,089
2008-09-02 2008-08-29 3.272 3,347,039 +148,621 0.15% 10,953,155
2008-09-01 2008-08-28 3.340 3,198,418 -384 0.14% 10,683,722
2008-08-29 2008-08-27 3.510 3,198,802 -57,797 0.14% 11,227,391
2008-08-28 2008-08-26 3.289 3,256,599 -46,591 0.15% 10,712,409
2008-08-27 2008-08-25 3.340 3,303,190 -46,002 0.15% 11,033,694
2008-08-26 2008-08-21 3.222 3,349,192 +47,771 0.15% 10,789,835
2008-08-25 2008-08-20 3.306 3,301,421 -149,800 0.15% 10,915,827
2008-08-21 2008-08-19 3.272 3,451,221 +257,727 0.16% 11,294,089
2008-08-20 2008-08-18 3.425 3,193,494 -1,179 0.14% 10,938,018
2008-08-19 2008-08-15 3.493 3,194,673 -20,052 0.14% 11,158,730
2008-08-18 2008-08-14 3.527 3,214,725 -22,412 0.15% 11,337,787
2008-08-15 2008-08-13 3.306 3,237,137 +122,082 0.15% 10,703,279
2008-08-14 2008-08-12 3.561 3,115,055 -37,155 0.14% 11,091,905
2008-08-13 2008-08-11 3.544 3,152,210 -35,386 0.14% 11,170,756
2008-08-12 2008-08-08 3.561 3,187,596 -29,489 0.14% 11,350,205
2008-08-11 2008-08-07 3.612 3,217,085 -833,337 0.15% 11,618,854
2008-08-08 2008-08-05 3.832 4,050,422 -35,976 0.18% 15,521,363
2008-08-07 2008-08-04 3.900 4,086,398 +794,413 0.18% 15,936,379
2008-08-05 2008-08-01 4.086 3,291,985 +459,427 0.15% 13,452,284
2008-08-04 2008-07-31 4.324 2,832,558 +55,438 0.13% 12,247,294
2008-08-01 2008-07-30 4.527 2,777,120 -110,286 0.13% 12,572,656
2008-07-31 2008-07-29 4.442 2,887,406 +3,539 0.13% 12,827,153
2008-07-30 2008-07-28 4.527 2,883,867 +56,617 0.13% 13,055,924
2008-07-29 2008-07-25 4.832 2,827,250 +508,967 0.13% 13,662,501
2008-07-28 2008-07-24 5.189 2,318,283 -53,669 0.10% 12,028,432
2008-07-25 2008-07-23 4.985 2,371,952 -28,308 0.11% 11,824,271
2008-07-24 2008-07-22 4.900 2,400,260 +106,747 0.11% 11,761,894
2008-07-23 2008-07-21 5.053 2,293,513 +30,078 0.10% 11,588,804
2008-07-22 2008-07-18 4.917 2,263,435 +33,617 0.10% 11,129,795
2008-07-21 2008-07-17 4.968 2,229,818 +29,488 0.10% 11,077,919
2008-07-18 2008-07-16 4.951 2,200,330 -21,231 0.10% 10,894,111
2008-07-17 2008-07-15 4.883 2,221,561 -36,566 0.10% 10,848,554
2008-07-16 2008-07-14 5.138 2,258,127 +92,593 0.10% 11,601,446
2008-07-15 2008-07-11 5.222 2,165,534 -32,437 0.10% 11,309,330
2008-07-14 2008-07-10 5.104 2,197,971 -23,590 0.10% 11,217,849
2008-07-11 2008-07-09 5.036 2,221,561 -25,950 0.10% 11,187,572
2008-07-10 2008-07-08 4.748 2,247,511 +47,181 0.10% 10,670,407
2008-07-09 2008-07-07 5.002 2,200,330 +43,053 0.10% 11,006,037
2008-07-08 2008-07-04 4.849 2,157,277 -5,308 0.10% 10,461,479
2008-07-07 2008-07-03 4.832 2,162,585 +23,591 0.10% 10,450,551
2008-07-04 2008-07-02 5.036 2,138,994 -7,667 0.10% 10,771,772
2008-07-03 2008-06-30 5.172 2,146,661 -18,873 0.10% 11,101,571
2008-07-02 2008-06-27 5.121 2,165,534 -10,616 0.10% 11,089,018
2008-06-30 2008-06-26 5.273 2,176,150 -50,719 0.10% 11,475,467
2008-06-27 2008-06-25 5.222 2,226,869 -10,026 0.10% 11,629,647
2008-06-26 2008-06-24 5.138 2,236,895 -37,745 0.10% 11,492,364
2008-06-25 2008-06-23 5.256 2,274,640 +80,208 0.10% 11,956,264
2008-06-24 2008-06-20 5.426 2,194,432 +7,667 0.10% 11,906,750
2008-06-23 2008-06-19 5.460 2,186,765 +58,386 0.10% 11,939,307
2008-06-20 2008-06-18 5.697 2,128,379 -27,129 0.10% 12,125,772
2008-06-19 2008-06-17 5.494 2,155,508 +47,771 0.10% 11,841,747
2008-06-18 2008-06-16 5.697 2,107,737 -102,029 0.10% 12,008,170
2008-06-17 2008-06-13 5.341 2,209,766 -91,414 0.10% 11,802,608
2008-06-16 2008-06-12 5.545 2,301,180 +153,133 0.10% 12,759,084
2008-06-13 2008-06-11 5.680 2,148,047 +96,131 0.10% 12,201,402
2008-06-12 2008-06-10 5.714 2,051,916 +17,104 0.09% 11,724,940
2008-06-11 2008-06-06 6.240 2,034,812 +13,564 0.09% 12,696,770
2008-06-10 2008-06-05 6.342 2,021,248 -6,487 0.09% 12,817,766
2008-06-06 2008-06-04 6.342 2,027,735 -12,061 0.09% 12,858,904
2008-06-05 2008-06-03 6.325 2,039,796 +186,366 0.09% 12,900,802
2008-06-04 2008-06-02 6.647 1,853,430 -47,181 0.08% 12,319,225
2008-06-02 2008-05-29 6.443 1,900,611 +47,770 0.09% 12,246,105
2008-05-30 2008-05-28 6.342 1,852,841 +25,950 0.08% 11,749,811
2008-05-29 2008-05-27 6.291 1,826,891 +590 0.08% 11,492,319
2008-05-28 2008-05-26 6.121 1,826,301 +23,001 0.08% 11,178,942
2008-05-27 2008-05-23 6.291 1,803,300 +4,718 0.08% 11,343,917
2008-05-26 2008-05-22 6.674 1,798,582 +56,617 0.08% 12,003,578
2008-05-23 2008-05-21 6.948 1,741,965 +143,360 0.08% 12,103,900
2008-05-22 2008-05-20 7.120 1,598,605 +118,322 0.07% 11,382,041
2008-05-21 2008-05-19 7.618 1,480,283 -60,035 0.07% 11,276,092
2008-05-20 2008-05-16 7.412 1,540,318 -280,359 0.07% 11,416,291
2008-05-19 2008-05-15 6.897 1,820,677 -80,435 0.08% 12,557,114
2008-05-16 2008-05-14 6.073 1,901,112 -6,995 0.09% 11,546,274
2008-05-15 2008-05-13 6.005 1,908,107 -49,544 0.09% 11,457,811
2008-05-14 2008-05-09 5.868 1,957,651 +21,567 0.09% 11,486,620
2008-05-13 2008-05-08 5.816 1,936,084 +97,338 0.09% 11,260,425
2008-05-09 2008-05-07 5.988 1,838,746 +32,641 0.08% 11,009,765
2008-05-08 2008-05-06 6.451 1,806,105 -27,395 0.08% 11,650,960
2008-05-07 2008-05-05 6.485 1,833,500 +108,413 0.08% 11,890,595
2008-05-06 2008-05-02 6.331 1,725,087 -106,081 0.08% 10,921,147
2008-05-05 2008-04-30 5.885 1,831,168 +43,132 0.08% 10,775,891
2008-05-02 2008-04-29 5.970 1,788,036 -83,933 0.08% 10,675,455
2008-04-30 2008-04-28 5.988 1,871,969 +33,806 0.09% 11,208,693
2008-04-29 2008-04-25 5.816 1,838,163 -12,823 0.08% 10,690,908
2008-04-28 2008-04-24 6.125 1,850,986 -92,676 0.08% 11,337,106
2008-04-25 2008-04-23 5.713 1,943,662 -104,916 0.09% 11,104,419
2008-04-24 2008-04-22 5.542 2,048,578 +35,555 0.09% 11,352,353
2008-04-23 2008-04-21 5.610 2,013,023 +85,099 0.09% 11,293,469
2008-04-22 2008-04-18 5.370 1,927,924 +5,245 0.09% 10,352,974
2008-04-21 2008-04-17 5.319 1,922,679 -32,640 0.09% 10,225,848
2008-04-18 2008-04-16 5.233 1,955,319 +6,411 0.09% 10,231,713
2008-04-17 2008-04-15 5.353 1,948,908 -53,040 0.09% 10,432,222
2008-04-16 2008-04-14 5.216 2,001,948 +185,934 0.09% 10,441,364
2008-04-15 2008-04-11 5.645 1,816,014 +11,657 0.08% 10,250,522
2008-04-14 2008-04-10 5.662 1,804,357 +93,842 0.08% 10,215,680
2008-04-11 2008-04-09 5.850 1,710,515 -65,398 0.08% 10,007,190
2008-04-10 2008-04-08 5.953 1,775,913 -59,452 0.08% 10,572,606
2008-04-09 2008-04-07 6.159 1,835,365 -85,099 0.08% 11,304,407
2008-04-08 2008-04-03 6.056 1,920,464 -152,128 0.09% 11,630,858
2008-04-07 2008-04-02 5.542 2,072,592 +148,631 0.09% 11,485,429
2008-04-03 2008-04-01 5.130 1,923,961 -2,914 0.09% 9,869,572
2008-04-02 2008-03-31 5.061 1,926,875 +6,411 0.09% 9,752,286
2008-04-01 2008-03-28 5.113 1,920,464 -43,132 0.09% 9,818,685
2008-03-31 2008-03-27 4.872 1,963,596 -1,748 0.09% 9,567,564
2008-03-28 2008-03-26 4.890 1,965,344 +69,944 0.09% 9,609,799
2008-03-27 2008-03-25 4.993 1,895,400 -83,671 0.09% 9,462,911
2008-03-26 2008-03-20 4.478 1,979,071 -131,728 0.09% 8,862,021
2008-03-25 2008-03-19 4.684 2,110,799 +11,075 0.10% 9,886,451
2008-03-20 2008-03-18 4.358 2,099,724 -77,230 0.10% 9,150,120
2008-03-19 2008-03-17 4.461 2,176,954 +42,549 0.10% 9,710,766
2008-03-18 2008-03-14 5.010 2,134,405 +48,378 0.10% 10,692,778
2008-03-17 2008-03-13 5.198 2,086,027 -2,331 0.10% 10,844,098
2008-03-14 2008-03-12 5.370 2,088,358 -27,395 0.10% 11,214,506
2008-03-13 2008-03-11 5.439 2,115,753 +34,389 0.10% 11,506,814
2008-03-12 2008-03-10 5.524 2,081,364 +65,864 0.10% 11,498,330
2008-03-11 2008-03-07 5.662 2,015,500 +57,121 0.09% 11,411,103
2008-03-10 2008-03-06 5.868 1,958,379 -59,452 0.09% 11,490,892
2008-03-07 2008-03-05 5.730 2,017,831 +36,720 0.09% 11,562,777
2008-03-06 2008-03-04 5.885 1,981,111 -89,761 0.09% 11,658,262
2008-03-05 2008-03-03 5.953 2,070,872 +25,646 0.09% 12,328,596
2008-03-04 2008-02-29 6.125 2,045,226 +34,972 0.09% 12,526,807
2008-03-03 2008-02-28 6.022 2,010,254 -155,043 0.09% 12,105,673
2008-02-29 2008-02-27 6.039 2,165,297 -238,392 0.10% 13,076,485
2008-02-28 2008-02-26 5.507 2,403,689 -270,450 0.11% 13,237,750
2008-02-27 2008-02-25 5.404 2,674,139 +310,668 0.12% 14,451,915
2008-02-26 2008-02-22 5.679 2,363,471 +13,406 0.11% 13,421,750
2008-02-25 2008-02-21 5.833 2,350,065 -363,126 0.11% 13,708,492
2008-02-22 2008-02-20 5.747 2,713,191 +549,060 0.12% 15,593,947
2008-02-21 2008-02-19 6.194 2,164,131 -60,618 0.10% 13,403,605
2008-02-20 2008-02-18 6.142 2,224,749 +59,452 0.10% 13,664,537
2008-02-19 2008-02-15 6.365 2,165,297 -114,242 0.10% 13,782,318
2008-02-18 2008-02-14 5.610 2,279,539 -30,367 0.10% 12,788,678
2008-02-15 2008-02-13 5.198 2,309,906 +40,801 0.11% 12,007,921
2008-02-14 2008-02-12 5.113 2,269,105 -32,641 0.10% 11,601,168
2008-02-13 2008-02-11 5.027 2,301,746 -5,828 0.11% 11,570,600
2008-02-12 2008-02-06 5.078 2,307,574 +156,936 0.11% 11,718,667
2008-02-11 2008-02-04 5.627 2,150,638 +64,116 0.10% 12,102,415
2008-02-05 2008-02-01 5.473 2,086,522 +4,080 0.10% 11,419,433
2008-02-04 2008-01-31 5.044 2,082,442 -36,721 0.10% 10,503,913
2008-02-01 2008-01-30 4.855 2,119,163 +18,069 0.10% 10,289,202
2008-01-31 2008-01-29 5.096 2,101,094 +6,994 0.10% 10,706,137
2008-01-30 2008-01-28 4.975 2,094,100 +74,024 0.10% 10,419,006
2008-01-29 2008-01-25 5.353 2,020,076 -119,487 0.09% 10,813,174
2008-01-28 2008-01-24 5.078 2,139,563 +55,955 0.10% 10,865,449
2008-01-25 2008-01-23 5.250 2,083,608 -44,298 0.10% 10,938,766
2008-01-24 2008-01-22 4.752 2,127,906 -83,058 0.10% 10,112,606
2008-01-23 2008-01-21 5.696 2,210,964 +37,303 0.10% 12,593,621
2008-01-22 2008-01-18 5.970 2,173,661 +209,832 0.10% 12,977,826
2008-01-21 2008-01-17 6.108 1,963,829 +5,829 0.09% 11,994,566
2008-01-18 2008-01-16 6.125 1,958,000 +25,646 0.09% 11,992,557
2008-01-17 2008-01-15 6.845 1,932,354 +94,424 0.09% 13,227,887
2008-01-16 2008-01-14 7.463 1,837,930 -46,629 0.08% 13,716,683
2008-01-15 2008-01-11 7.532 1,884,559 -4,080 0.09% 14,194,011
2008-01-14 2008-01-10 7.480 1,888,639 -4,080 0.09% 14,127,533
2008-01-11 2008-01-09 7.549 1,892,719 -27,395 0.09% 14,287,943
2008-01-10 2008-01-08 7.257 1,920,114 +20,400 0.09% 13,934,720
2008-01-09 2008-01-07 7.497 1,899,714 +60,036 0.09% 14,242,969
2008-01-08 2008-01-04 7.720 1,839,678 +18,651 0.08% 14,203,167
2008-01-07 2008-01-03 7.909 1,821,027 -10,491 0.08% 14,402,842
2008-01-04 2008-01-02 7.841 1,831,518 -33,806 0.08% 14,360,127
2008-01-03 2007-12-31 7.875 1,865,324 -206,335 0.09% 14,689,190
2008-01-02 2007-12-27 8.081 2,071,659 +113,659 0.09% 16,740,563
2007-12-28 2007-12-24 8.372 1,958,000 -126,482 0.09% 16,393,187
2007-12-27 2007-12-20 8.372 2,084,482 -80,436 0.10% 17,452,146
2007-12-21 2007-12-19 7.720 2,164,918 -286,187 0.10% 16,714,171
2007-12-20 2007-12-18 7.875 2,451,105 +51,438 0.11% 19,302,141
2007-12-19 2007-12-17 7.086 2,399,667 +143,705 0.11% 17,003,249
2007-12-18 2007-12-14 8.218 2,255,962 +24,481 0.10% 18,539,506
2007-12-17 2007-12-13 8.510 2,231,481 +277,444 0.10% 18,989,160
2007-12-14 2007-12-12 9.625 1,954,037 +70,935 0.09% 18,807,303
2007-12-13 2007-12-11 10.997 1,883,102 -43,132 0.09% 20,709,173
2007-12-12 2007-12-10 10.500 1,926,234 +55,372 0.09% 20,225,131
2007-12-11 2007-12-07 11.507 1,870,862 +25,646 0.09% 21,528,782
2007-12-10 2007-12-06 11.631 1,845,216 +28,912 0.08% 21,461,282
2007-12-07 2007-12-05 11.754 1,816,304 +36,885 0.09% 21,349,067
2007-12-06 2007-12-04 11.737 1,779,419 -10,215 0.08% 20,884,158
2007-12-05 2007-12-03 11.948 1,789,634 +67,528 0.08% 21,382,498
2007-12-03 2007-11-29 11.877 1,722,106 -86,821 0.08% 20,454,285
2007-11-30 2007-11-28 10.873 1,808,927 +24,968 0.08% 19,668,477
2007-11-29 2007-11-27 10.803 1,783,959 +44,829 0.08% 19,271,249
2007-11-28 2007-11-26 11.490 1,739,130 -27,238 0.08% 19,982,240
2007-11-27 2007-11-23 11.190 1,766,368 +52,207 0.08% 19,766,029
2007-11-26 2007-11-22 11.983 1,714,161 +79,444 0.08% 20,541,164
2007-11-23 2007-11-21 13.340 1,634,717 -160,591 0.08% 21,807,354
2007-11-22 2007-11-20 14.292 1,795,308 +54,476 0.08% 25,658,091
2007-11-21 2007-11-19 13.851 1,740,832 +300,186 0.08% 24,112,594
2007-11-20 2007-11-16 14.433 1,440,646 -69,797 0.07% 20,792,452
2007-11-19 2007-11-15 14.556 1,510,443 -49,653 0.07% 21,986,136
2007-11-16 2007-11-14 15.490 1,560,096 +15,889 0.07% 24,165,997
2007-11-15 2007-11-13 14.380 1,544,207 +102,710 0.07% 22,205,482
2007-11-14 2007-11-12 13.164 1,441,497 -27,805 0.07% 18,975,746
2007-11-13 2007-11-09 14.327 1,469,302 -47,099 0.07% 21,050,680
2007-11-12 2007-11-08 15.190 1,516,401 +66,336 0.07% 23,034,874
2007-11-09 2007-11-07 15.349 1,450,065 -72,635 0.07% 22,257,180
2007-11-08 2007-11-06 13.975 1,522,700 -219,607 0.07% 21,279,041
2007-11-07 2007-11-05 14.450 1,742,307 +87,576 0.08% 25,176,946
2007-11-06 2007-11-02 15.578 1,654,731 +258,762 0.08% 25,777,701
2007-11-05 2007-11-01 16.547 1,395,969 -27,806 0.07% 23,099,676
2007-11-02 2007-10-31 17.869 1,423,775 -3,972 0.07% 25,441,566
2007-11-01 2007-10-30 18.116 1,427,747 +176,480 0.07% 25,864,786
2007-10-31 2007-10-29 18.891 1,251,267 -44,160 0.06% 23,637,922
2007-10-30 2007-10-26 18.222 1,295,427 -24,968 0.06% 23,604,674
2007-10-29 2007-10-25 18.785 1,320,395 +246,164 0.06% 24,804,221
2007-10-26 2007-10-24 19.173 1,074,231 +111,223 0.05% 20,596,389
2007-10-25 2007-10-23 18.363 963,008 +35,466 0.05% 17,683,252
2007-10-24 2007-10-22 15.807 927,542 +163,428 0.04% 14,661,910
2007-10-23 2007-10-18 15.790 764,114 +130,913 0.04% 12,065,093
2007-10-22 2007-10-17 16.177 633,201 -28,174 0.03% 10,243,510
2007-10-18 2007-10-16 16.001 661,375 +105,888 0.03% 10,582,740
2007-10-17 2007-10-15 14.486 555,487 +137,893 0.03% 8,046,560
2007-10-16 2007-10-12 12.300 417,594 -8,512 0.02% 5,136,582
2007-10-15 2007-10-11 11.983 426,106 +100,384 0.02% 5,106,121
2007-10-12 2007-10-10 11.895 325,722 -40,290 0.02% 3,874,498
2007-10-11 2007-10-09 11.913 366,012 -7,944 0.03% 4,360,201
2007-10-10 2007-10-08 11.789 373,956 -74,338 0.03% 4,408,706
2007-10-09 2007-10-05 11.789 448,294 +5,108 0.03% 5,285,104
2007-10-08 2007-10-04 10.873 443,186 -3,405 0.03% 4,818,765
2007-10-05 2007-10-03 11.243 446,591 -179,318 0.03% 5,021,057
2007-10-04 2007-10-02 11.666 625,909 -36,885 0.05% 7,301,863
2007-10-03 2007-09-28 10.626 662,794 +43,127 0.05% 7,043,044
2007-10-02 2007-09-27 10.838 619,667 +166,834 0.05% 6,715,804
2007-09-28 2007-09-25 10.080 452,833 +128,246 0.03% 4,564,557
2007-09-27 2007-09-24 9.516 324,587 -11,349 0.02% 3,088,797
2007-09-25 2007-09-21 9.181 335,936 +23,265 0.02% 3,084,315
2007-09-24 2007-09-20 9.393 312,671 +6,242 0.02% 2,936,834
2007-09-20 2007-09-18 9.622 306,429 +9,647 0.02% 2,948,404
2007-09-19 2007-09-17 9.569 296,782 -10,214 0.02% 2,839,893
2007-09-18 2007-09-14 9.569 306,996 -3,972 0.02% 2,937,630
2007-09-17 2007-09-13 9.463 310,968 +21,563 0.02% 2,942,758
2007-09-14 2007-09-12 9.675 289,405 -30,075 0.02% 2,799,902
2007-09-13 2007-09-11 9.551 319,480 -76,040 0.02% 3,051,459
2007-09-12 2007-09-10 9.728 395,520 +67,528 0.03% 3,847,442
2007-09-11 2007-09-07 10.080 327,992 +43,127 0.02% 3,306,159
2007-09-10 2007-09-06 10.309 284,865 +48,802 0.02% 2,936,699
2007-09-07 2007-09-05 10.062 236,063 -45,397 0.02% 2,375,355
2007-09-06 2007-09-04 9.816 281,460 +14,186 0.02% 2,762,717
2007-09-05 2007-09-03 10.115 267,274 +28,373 0.02% 2,703,542
2007-09-04 2007-08-31 10.591 238,901 -91,928 0.02% 2,530,212
2007-09-03 2007-08-30 9.463 330,829 +57,313 0.02% 3,130,707
2007-08-31 2007-08-29 8.194 273,516 +47,667 0.02% 2,241,301
2007-08-30 2007-08-28 20.431 225,849 +1,135 0.02% 4,614,408
2007-08-29 2007-08-27 20.486 224,714 +104,266 0.02% 4,603,494
2007-08-28 2007-08-24 19.311 120,448 -3,661 0.01% 2,326,030
2007-08-27 2007-08-23 19.503 124,109 -30,021 0.01% 2,420,459
2007-08-24 2007-08-22 16.607 154,130 +7,689 0.02% 2,559,688
2007-08-23 2007-08-21 16.416 146,441 -33,682 0.02% 2,403,994
2007-08-22 2007-08-20 15.788 180,123 -22,332 0.02% 2,843,762
2007-08-21 2007-08-17 14.559 202,455 +1,830 0.02% 2,947,487
2007-08-20 2007-08-16 15.296 200,625 +37,343 0.02% 3,068,805
2007-08-17 2007-08-15 16.853 163,282 +31,119 0.02% 2,751,818
2007-08-16 2007-08-14 18.683 132,163 -20,868 0.01% 2,469,234
2007-08-15 2007-08-13 18.956 153,031 -100,679 0.02% 2,900,916
2007-08-14 2007-08-10 19.776 253,710 +133,628 0.03% 5,017,327
2007-08-10 2007-08-08 19.093 120,082 -41,004 0.01% 2,292,722
2007-08-09 2007-08-07 18.301 161,086 +39,174 0.02% 2,948,009
2007-08-08 2007-08-06 19.366 121,912 -36,977 0.01% 2,360,962
2007-08-07 2007-08-03 18.902 158,889 +25,627 0.02% 3,003,282
2007-08-06 2007-08-02 18.000 133,262 +25,261 0.02% 2,398,766
2007-08-03 2007-08-01 17.481 108,001 +5,858 0.01% 1,888,009
2007-08-01 2007-07-30 17.891 102,143 -1,464 0.01% 1,827,453
2007-07-31 2007-07-27 17.782 103,607 -5,492 0.01% 1,842,325
2007-07-30 2007-07-26 18.028 109,099 -3,295 0.01% 1,966,803
2007-07-27 2007-07-25 17.782 112,394 +3,661 0.01% 1,998,574
2007-07-26 2007-07-24 17.727 108,733 +37,709 0.01% 1,927,535
2007-07-25 2007-07-23 17.618 71,024 -14,278 0.01% 1,251,299
2007-07-24 2007-07-20 16.553 85,302 +2,929 0.01% 1,411,978
2007-07-23 2007-07-19 16.116 82,373 -10,251 0.01% 1,327,496
2007-07-20 2007-07-18 14.641 92,624 +1,830 0.01% 1,356,078
2007-07-19 2007-07-17 14.887 90,794 +1,099 0.01% 1,351,605
2007-07-18 2007-07-16 15.460 89,695 +5,857 0.01% 1,386,695
2007-07-17 2007-07-13 16.635 83,838 -366 0.01% 1,394,615
2007-07-13 2007-07-11 16.389 84,204 +16,475 0.01% 1,380,004
2007-07-12 2007-07-10 17.017 67,729 -2,563 0.01% 1,152,548
2007-07-11 2007-07-09 17.072 70,292 -9,519 0.01% 1,200,002
2007-07-10 2007-07-06 16.853 79,811 +7,689 0.01% 1,345,068
2007-07-09 2007-07-05 17.126 72,122 +3,661 0.01% 1,235,184
2007-07-06 2007-07-04 16.170 68,461 -11,350 0.01% 1,107,035
2007-07-05 2007-07-03 16.252 79,811 +9,153 0.01% 1,297,107
2007-07-04 2007-06-29 14.586 70,658 -7,688 0.01% 1,030,621
2007-07-03 2007-06-28 14.395 78,346 -9,153 0.01% 1,127,778
2007-06-29 2007-06-27 13.521 87,499 +10,617 0.01% 1,183,054
2007-06-28 2007-06-26 14.067 76,882 +366 0.01% 1,081,504
2007-06-27 2007-06-25 14.094 76,516 -18,305 0.01% 1,078,445
2007-06-26 2007-06-22 14.176 94,821 0.01% 1,344,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top