History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,301,100 | +0 | 0.10% | 3,697,232 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,301,100 | +0 | 0.10% | 3,763,254 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,301,100 | +0 | 0.10% | 3,697,232 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,301,100 | +0 | 0.10% | 3,730,243 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,301,100 | +0 | 0.10% | 3,730,243 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,301,100 | +0 | 0.10% | 3,730,243 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,301,100 | +0 | 0.10% | 3,763,254 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,301,100 | +0 | 0.10% | 3,763,254 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,301,100 | +0 | 0.10% | 3,730,243 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,301,100 | +0 | 0.10% | 3,763,254 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,301,100 | -1,000 | 0.10% | 3,796,265 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,302,100 | -3,000 | 0.10% | 3,863,457 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,305,100 | +66,991 | 0.10% | 4,014,437 |
| 2025-08-29 | 2025-08-27 | 1.164 | 3,238,109 | -1,960 | 0.10% | 3,767,814 |
| 2025-08-18 | 2025-08-14 | 1.225 | 3,240,069 | -13,716 | 0.10% | 3,968,520 |
| 2025-08-14 | 2025-08-12 | 1.235 | 3,253,785 | -4,899 | 0.10% | 4,018,531 |
| 2025-08-05 | 2025-08-01 | 1.194 | 3,258,684 | -7,837 | 0.10% | 3,891,537 |
| 2025-07-21 | 2025-07-17 | 1.204 | 3,266,521 | -3,919 | 0.10% | 3,934,237 |
| 2025-07-16 | 2025-07-14 | 1.174 | 3,270,440 | +19,594 | 0.10% | 3,838,815 |
| 2025-07-14 | 2025-07-10 | 1.123 | 3,250,846 | -29,392 | 0.10% | 3,649,910 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,280,238 | +63,175 | 0.10% | 3,686,956 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,217,063 | -7,687 | 0.09% | 3,649,429 |
| 2025-05-02 | 2025-04-29 | 0.895 | 3,224,750 | -960 | 0.10% | 2,886,246 |
| 2025-04-24 | 2025-04-22 | 0.895 | 3,225,710 | +1,921 | 0.10% | 2,887,106 |
| 2025-04-22 | 2025-04-16 | 0.874 | 3,223,789 | +961 | 0.10% | 2,818,284 |
| 2025-04-14 | 2025-04-10 | 0.885 | 3,222,828 | -7,687 | 0.09% | 2,850,985 |
| 2025-04-09 | 2025-04-07 | 0.833 | 3,230,515 | +426,623 | 0.09% | 2,689,680 |
| 2025-03-19 | 2025-03-17 | 1.051 | 2,803,892 | -2,883 | 0.08% | 2,947,281 |
| 2025-02-19 | 2025-02-17 | 1.062 | 2,806,775 | -960 | 0.08% | 2,979,522 |
| 2025-02-13 | 2025-02-11 | 1.062 | 2,807,735 | -961 | 0.08% | 2,980,542 |
| 2025-02-05 | 2025-02-03 | 1.051 | 2,808,696 | -1,922 | 0.08% | 2,952,331 |
| 2025-01-21 | 2025-01-17 | 1.051 | 2,810,618 | -961 | 0.08% | 2,954,351 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,811,579 | -961 | 0.08% | 2,926,100 |
| 2025-01-03 | 2024-12-31 | 1.082 | 2,812,540 | +961 | 0.08% | 3,044,184 |
| 2024-12-20 | 2024-12-18 | 1.062 | 2,811,579 | -22,100 | 0.08% | 2,984,622 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,833,679 | -96,086 | 0.08% | 2,949,100 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,929,765 | +57,652 | 0.08% | 3,049,100 |
| 2024-12-03 | 2024-11-29 | 1.082 | 2,872,113 | -26,904 | 0.08% | 3,108,664 |
| 2024-11-21 | 2024-11-19 | 1.093 | 2,899,017 | -9,609 | 0.08% | 3,167,955 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,908,626 | +28,826 | 0.08% | 3,208,726 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,879,800 | -9,609 | 0.08% | 3,087,013 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,889,409 | -22,100 | 0.08% | 3,612,017 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,911,509 | +51,297 | 0.08% | 3,331,200 |
| 2024-10-03 | 2024-09-30 | 1.102 | 2,860,212 | -308,666 | 0.08% | 3,151,304 |
| 2024-09-27 | 2024-09-25 | 0.953 | 3,168,878 | +944 | 0.09% | 3,021,390 |
| 2024-09-23 | 2024-09-19 | 0.911 | 3,167,934 | -325,657 | 0.09% | 2,886,246 |
| 2024-09-09 | 2024-09-04 | 0.900 | 3,493,591 | +944 | 0.10% | 3,145,935 |
| 2024-09-04 | 2024-09-02 | 0.953 | 3,492,647 | +66,075 | 0.10% | 3,330,090 |
| 2024-09-03 | 2024-08-30 | 0.996 | 3,426,572 | -61,355 | 0.10% | 3,412,294 |
| 2024-08-21 | 2024-08-19 | 0.996 | 3,487,927 | -2,832 | 0.10% | 3,473,394 |
| 2024-08-16 | 2024-08-14 | 0.964 | 3,490,759 | +1,888 | 0.10% | 3,365,271 |
| 2024-08-12 | 2024-08-08 | 0.975 | 3,488,871 | +944 | 0.10% | 3,400,412 |
| 2024-08-06 | 2024-08-02 | 0.996 | 3,487,927 | +14,159 | 0.10% | 3,473,394 |
| 2024-08-05 | 2024-08-01 | 1.006 | 3,473,768 | +2,832 | 0.10% | 3,496,095 |
| 2024-08-01 | 2024-07-30 | 0.964 | 3,470,936 | +944 | 0.10% | 3,346,161 |
| 2024-07-31 | 2024-07-29 | 0.985 | 3,469,992 | -18,879 | 0.10% | 3,418,773 |
| 2024-07-29 | 2024-07-25 | 0.953 | 3,488,871 | -944 | 0.10% | 3,326,490 |
| 2024-07-23 | 2024-07-19 | 1.006 | 3,489,815 | +295,451 | 0.10% | 3,512,245 |
| 2024-07-22 | 2024-07-18 | 1.028 | 3,194,364 | +944 | 0.09% | 3,282,577 |
| 2024-07-19 | 2024-07-17 | 1.028 | 3,193,420 | +944 | 0.09% | 3,281,607 |
| 2024-07-09 | 2024-07-05 | 1.257 | 3,192,476 | -248,255 | 0.09% | 4,011,756 |
| 2024-07-08 | 2024-07-04 | 1.257 | 3,440,731 | +104,928 | 0.10% | 4,323,720 |
| 2024-07-04 | 2024-07-02 | 1.268 | 3,335,803 | -9,152 | 0.10% | 4,228,316 |
| 2024-06-26 | 2024-06-24 | 1.213 | 3,344,955 | -45,757 | 0.10% | 4,057,161 |
| 2024-06-25 | 2024-06-21 | 1.235 | 3,390,712 | -35,691 | 0.10% | 4,186,763 |
| 2024-06-21 | 2024-06-19 | 1.246 | 3,426,403 | -915 | 0.10% | 4,268,274 |
| 2024-06-20 | 2024-06-18 | 1.246 | 3,427,318 | -2,745 | 0.10% | 4,269,414 |
| 2024-06-12 | 2024-06-07 | 1.257 | 3,430,063 | -8,237 | 0.10% | 4,310,314 |
| 2024-06-11 | 2024-06-06 | 1.213 | 3,438,300 | -4,575 | 0.10% | 4,170,381 |
| 2024-06-07 | 2024-06-05 | 1.180 | 3,442,875 | -1,831 | 0.10% | 4,063,067 |
| 2024-06-06 | 2024-06-04 | 1.213 | 3,444,706 | -6,406 | 0.10% | 4,178,151 |
| 2024-06-05 | 2024-06-03 | 1.158 | 3,451,112 | -7,321 | 0.10% | 3,997,366 |
| 2024-05-29 | 2024-05-27 | 1.180 | 3,458,433 | -2,745 | 0.10% | 4,081,428 |
| 2024-05-24 | 2024-05-22 | 1.191 | 3,461,178 | -10,982 | 0.10% | 4,122,488 |
| 2024-05-22 | 2024-05-20 | 1.126 | 3,472,160 | -8,237 | 0.10% | 3,907,923 |
| 2024-05-20 | 2024-05-16 | 1.082 | 3,480,397 | +5,491 | 0.10% | 3,765,070 |
| 2024-05-16 | 2024-05-13 | 1.093 | 3,474,906 | -17,387 | 0.10% | 3,797,100 |
| 2024-05-14 | 2024-05-10 | 1.038 | 3,492,293 | -12,812 | 0.10% | 3,625,295 |
| 2024-05-13 | 2024-05-09 | 1.038 | 3,505,105 | -16,473 | 0.10% | 3,638,594 |
| 2024-04-23 | 2024-04-19 | 0.874 | 3,521,578 | -9,152 | 0.10% | 3,078,480 |
| 2024-04-19 | 2024-04-17 | 0.863 | 3,530,730 | -2,745 | 0.10% | 3,047,899 |
| 2024-04-12 | 2024-04-10 | 0.874 | 3,533,475 | -915 | 0.11% | 3,088,880 |
| 2024-03-01 | 2024-02-28 | 0.885 | 3,534,390 | -1,830 | 0.11% | 3,128,301 |
| 2024-02-26 | 2024-02-22 | 0.907 | 3,536,220 | -64,976 | 0.11% | 3,207,203 |
| 2024-02-20 | 2024-02-16 | 0.874 | 3,601,196 | -5,491 | 0.11% | 3,148,080 |
| 2024-02-08 | 2024-02-06 | 0.852 | 3,606,687 | -6,406 | 0.11% | 3,074,058 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,613,093 | -2,745 | 0.11% | 3,000,556 |
| 2024-01-29 | 2024-01-25 | 0.885 | 3,615,838 | -27,455 | 0.11% | 3,200,391 |
| 2024-01-24 | 2024-01-22 | 0.798 | 3,643,293 | -4,575 | 0.11% | 2,906,203 |
| 2024-01-15 | 2024-01-11 | 0.863 | 3,647,868 | +4,575 | 0.11% | 3,149,019 |
| 2024-01-10 | 2024-01-08 | 0.874 | 3,643,293 | +21,049 | 0.11% | 3,184,880 |
| 2024-01-09 | 2024-01-05 | 0.885 | 3,622,244 | -1,831 | 0.11% | 3,206,061 |
| 2023-12-20 | 2023-12-18 | 0.874 | 3,624,075 | +1,831 | 0.11% | 3,168,080 |
| 2023-12-14 | 2023-12-12 | 0.863 | 3,622,244 | -7,322 | 0.11% | 3,126,899 |
| 2023-12-08 | 2023-12-06 | 0.863 | 3,629,566 | -2,745 | 0.11% | 3,133,219 |
| 2023-11-27 | 2023-11-23 | 0.885 | 3,632,311 | -915 | 0.11% | 3,214,971 |
| 2023-11-09 | 2023-11-07 | 0.863 | 3,633,226 | -2,746 | 0.11% | 3,136,379 |
| 2023-10-25 | 2023-10-20 | 0.885 | 3,635,972 | -1,830 | 0.11% | 3,218,211 |
| 2023-10-13 | 2023-10-11 | 0.907 | 3,637,802 | +9,152 | 0.11% | 3,299,333 |
| 2023-10-05 | 2023-10-03 | 0.918 | 3,628,650 | -7,322 | 0.11% | 3,330,684 |
| 2023-09-27 | 2023-09-25 | 0.929 | 3,635,972 | +916 | 0.11% | 3,377,135 |
| 2023-09-21 | 2023-09-19 | 0.951 | 3,635,056 | -2,746 | 0.11% | 3,455,727 |
| 2023-09-06 | 2023-09-04 | 0.973 | 3,637,802 | -48,503 | 0.11% | 3,537,839 |
| 2023-08-28 | 2023-08-24 | 0.918 | 3,686,305 | -11,897 | 0.11% | 3,383,604 |
| 2023-08-23 | 2023-08-21 | 0.929 | 3,698,202 | -8,236 | 0.11% | 3,434,935 |
| 2023-08-22 | 2023-08-18 | 0.940 | 3,706,438 | +4,576 | 0.11% | 3,483,086 |
| 2023-08-10 | 2023-08-08 | 0.973 | 3,701,862 | +54,909 | 0.11% | 3,600,139 |
| 2023-08-02 | 2023-07-31 | 0.994 | 3,646,953 | +18,303 | 0.11% | 3,626,441 |
| 2023-07-21 | 2023-07-19 | 0.973 | 3,628,650 | -1,831 | 0.11% | 3,528,939 |
| 2023-07-19 | 2023-07-14 | 0.962 | 3,630,481 | -915 | 0.11% | 3,491,048 |
| 2023-07-10 | 2023-07-06 | 0.962 | 3,631,396 | +27,455 | 0.11% | 3,491,928 |
| 2023-07-07 | 2023-07-05 | 1.175 | 3,603,941 | +915 | 0.11% | 4,232,905 |
| 2023-07-06 | 2023-07-04 | 1.199 | 3,603,026 | +334,982 | 0.11% | 4,319,084 |
| 2023-07-05 | 2023-07-03 | 1.187 | 3,268,044 | +16,517 | 0.11% | 3,877,958 |
| 2023-07-04 | 2023-06-30 | 1.175 | 3,251,527 | -16,517 | 0.11% | 3,818,987 |
| 2023-07-03 | 2023-06-29 | 1.162 | 3,268,044 | +16,517 | 0.11% | 3,798,816 |
| 2023-06-29 | 2023-06-27 | 1.162 | 3,251,527 | +1,652 | 0.11% | 3,779,616 |
| 2023-06-28 | 2023-06-26 | 1.150 | 3,249,875 | -16,518 | 0.11% | 3,738,345 |
| 2023-06-27 | 2023-06-23 | 1.126 | 3,266,393 | +49,553 | 0.11% | 3,678,244 |
| 2023-06-26 | 2023-06-21 | 1.175 | 3,216,840 | +1,651 | 0.11% | 3,778,247 |
| 2023-06-14 | 2023-06-12 | 1.223 | 3,215,189 | +9,911 | 0.11% | 3,932,031 |
| 2023-05-30 | 2023-05-25 | 1.199 | 3,205,278 | +41,293 | 0.11% | 3,842,289 |
| 2023-05-29 | 2023-05-24 | 1.223 | 3,163,985 | +13,214 | 0.10% | 3,869,411 |
| 2023-05-25 | 2023-05-23 | 1.235 | 3,150,771 | +57,811 | 0.10% | 3,891,402 |
| 2023-05-12 | 2023-05-10 | 1.308 | 3,092,960 | +49,552 | 0.10% | 4,044,708 |
| 2023-05-02 | 2023-04-27 | 1.259 | 3,043,408 | +826 | 0.10% | 3,832,504 |
| 2023-04-25 | 2023-04-21 | 1.259 | 3,042,582 | -1,652 | 0.10% | 3,831,464 |
| 2023-04-19 | 2023-04-17 | 1.283 | 3,044,234 | +826 | 0.10% | 3,907,266 |
| 2023-04-17 | 2023-04-13 | 1.235 | 3,043,408 | +4,129 | 0.10% | 3,758,802 |
| 2023-04-12 | 2023-04-06 | 1.223 | 3,039,279 | -16,517 | 0.10% | 3,716,901 |
| 2023-04-04 | 2023-03-31 | 1.259 | 3,055,796 | +16,517 | 0.10% | 3,848,104 |
| 2023-04-03 | 2023-03-30 | 1.296 | 3,039,279 | +56,985 | 0.10% | 3,937,707 |
| 2023-03-29 | 2023-03-27 | 1.308 | 2,982,294 | +16,518 | 0.10% | 3,899,988 |
| 2023-03-22 | 2023-03-20 | 1.296 | 2,965,776 | +1,651 | 0.10% | 3,842,476 |
| 2023-03-21 | 2023-03-17 | 1.308 | 2,964,125 | -57,810 | 0.10% | 3,876,228 |
| 2023-03-15 | 2023-03-13 | 1.271 | 3,021,935 | +16,517 | 0.10% | 3,842,054 |
| 2023-03-10 | 2023-03-08 | 1.296 | 3,005,418 | -5,781 | 0.10% | 3,893,837 |
| 2023-03-02 | 2023-02-28 | 1.235 | 3,011,199 | +11,562 | 0.10% | 3,719,022 |
| 2023-02-27 | 2023-02-23 | 1.283 | 2,999,637 | +24,776 | 0.10% | 3,850,026 |
| 2023-02-16 | 2023-02-14 | 1.296 | 2,974,861 | +2,478 | 0.10% | 3,854,247 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,972,383 | -16,518 | 0.10% | 3,923,019 |
| 2023-02-08 | 2023-02-06 | 1.308 | 2,988,901 | +16,518 | 0.10% | 3,908,628 |
| 2023-02-02 | 2023-01-31 | 1.308 | 2,972,383 | -16,518 | 0.10% | 3,887,028 |
| 2023-02-01 | 2023-01-30 | 1.296 | 2,988,901 | -1,651 | 0.10% | 3,872,437 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,990,552 | +825 | 0.10% | 3,946,998 |
| 2023-01-27 | 2023-01-20 | 1.296 | 2,989,727 | -4,955 | 0.10% | 3,873,508 |
| 2023-01-12 | 2023-01-10 | 1.271 | 2,994,682 | -16,517 | 0.10% | 3,807,405 |
| 2023-01-11 | 2023-01-09 | 1.283 | 3,011,199 | +16,517 | 0.10% | 3,864,866 |
| 2023-01-10 | 2023-01-06 | 1.259 | 2,994,682 | +2,478 | 0.10% | 3,771,144 |
| 2023-01-04 | 2022-12-30 | 1.259 | 2,992,204 | +5,781 | 0.10% | 3,768,024 |
| 2022-12-30 | 2022-12-28 | 1.271 | 2,986,423 | -7,433 | 0.10% | 3,796,905 |
| 2022-12-22 | 2022-12-20 | 1.247 | 2,993,856 | +18,995 | 0.10% | 3,733,853 |
| 2022-12-21 | 2022-12-19 | 1.271 | 2,974,861 | -17,343 | 0.10% | 3,782,205 |
| 2022-12-20 | 2022-12-16 | 1.271 | 2,992,204 | +16,517 | 0.10% | 3,804,255 |
| 2022-12-14 | 2022-12-12 | 1.308 | 2,975,687 | -826 | 0.10% | 3,891,348 |
| 2022-12-05 | 2022-12-01 | 1.283 | 2,976,513 | +16,518 | 0.10% | 3,820,346 |
| 2022-11-29 | 2022-11-25 | 1.247 | 2,959,995 | +2,477 | 0.10% | 3,691,623 |
| 2022-11-23 | 2022-11-21 | 1.175 | 2,957,518 | -1,651 | 0.10% | 3,473,667 |
| 2022-11-22 | 2022-11-18 | 1.175 | 2,959,169 | +825 | 0.10% | 3,475,606 |
| 2022-11-08 | 2022-11-04 | 1.162 | 2,958,344 | -346,864 | 0.10% | 3,438,816 |
| 2022-11-02 | 2022-10-31 | 1.102 | 3,305,208 | +19,820 | 0.11% | 3,641,911 |
| 2022-10-25 | 2022-10-21 | 1.211 | 3,285,388 | +4,956 | 0.11% | 3,978,101 |
| 2022-10-24 | 2022-10-20 | 1.187 | 3,280,432 | -8,259 | 0.11% | 3,892,658 |
| 2022-10-21 | 2022-10-19 | 1.235 | 3,288,691 | +2,478 | 0.11% | 4,061,742 |
| 2022-09-28 | 2022-09-26 | 1.271 | 3,286,213 | -5,781 | 0.11% | 4,178,055 |
| 2022-09-22 | 2022-09-20 | 1.271 | 3,291,994 | +825 | 0.11% | 4,185,404 |
| 2022-09-20 | 2022-09-16 | 1.271 | 3,291,169 | -19,820 | 0.11% | 4,184,356 |
| 2022-09-19 | 2022-09-15 | 1.332 | 3,310,989 | +825 | 0.11% | 4,410,009 |
| 2022-09-14 | 2022-09-09 | 1.380 | 3,310,164 | +4,956 | 0.11% | 4,569,235 |
| 2022-09-06 | 2022-09-02 | 1.392 | 3,305,208 | +7,432 | 0.11% | 4,602,415 |
| 2022-09-01 | 2022-08-30 | 1.526 | 3,297,776 | +84,239 | 0.11% | 5,031,307 |
| 2022-08-31 | 2022-08-29 | 1.538 | 3,213,537 | +826 | 0.11% | 4,941,697 |
| 2022-08-30 | 2022-08-26 | 1.550 | 3,212,711 | -24,776 | 0.11% | 4,979,328 |
| 2022-08-26 | 2022-08-24 | 1.514 | 3,237,487 | +2,477 | 0.11% | 4,900,125 |
| 2022-08-25 | 2022-08-23 | 1.550 | 3,235,010 | +25,602 | 0.11% | 5,013,889 |
| 2022-08-22 | 2022-08-18 | 1.465 | 3,209,408 | +826 | 0.11% | 4,702,182 |
| 2022-08-05 | 2022-08-03 | 1.417 | 3,208,582 | -4,129 | 0.11% | 4,545,567 |
| 2022-08-04 | 2022-08-02 | 1.441 | 3,212,711 | +826 | 0.11% | 4,629,219 |
| 2022-08-01 | 2022-07-28 | 1.586 | 3,211,885 | -4,130 | 0.11% | 5,094,721 |
| 2022-07-28 | 2022-07-26 | 2.275 | 3,216,015 | +544,362 | 0.11% | 7,316,320 |
| 2022-07-27 | 2022-07-25 | 2.304 | 2,671,653 | +2,057 | 0.11% | 6,155,838 |
| 2022-07-25 | 2022-07-21 | 2.290 | 2,669,596 | +1,372 | 0.11% | 6,112,167 |
| 2022-07-22 | 2022-07-20 | 2.333 | 2,668,224 | +6,171 | 0.11% | 6,225,759 |
| 2022-07-20 | 2022-07-18 | 2.275 | 2,662,053 | +3,429 | 0.11% | 6,056,076 |
| 2022-07-19 | 2022-07-15 | 2.231 | 2,658,624 | +2,057 | 0.11% | 5,931,962 |
| 2022-07-15 | 2022-07-13 | 2.260 | 2,656,567 | -6,857 | 0.11% | 6,004,855 |
| 2022-07-14 | 2022-07-12 | 2.246 | 2,663,424 | +6,857 | 0.11% | 5,981,513 |
| 2022-07-08 | 2022-07-06 | 2.275 | 2,656,567 | +6,857 | 0.11% | 6,043,596 |
| 2022-07-07 | 2022-07-05 | 2.304 | 2,649,710 | +4,800 | 0.11% | 6,105,278 |
| 2022-06-30 | 2022-06-28 | 2.333 | 2,644,910 | -12,343 | 0.10% | 6,171,360 |
| 2022-06-22 | 2022-06-20 | 2.260 | 2,657,253 | +2,057 | 0.11% | 6,006,405 |
| 2022-06-16 | 2022-06-14 | 2.304 | 2,655,196 | -13,714 | 0.11% | 6,117,919 |
| 2022-06-14 | 2022-06-10 | 2.319 | 2,668,910 | +6,857 | 0.11% | 6,188,439 |
| 2022-06-13 | 2022-06-09 | 2.333 | 2,662,053 | -686 | 0.11% | 6,211,360 |
| 2022-06-10 | 2022-06-08 | 2.392 | 2,662,739 | -685 | 0.11% | 6,368,285 |
| 2022-06-08 | 2022-06-06 | 2.377 | 2,663,424 | -686 | 0.11% | 6,331,082 |
| 2022-06-07 | 2022-06-02 | 2.377 | 2,664,110 | +2,743 | 0.11% | 6,332,713 |
| 2022-06-02 | 2022-05-31 | 2.348 | 2,661,367 | +6,857 | 0.11% | 6,248,571 |
| 2022-05-31 | 2022-05-27 | 2.290 | 2,654,510 | +15,772 | 0.11% | 6,077,627 |
| 2022-05-26 | 2022-05-24 | 2.246 | 2,638,738 | -686 | 0.10% | 5,926,073 |
| 2022-05-25 | 2022-05-23 | 2.304 | 2,639,424 | +1,371 | 0.10% | 6,081,578 |
| 2022-05-23 | 2022-05-19 | 2.158 | 2,638,053 | +686 | 0.10% | 5,693,709 |
| 2022-05-20 | 2022-05-18 | 2.173 | 2,637,367 | -4,114 | 0.10% | 5,730,689 |
| 2022-05-12 | 2022-05-10 | 2.187 | 2,641,481 | -4,800 | 0.10% | 5,778,150 |
| 2022-04-29 | 2022-04-27 | 2.202 | 2,646,281 | -13,715 | 0.10% | 5,827,240 |
| 2022-04-28 | 2022-04-26 | 2.173 | 2,659,996 | -8,914 | 0.11% | 5,779,860 |
| 2022-04-26 | 2022-04-22 | 2.275 | 2,668,910 | -20,572 | 0.11% | 6,071,676 |
| 2022-04-25 | 2022-04-21 | 2.246 | 2,689,482 | +3,429 | 0.11% | 6,040,034 |
| 2022-04-22 | 2022-04-20 | 2.290 | 2,686,053 | -6,858 | 0.11% | 6,149,846 |
| 2022-04-20 | 2022-04-14 | 2.362 | 2,692,911 | +2,743 | 0.11% | 6,361,903 |
| 2022-04-14 | 2022-04-12 | 2.304 | 2,690,168 | -28,800 | 0.11% | 6,198,499 |
| 2022-04-12 | 2022-04-08 | 2.319 | 2,718,968 | -13,715 | 0.11% | 6,304,509 |
| 2022-04-08 | 2022-04-06 | 2.377 | 2,732,683 | +13,715 | 0.11% | 6,495,714 |
| 2022-04-07 | 2022-04-04 | 2.435 | 2,718,968 | -2,057 | 0.11% | 6,621,717 |
| 2022-04-06 | 2022-04-01 | 2.333 | 2,721,025 | +13,714 | 0.11% | 6,348,959 |
| 2022-04-04 | 2022-03-31 | 2.319 | 2,707,311 | -18,514 | 0.11% | 6,277,480 |
| 2022-03-31 | 2022-03-29 | 1.940 | 2,725,825 | -2,058 | 0.11% | 5,286,882 |
| 2022-03-24 | 2022-03-22 | 1.925 | 2,727,883 | -4,800 | 0.11% | 5,251,093 |
| 2022-03-23 | 2022-03-21 | 1.896 | 2,732,683 | -2,057 | 0.11% | 5,180,631 |
| 2022-03-22 | 2022-03-18 | 1.925 | 2,734,740 | +2,057 | 0.11% | 5,264,292 |
| 2022-03-17 | 2022-03-15 | 1.706 | 2,732,683 | +4,115 | 0.11% | 4,662,568 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,728,568 | +4,114 | 0.11% | 5,331,994 |
| 2022-03-08 | 2022-03-04 | 2.071 | 2,724,454 | +13,715 | 0.11% | 5,641,802 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,710,739 | -6,172 | 0.11% | 5,692,463 |
| 2022-03-03 | 2022-03-01 | 2.100 | 2,716,911 | -686 | 0.11% | 5,705,424 |
| 2022-02-11 | 2022-02-09 | 2.202 | 2,717,597 | +1,372 | 0.11% | 5,984,282 |
| 2022-02-09 | 2022-02-07 | 2.144 | 2,716,225 | -6,857 | 0.11% | 5,822,817 |
| 2022-02-08 | 2022-02-04 | 2.085 | 2,723,082 | +3,428 | 0.11% | 5,678,672 |
| 2022-02-07 | 2022-01-31 | 2.085 | 2,719,654 | +1,372 | 0.11% | 5,671,523 |
| 2022-01-18 | 2022-01-14 | 2.173 | 2,718,282 | -48,001 | 0.11% | 5,906,508 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,766,283 | -686 | 0.11% | 5,809,104 |
| 2022-01-11 | 2022-01-07 | 2.085 | 2,766,969 | -2,057 | 0.11% | 5,770,193 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,769,026 | +9,600 | 0.11% | 5,814,864 |
| 2022-01-04 | 2021-12-31 | 2.071 | 2,759,426 | +686 | 0.11% | 5,714,222 |
| 2021-12-30 | 2021-12-28 | 2.115 | 2,758,740 | +4,114 | 0.11% | 5,833,495 |
| 2021-12-29 | 2021-12-24 | 2.085 | 2,754,626 | -2,057 | 0.11% | 5,744,453 |
| 2021-12-21 | 2021-12-17 | 2.085 | 2,756,683 | -3,429 | 0.11% | 5,748,743 |
| 2021-12-09 | 2021-12-07 | 2.158 | 2,760,112 | +6,858 | 0.11% | 5,957,149 |
| 2021-12-08 | 2021-12-06 | 2.129 | 2,753,254 | -10,286 | 0.11% | 5,862,045 |
| 2021-11-25 | 2021-11-23 | 2.085 | 2,763,540 | -1,372 | 0.11% | 5,763,043 |
| 2021-11-05 | 2021-11-03 | 2.071 | 2,764,912 | +1,372 | 0.11% | 5,725,583 |
| 2021-10-19 | 2021-10-15 | 2.129 | 2,763,540 | -2,057 | 0.11% | 5,883,946 |
| 2021-10-18 | 2021-10-12 | 2.158 | 2,765,597 | +685 | 0.11% | 5,968,987 |
| 2021-10-15 | 2021-10-11 | 2.217 | 2,764,912 | +20,572 | 0.11% | 6,128,793 |
| 2021-10-07 | 2021-10-05 | 2.202 | 2,744,340 | -1,371 | 0.11% | 6,043,171 |
| 2021-09-29 | 2021-09-27 | 2.246 | 2,745,711 | +37,029 | 0.11% | 6,166,313 |
| 2021-09-28 | 2021-09-24 | 2.450 | 2,708,682 | -2,057 | 0.11% | 6,636,167 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,710,739 | +2,743 | 0.11% | 6,601,676 |
| 2021-09-17 | 2021-09-15 | 2.523 | 2,707,996 | +685 | 0.11% | 6,831,942 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,707,311 | -6,857 | 0.11% | 6,830,214 |
| 2021-09-07 | 2021-09-03 | 2.421 | 2,714,168 | -686 | 0.11% | 6,570,446 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,714,854 | -1,371 | 0.11% | 6,492,925 |
| 2021-09-01 | 2021-08-30 | 2.479 | 2,716,225 | -40,458 | 0.11% | 6,733,870 |
| 2021-08-31 | 2021-08-27 | 2.392 | 2,756,683 | +1,371 | 0.11% | 6,592,964 |
| 2021-08-27 | 2021-08-25 | 2.319 | 2,755,312 | -9,600 | 0.11% | 6,388,780 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,764,912 | -685 | 0.11% | 5,765,904 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,765,597 | +4,114 | 0.11% | 5,931,207 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,761,483 | +133,283 | 0.11% | 6,303,108 |
| 2021-07-27 | 2021-07-23 | 2.344 | 2,628,200 | -5,222 | 0.11% | 6,159,933 |
| 2021-07-26 | 2021-07-22 | 2.451 | 2,633,422 | +5,222 | 0.11% | 6,454,559 |
| 2021-07-23 | 2021-07-21 | 2.359 | 2,628,200 | -653 | 0.11% | 6,200,194 |
| 2021-07-22 | 2021-07-20 | 2.344 | 2,628,853 | -652,791 | 0.11% | 6,161,463 |
| 2021-07-19 | 2021-07-15 | 2.466 | 3,281,644 | -1,305 | 0.14% | 8,093,632 |
| 2021-07-15 | 2021-07-13 | 2.558 | 3,282,949 | -5,875 | 0.14% | 8,398,597 |
| 2021-07-13 | 2021-07-09 | 2.574 | 3,288,824 | -52,223 | 0.14% | 8,464,007 |
| 2021-07-12 | 2021-07-08 | 2.727 | 3,341,047 | -9,792 | 0.14% | 9,110,217 |
| 2021-07-09 | 2021-07-07 | 2.941 | 3,350,839 | +7,180 | 0.14% | 9,855,551 |
| 2021-07-08 | 2021-07-06 | 2.773 | 3,343,659 | -3,916 | 0.14% | 9,271,002 |
| 2021-07-07 | 2021-07-05 | 2.834 | 3,347,575 | +627,984 | 0.14% | 9,486,984 |
| 2021-07-06 | 2021-07-02 | 2.681 | 2,719,591 | +3,264 | 0.11% | 7,290,675 |
| 2021-07-05 | 2021-06-30 | 2.543 | 2,716,327 | +6,528 | 0.11% | 6,907,426 |
| 2021-06-29 | 2021-06-25 | 2.543 | 2,709,799 | -9,792 | 0.11% | 6,890,826 |
| 2021-06-28 | 2021-06-24 | 2.558 | 2,719,591 | +9,792 | 0.11% | 6,957,387 |
| 2021-06-25 | 2021-06-23 | 2.512 | 2,709,799 | +39,167 | 0.11% | 6,807,804 |
| 2021-06-23 | 2021-06-21 | 2.405 | 2,670,632 | -26,764 | 0.11% | 6,423,028 |
| 2021-06-21 | 2021-06-17 | 2.390 | 2,697,396 | +26,112 | 0.11% | 6,446,076 |
| 2021-06-17 | 2021-06-15 | 2.436 | 2,671,284 | -6,528 | 0.11% | 6,506,438 |
| 2021-06-16 | 2021-06-11 | 2.436 | 2,677,812 | +53,529 | 0.11% | 6,522,338 |
| 2021-06-15 | 2021-06-10 | 2.451 | 2,624,283 | +4,569 | 0.11% | 6,432,159 |
| 2021-05-18 | 2021-05-14 | 2.328 | 2,619,714 | -39,167 | 0.11% | 6,099,912 |
| 2021-05-17 | 2021-05-13 | 2.344 | 2,658,881 | -4,570 | 0.11% | 6,231,842 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,663,451 | -45,695 | 0.11% | 6,528,160 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,709,146 | -9,792 | 0.11% | 7,013,668 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,718,938 | -12,403 | 0.11% | 6,622,509 |
| 2021-05-07 | 2021-05-05 | 2.466 | 2,731,341 | +11,750 | 0.11% | 6,736,401 |
| 2021-05-06 | 2021-05-04 | 2.206 | 2,719,591 | +653 | 0.11% | 5,999,184 |
| 2021-04-20 | 2021-04-16 | 2.145 | 2,718,938 | -62,015 | 0.11% | 5,831,140 |
| 2021-04-19 | 2021-04-15 | 2.068 | 2,780,953 | -52,223 | 0.12% | 5,751,135 |
| 2021-04-14 | 2021-04-12 | 2.053 | 2,833,176 | +28,722 | 0.12% | 5,815,733 |
| 2021-04-12 | 2021-04-08 | 2.114 | 2,804,454 | -6,528 | 0.12% | 5,928,619 |
| 2021-04-09 | 2021-04-07 | 2.267 | 2,810,982 | +75,071 | 0.12% | 6,373,029 |
| 2021-03-26 | 2021-03-24 | 1.854 | 2,735,911 | +45,696 | 0.11% | 5,071,232 |
| 2021-03-24 | 2021-03-22 | 1.976 | 2,690,215 | +3,264 | 0.11% | 5,316,218 |
| 2021-03-18 | 2021-03-16 | 1.961 | 2,686,951 | -653 | 0.11% | 5,268,607 |
| 2021-03-15 | 2021-03-11 | 1.900 | 2,687,604 | -653 | 0.11% | 5,105,204 |
| 2021-03-10 | 2021-03-08 | 1.808 | 2,688,257 | +45,695 | 0.11% | 4,859,358 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,642,562 | +65,932 | 0.11% | 5,019,645 |
| 2021-02-26 | 2021-02-24 | 1.930 | 2,576,630 | +32,640 | 0.11% | 4,973,347 |
| 2021-02-24 | 2021-02-22 | 1.976 | 2,543,990 | +13,056 | 0.11% | 5,027,259 |
| 2021-02-23 | 2021-02-19 | 2.007 | 2,530,934 | -6,528 | 0.11% | 5,079,000 |
| 2021-02-22 | 2021-02-18 | 1.976 | 2,537,462 | -1,306 | 0.11% | 5,014,358 |
| 2021-02-19 | 2021-02-17 | 1.976 | 2,538,768 | +6,528 | 0.11% | 5,016,939 |
| 2021-02-17 | 2021-02-11 | 1.854 | 2,532,240 | -4,569 | 0.11% | 4,693,711 |
| 2021-02-10 | 2021-02-08 | 1.792 | 2,536,809 | +652 | 0.11% | 4,546,736 |
| 2021-02-08 | 2021-02-04 | 1.762 | 2,536,157 | +121,419 | 0.11% | 4,467,866 |
| 2021-02-05 | 2021-02-03 | 1.884 | 2,414,738 | +45,696 | 0.10% | 4,549,894 |
| 2021-02-04 | 2021-02-02 | 1.915 | 2,369,042 | -1,306 | 0.10% | 4,536,374 |
| 2021-02-02 | 2021-01-29 | 1.884 | 2,370,348 | -620,151 | 0.10% | 4,466,253 |
| 2021-02-01 | 2021-01-28 | 1.976 | 2,990,499 | -718,070 | 0.12% | 5,909,619 |
| 2021-01-22 | 2021-01-20 | 2.451 | 3,708,569 | -18,931 | 0.15% | 9,089,761 |
| 2021-01-21 | 2021-01-19 | 2.436 | 3,727,500 | -195,837 | 0.16% | 9,079,060 |
| 2021-01-20 | 2021-01-18 | 2.528 | 3,923,337 | +13,056 | 0.16% | 9,916,666 |
| 2021-01-19 | 2021-01-15 | 2.466 | 3,910,281 | +26,112 | 0.16% | 9,644,061 |
| 2021-01-18 | 2021-01-14 | 2.635 | 3,884,169 | -13,056 | 0.16% | 10,234,171 |
| 2021-01-13 | 2021-01-11 | 2.191 | 3,897,225 | +39,167 | 0.16% | 8,537,243 |
| 2021-01-08 | 2021-01-06 | 2.221 | 3,858,058 | +979,186 | 0.16% | 8,569,646 |
| 2021-01-06 | 2021-01-04 | 2.175 | 2,878,872 | -15,014 | 0.12% | 6,262,343 |
| 2021-01-04 | 2020-12-29 | 1.915 | 2,893,886 | +52,223 | 0.12% | 5,541,375 |
| 2020-12-28 | 2020-12-22 | 1.823 | 2,841,663 | +52,224 | 0.12% | 5,180,190 |
| 2020-12-10 | 2020-12-08 | 1.900 | 2,789,439 | -3,264 | 0.12% | 5,298,643 |
| 2020-12-08 | 2020-12-04 | 1.976 | 2,792,703 | +548,344 | 0.12% | 5,518,748 |
| 2020-12-07 | 2020-12-03 | 1.792 | 2,244,359 | -1,306 | 0.09% | 4,022,576 |
| 2020-12-02 | 2020-11-30 | 1.716 | 2,245,665 | +15,667 | 0.09% | 3,852,912 |
| 2020-11-20 | 2020-11-18 | 1.823 | 2,229,998 | -6,528 | 0.09% | 4,065,159 |
| 2020-11-19 | 2020-11-17 | 1.884 | 2,236,526 | +6,528 | 0.09% | 4,214,103 |
| 2020-11-18 | 2020-11-16 | 1.731 | 2,229,998 | -1,305 | 0.09% | 3,860,193 |
| 2020-11-16 | 2020-11-12 | 1.639 | 2,231,303 | +33,292 | 0.09% | 3,657,366 |
| 2020-11-13 | 2020-11-11 | 1.624 | 2,198,011 | -15,667 | 0.09% | 3,569,126 |
| 2020-11-12 | 2020-11-10 | 1.838 | 2,213,678 | -3,264 | 0.09% | 4,069,320 |
| 2020-11-11 | 2020-11-09 | 1.915 | 2,216,942 | -13,056 | 0.09% | 4,245,125 |
| 2020-10-15 | 2020-10-12 | 1.256 | 2,229,998 | -263,075 | 0.09% | 2,801,202 |
| 2020-10-08 | 2020-10-06 | 1.210 | 2,493,073 | -29,375 | 0.10% | 3,017,090 |
| 2020-09-11 | 2020-09-09 | 1.333 | 2,522,448 | -10,445 | 0.11% | 3,361,767 |
| 2020-09-09 | 2020-09-07 | 1.226 | 2,532,893 | -2,611 | 0.11% | 3,104,080 |
| 2020-09-02 | 2020-08-31 | 1.210 | 2,535,504 | +6,528 | 0.11% | 3,068,439 |
| 2020-08-24 | 2020-08-20 | 1.256 | 2,528,976 | +14,361 | 0.11% | 3,176,762 |
| 2020-08-12 | 2020-08-10 | 1.210 | 2,514,615 | -4,569 | 0.10% | 3,043,159 |
| 2020-07-30 | 2020-07-28 | 1.164 | 2,519,184 | -653 | 0.10% | 2,932,916 |
| 2020-07-29 | 2020-07-27 | 1.306 | 2,519,837 | -653 | 0.11% | 3,291,012 |
| 2020-07-28 | 2020-07-24 | 1.306 | 2,520,490 | +155,420 | 0.11% | 3,291,865 |
| 2020-07-22 | 2020-07-20 | 1.355 | 2,365,070 | -12,251 | 0.11% | 3,204,713 |
| 2020-07-21 | 2020-07-17 | 1.290 | 2,377,321 | +12,251 | 0.11% | 3,066,069 |
| 2020-07-20 | 2020-07-16 | 1.306 | 2,365,070 | +6,125 | 0.11% | 3,088,880 |
| 2020-07-15 | 2020-07-13 | 1.404 | 2,358,945 | +1,225 | 0.10% | 3,311,947 |
| 2020-07-13 | 2020-07-09 | 1.453 | 2,357,720 | -6,125 | 0.10% | 3,425,700 |
| 2020-07-09 | 2020-07-07 | 1.339 | 2,363,845 | +9,801 | 0.10% | 3,164,462 |
| 2020-07-06 | 2020-07-02 | 1.257 | 2,354,044 | -613 | 0.10% | 2,959,187 |
| 2020-06-09 | 2020-06-05 | 1.290 | 2,354,657 | +9,188 | 0.10% | 3,036,839 |
| 2020-06-01 | 2020-05-28 | 1.224 | 2,345,469 | -1,225 | 0.10% | 2,871,825 |
| 2020-04-20 | 2020-04-16 | 1.355 | 2,346,694 | -5,513 | 0.10% | 3,179,813 |
| 2020-03-19 | 2020-03-17 | 1.322 | 2,352,207 | +6,126 | 0.10% | 3,110,481 |
| 2020-03-17 | 2020-03-13 | 1.420 | 2,346,081 | -1,838 | 0.10% | 3,332,187 |
| 2020-03-10 | 2020-03-06 | 1.567 | 2,347,919 | -612 | 0.10% | 3,679,776 |
| 2020-03-04 | 2020-03-02 | 1.600 | 2,348,531 | -613 | 0.10% | 3,757,417 |
| 2020-02-28 | 2020-02-26 | 1.665 | 2,349,144 | -12,251 | 0.10% | 3,911,802 |
| 2020-02-25 | 2020-02-21 | 1.649 | 2,361,395 | -49,003 | 0.10% | 3,893,651 |
| 2020-02-07 | 2020-02-05 | 1.371 | 2,410,398 | +1,838 | 0.11% | 3,305,484 |
| 2020-01-17 | 2020-01-15 | 1.518 | 2,408,560 | -8,576 | 0.11% | 3,656,853 |
| 2019-12-27 | 2019-12-20 | 1.486 | 2,417,136 | +613 | 0.11% | 3,590,951 |
| 2019-12-19 | 2019-12-17 | 1.502 | 2,416,523 | -12,251 | 0.11% | 3,629,492 |
| 2019-11-15 | 2019-11-13 | 1.453 | 2,428,774 | -1,225 | 0.11% | 3,528,939 |
| 2019-11-06 | 2019-11-04 | 1.486 | 2,429,999 | +4,900 | 0.11% | 3,610,061 |
| 2019-10-03 | 2019-09-30 | 1.469 | 2,425,099 | +18,989 | 0.11% | 3,563,190 |
| 2019-09-06 | 2019-09-04 | 1.453 | 2,406,110 | -18,376 | 0.11% | 3,496,009 |
| 2019-08-13 | 2019-08-09 | 1.437 | 2,424,486 | +25,114 | 0.11% | 3,483,128 |
| 2019-08-08 | 2019-08-06 | 1.420 | 2,399,372 | +9,800 | 0.11% | 3,407,877 |
| 2019-07-18 | 2019-07-16 | 1.713 | 2,389,572 | +88,840 | 0.11% | 4,092,254 |
| 2019-06-27 | 2019-06-25 | 1.628 | 2,300,732 | +47,182 | 0.10% | 3,745,057 |
| 2019-06-05 | 2019-06-03 | 1.611 | 2,253,550 | -8,847 | 0.10% | 3,630,044 |
| 2019-05-15 | 2019-05-10 | 1.780 | 2,262,397 | -17,693 | 0.10% | 4,027,905 |
| 2019-05-09 | 2019-05-07 | 1.730 | 2,280,090 | +4,129 | 0.10% | 3,943,422 |
| 2019-05-07 | 2019-05-03 | 1.780 | 2,275,961 | -8,257 | 0.10% | 4,052,054 |
| 2019-05-03 | 2019-04-30 | 1.797 | 2,284,218 | -169,263 | 0.10% | 4,105,486 |
| 2019-05-02 | 2019-04-29 | 1.814 | 2,453,481 | -8,256 | 0.11% | 4,451,308 |
| 2019-04-29 | 2019-04-25 | 1.848 | 2,461,737 | +58,976 | 0.11% | 4,549,768 |
| 2019-04-26 | 2019-04-24 | 1.865 | 2,402,761 | +117,953 | 0.11% | 4,481,510 |
| 2019-04-15 | 2019-04-11 | 1.848 | 2,284,808 | -206,418 | 0.10% | 4,222,769 |
| 2019-04-12 | 2019-04-10 | 1.882 | 2,491,226 | -5,897 | 0.11% | 4,688,752 |
| 2019-04-08 | 2019-04-03 | 1.933 | 2,497,123 | +206,417 | 0.11% | 4,826,874 |
| 2019-03-29 | 2019-03-27 | 1.713 | 2,290,706 | -3,538 | 0.10% | 3,922,942 |
| 2019-03-22 | 2019-03-20 | 1.746 | 2,294,244 | +1,769 | 0.10% | 4,006,803 |
| 2019-03-12 | 2019-03-08 | 1.696 | 2,292,475 | +2,949 | 0.10% | 3,887,100 |
| 2019-03-04 | 2019-02-28 | 1.763 | 2,289,526 | -117,953 | 0.10% | 4,037,384 |
| 2019-02-28 | 2019-02-26 | 1.780 | 2,407,479 | +117,953 | 0.11% | 4,286,205 |
| 2019-02-14 | 2019-02-12 | 1.594 | 2,289,526 | +156,877 | 0.10% | 3,649,174 |
| 2019-01-08 | 2019-01-04 | 1.340 | 2,132,649 | +17,693 | 0.10% | 2,856,720 |
| 2019-01-03 | 2018-12-31 | 1.356 | 2,114,956 | +82,567 | 0.10% | 2,868,881 |
| 2018-12-28 | 2018-12-24 | 1.390 | 2,032,389 | +15,334 | 0.09% | 2,825,803 |
| 2018-12-21 | 2018-12-19 | 1.424 | 2,017,055 | -77,849 | 0.09% | 2,872,885 |
| 2018-12-12 | 2018-12-10 | 1.424 | 2,094,904 | -2,948 | 0.09% | 2,983,765 |
| 2018-12-05 | 2018-12-03 | 1.509 | 2,097,852 | +11,795 | 0.09% | 3,165,818 |
| 2018-11-27 | 2018-11-23 | 1.441 | 2,086,057 | +5,898 | 0.09% | 3,006,535 |
| 2018-11-21 | 2018-11-19 | 1.526 | 2,080,159 | -2,360 | 0.09% | 3,174,389 |
| 2018-10-25 | 2018-10-23 | 1.407 | 2,082,519 | -14,744 | 0.09% | 2,930,814 |
| 2018-10-24 | 2018-10-22 | 1.475 | 2,097,263 | +2,949 | 0.09% | 3,093,807 |
| 2018-10-09 | 2018-10-05 | 1.679 | 2,094,314 | +1,180 | 0.09% | 3,515,589 |
| 2018-10-02 | 2018-09-27 | 1.780 | 2,093,134 | -1,180 | 0.09% | 3,726,554 |
| 2018-09-18 | 2018-09-14 | 1.763 | 2,094,314 | +1,180 | 0.09% | 3,693,144 |
| 2018-09-14 | 2018-09-12 | 1.679 | 2,093,134 | +21,821 | 0.09% | 3,513,608 |
| 2018-09-07 | 2018-09-05 | 1.899 | 2,071,313 | +590 | 0.09% | 3,933,552 |
| 2018-08-21 | 2018-08-17 | 1.950 | 2,070,723 | -2,949 | 0.09% | 4,037,765 |
| 2018-08-09 | 2018-08-07 | 2.052 | 2,073,672 | -24,770 | 0.09% | 4,254,481 |
| 2018-08-08 | 2018-08-06 | 2.035 | 2,098,442 | -1,769 | 0.09% | 4,269,720 |
| 2018-07-17 | 2018-07-13 | 2.052 | 2,100,211 | -6,488 | 0.09% | 4,308,930 |
| 2018-07-16 | 2018-07-12 | 2.069 | 2,106,699 | -1,179 | 0.10% | 4,357,962 |
| 2018-07-12 | 2018-07-10 | 2.069 | 2,107,878 | +13,564 | 0.10% | 4,360,401 |
| 2018-07-09 | 2018-07-05 | 2.069 | 2,094,314 | +11,795 | 0.09% | 4,332,342 |
| 2018-07-03 | 2018-06-28 | 2.103 | 2,082,519 | +11,796 | 0.09% | 4,378,565 |
| 2018-06-28 | 2018-06-26 | 2.238 | 2,070,723 | -8,257 | 0.09% | 4,634,651 |
| 2018-06-25 | 2018-06-21 | 2.340 | 2,078,980 | -14,154 | 0.09% | 4,864,638 |
| 2018-06-12 | 2018-06-08 | 2.543 | 2,093,134 | +8,256 | 0.09% | 5,323,649 |
| 2018-05-16 | 2018-05-14 | 2.509 | 2,084,878 | -3,538 | 0.09% | 5,231,949 |
| 2018-05-11 | 2018-05-09 | 2.408 | 2,088,416 | -590 | 0.09% | 5,028,362 |
| 2018-05-09 | 2018-05-07 | 2.425 | 2,089,006 | -1,769 | 0.09% | 5,065,203 |
| 2018-05-07 | 2018-05-03 | 2.425 | 2,090,775 | -8,257 | 0.09% | 5,069,492 |
| 2018-04-26 | 2018-04-24 | 2.476 | 2,099,032 | -4,128 | 0.09% | 5,196,286 |
| 2018-04-24 | 2018-04-20 | 2.459 | 2,103,160 | +1,179 | 0.10% | 5,170,844 |
| 2018-04-12 | 2018-04-10 | 2.526 | 2,101,981 | +8,257 | 0.10% | 5,310,510 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,093,724 | +29,488 | 0.09% | 5,289,649 |
| 2018-03-28 | 2018-03-26 | 2.493 | 2,064,236 | -14,154 | 0.09% | 5,145,147 |
| 2018-03-23 | 2018-03-21 | 2.611 | 2,078,390 | -590 | 0.09% | 5,427,114 |
| 2018-03-22 | 2018-03-20 | 2.594 | 2,078,980 | -4,718 | 0.09% | 5,393,403 |
| 2018-02-14 | 2018-02-12 | 2.560 | 2,083,698 | +590 | 0.09% | 5,334,981 |
| 2018-02-09 | 2018-02-07 | 2.696 | 2,083,108 | -1,180 | 0.09% | 5,616,038 |
| 2018-02-08 | 2018-02-06 | 2.764 | 2,084,288 | +8,257 | 0.09% | 5,760,583 |
| 2018-02-06 | 2018-02-02 | 2.916 | 2,076,031 | -2,949 | 0.09% | 6,054,572 |
| 2018-02-01 | 2018-01-30 | 2.883 | 2,078,980 | +4,718 | 0.09% | 5,992,670 |
| 2018-01-30 | 2018-01-26 | 2.967 | 2,074,262 | -11,795 | 0.09% | 6,154,925 |
| 2018-01-19 | 2018-01-17 | 2.747 | 2,086,057 | -4,718 | 0.09% | 5,730,102 |
| 2018-01-17 | 2018-01-15 | 2.747 | 2,090,775 | +1,769 | 0.09% | 5,743,061 |
| 2018-01-11 | 2018-01-09 | 2.798 | 2,089,006 | +17,693 | 0.09% | 5,844,465 |
| 2017-12-22 | 2017-12-20 | 2.645 | 2,071,313 | +590 | 0.09% | 5,478,876 |
| 2017-12-20 | 2017-12-18 | 2.628 | 2,070,723 | -3,539 | 0.09% | 5,442,204 |
| 2017-12-15 | 2017-12-13 | 2.628 | 2,074,262 | -1,769 | 0.09% | 5,451,505 |
| 2017-12-14 | 2017-12-12 | 2.611 | 2,076,031 | -11,795 | 0.09% | 5,420,954 |
| 2017-12-12 | 2017-12-08 | 2.560 | 2,087,826 | +11,795 | 0.09% | 5,345,550 |
| 2017-12-08 | 2017-12-06 | 2.628 | 2,076,031 | -23,591 | 0.09% | 5,456,155 |
| 2017-12-06 | 2017-12-04 | 2.764 | 2,099,622 | +23,591 | 0.09% | 5,802,964 |
| 2017-12-04 | 2017-11-30 | 2.713 | 2,076,031 | -11,795 | 0.09% | 5,632,160 |
| 2017-12-01 | 2017-11-29 | 2.696 | 2,087,826 | +11,795 | 0.09% | 5,628,758 |
| 2017-11-30 | 2017-11-28 | 2.713 | 2,076,031 | +24,770 | 0.09% | 5,632,160 |
| 2017-11-24 | 2017-11-22 | 2.747 | 2,051,261 | -590 | 0.09% | 5,634,522 |
| 2017-11-22 | 2017-11-20 | 2.730 | 2,051,851 | +11,796 | 0.09% | 5,601,352 |
| 2017-11-21 | 2017-11-17 | 2.747 | 2,040,055 | -2,360 | 0.09% | 5,603,741 |
| 2017-11-17 | 2017-11-15 | 2.815 | 2,042,415 | -29,488 | 0.09% | 5,748,747 |
| 2017-11-16 | 2017-11-14 | 2.815 | 2,071,903 | -13,564 | 0.09% | 5,831,747 |
| 2017-11-15 | 2017-11-13 | 2.832 | 2,085,467 | +20,641 | 0.09% | 5,905,286 |
| 2017-11-14 | 2017-11-10 | 2.866 | 2,064,826 | +8,257 | 0.09% | 5,916,860 |
| 2017-11-09 | 2017-11-07 | 2.899 | 2,056,569 | +590 | 0.09% | 5,962,941 |
| 2017-11-06 | 2017-11-02 | 2.967 | 2,055,979 | +8,846 | 0.09% | 6,100,675 |
| 2017-11-01 | 2017-10-30 | 2.967 | 2,047,133 | +1,770 | 0.09% | 6,074,426 |
| 2017-10-25 | 2017-10-23 | 2.967 | 2,045,363 | -4,718 | 0.09% | 6,069,174 |
| 2017-10-24 | 2017-10-20 | 2.967 | 2,050,081 | -12,386 | 0.09% | 6,083,174 |
| 2017-10-23 | 2017-10-19 | 2.899 | 2,062,467 | +590 | 0.09% | 5,980,042 |
| 2017-10-20 | 2017-10-18 | 2.967 | 2,061,877 | +2,949 | 0.09% | 6,118,176 |
| 2017-10-19 | 2017-10-17 | 2.984 | 2,058,928 | +2,949 | 0.09% | 6,144,336 |
| 2017-10-18 | 2017-10-16 | 2.984 | 2,055,979 | -18,283 | 0.09% | 6,135,536 |
| 2017-10-17 | 2017-10-13 | 2.984 | 2,074,262 | +25,360 | 0.09% | 6,190,096 |
| 2017-10-12 | 2017-10-10 | 3.001 | 2,048,902 | +19,462 | 0.09% | 6,149,157 |
| 2017-09-28 | 2017-09-26 | 3.001 | 2,029,440 | -10,615 | 0.09% | 6,090,748 |
| 2017-09-27 | 2017-09-25 | 2.967 | 2,040,055 | +8,256 | 0.09% | 6,053,424 |
| 2017-09-26 | 2017-09-22 | 3.120 | 2,031,799 | -2,359 | 0.09% | 6,338,985 |
| 2017-09-25 | 2017-09-21 | 3.137 | 2,034,158 | +56,028 | 0.09% | 6,380,836 |
| 2017-09-22 | 2017-09-20 | 3.171 | 1,978,130 | +13,564 | 0.09% | 6,272,166 |
| 2017-09-21 | 2017-09-19 | 3.154 | 1,964,566 | +20,642 | 0.09% | 6,195,847 |
| 2017-09-19 | 2017-09-15 | 3.205 | 1,943,924 | -17,103 | 0.09% | 6,229,630 |
| 2017-09-18 | 2017-09-14 | 3.188 | 1,961,027 | +17,693 | 0.09% | 6,251,188 |
| 2017-09-14 | 2017-09-12 | 3.222 | 1,943,334 | +3,539 | 0.09% | 6,260,690 |
| 2017-09-13 | 2017-09-11 | 3.154 | 1,939,795 | -113,825 | 0.09% | 6,117,725 |
| 2017-09-07 | 2017-09-05 | 3.137 | 2,053,620 | -15,334 | 0.09% | 6,441,885 |
| 2017-09-05 | 2017-09-01 | 3.272 | 2,068,954 | +9,436 | 0.09% | 6,770,633 |
| 2017-09-04 | 2017-08-31 | 3.205 | 2,059,518 | +5,898 | 0.09% | 6,600,070 |
| 2017-09-01 | 2017-08-30 | 3.222 | 2,053,620 | +7,077 | 0.09% | 6,615,990 |
| 2017-08-30 | 2017-08-28 | 3.205 | 2,046,543 | +14,744 | 0.09% | 6,558,489 |
| 2017-08-29 | 2017-08-25 | 3.222 | 2,031,799 | -12,385 | 0.09% | 6,545,691 |
| 2017-08-28 | 2017-08-24 | 3.171 | 2,044,184 | +21,232 | 0.09% | 6,481,608 |
| 2017-08-25 | 2017-08-22 | 3.256 | 2,022,952 | +1,179 | 0.09% | 6,585,791 |
| 2017-08-24 | 2017-08-21 | 3.256 | 2,021,773 | -17,103 | 0.09% | 6,581,953 |
| 2017-08-22 | 2017-08-18 | 3.239 | 2,038,876 | +21,232 | 0.09% | 6,603,061 |
| 2017-08-21 | 2017-08-17 | 3.340 | 2,017,644 | +4,718 | 0.09% | 6,739,566 |
| 2017-08-18 | 2017-08-16 | 3.188 | 2,012,926 | +1,179 | 0.09% | 6,416,627 |
| 2017-08-17 | 2017-08-15 | 3.205 | 2,011,747 | +18,283 | 0.09% | 6,446,980 |
| 2017-08-16 | 2017-08-14 | 3.239 | 1,993,464 | +5,898 | 0.09% | 6,455,991 |
| 2017-08-14 | 2017-08-10 | 3.323 | 1,987,566 | +29,488 | 0.09% | 6,605,395 |
| 2017-08-10 | 2017-08-08 | 3.289 | 1,958,078 | +25,949 | 0.09% | 6,440,993 |
| 2017-08-09 | 2017-08-07 | 3.391 | 1,932,129 | +7,078 | 0.09% | 6,552,202 |
| 2017-08-08 | 2017-08-04 | 3.272 | 1,925,051 | -11,796 | 0.09% | 6,299,712 |
| 2017-08-07 | 2017-08-03 | 3.086 | 1,936,847 | -15,923 | 0.09% | 5,977,063 |
| 2017-08-03 | 2017-08-01 | 3.103 | 1,952,770 | +28,898 | 0.09% | 6,059,312 |
| 2017-07-28 | 2017-07-26 | 3.103 | 1,923,872 | +20,052 | 0.09% | 5,969,644 |
| 2017-07-27 | 2017-07-25 | 3.001 | 1,903,820 | +178,109 | 0.09% | 5,713,738 |
| 2017-07-24 | 2017-07-20 | 3.035 | 1,725,711 | -31,847 | 0.08% | 5,237,720 |
| 2017-07-20 | 2017-07-18 | 3.035 | 1,757,558 | -1,769 | 0.08% | 5,334,379 |
| 2017-07-14 | 2017-07-12 | 2.950 | 1,759,327 | -11,796 | 0.08% | 5,190,593 |
| 2017-07-13 | 2017-07-11 | 2.967 | 1,771,123 | +11,796 | 0.08% | 5,255,426 |
| 2017-07-07 | 2017-07-05 | 2.933 | 1,759,327 | -17,693 | 0.08% | 5,160,762 |
| 2017-07-06 | 2017-07-04 | 2.899 | 1,777,020 | +17,693 | 0.08% | 5,152,400 |
| 2017-07-04 | 2017-06-30 | 2.916 | 1,759,327 | -17,693 | 0.08% | 5,130,931 |
| 2017-07-03 | 2017-06-29 | 2.866 | 1,777,020 | +17,693 | 0.08% | 5,092,138 |
| 2017-06-30 | 2017-06-28 | 2.849 | 1,759,327 | -17,693 | 0.08% | 5,011,607 |
| 2017-06-29 | 2017-06-27 | 2.883 | 1,777,020 | +4,718 | 0.08% | 5,122,269 |
| 2017-06-28 | 2017-06-26 | 2.899 | 1,772,302 | -4,718 | 0.08% | 5,138,720 |
| 2017-06-26 | 2017-06-22 | 2.899 | 1,777,020 | +17,693 | 0.08% | 5,152,400 |
| 2017-06-19 | 2017-06-15 | 2.815 | 1,759,327 | -15,924 | 0.08% | 4,951,945 |
| 2017-06-16 | 2017-06-14 | 2.815 | 1,775,251 | +15,924 | 0.08% | 4,996,766 |
| 2017-06-08 | 2017-06-06 | 2.866 | 1,759,327 | -15,334 | 0.08% | 5,041,438 |
| 2017-06-07 | 2017-06-05 | 2.849 | 1,774,661 | +15,334 | 0.08% | 5,055,287 |
| 2017-06-06 | 2017-06-02 | 2.866 | 1,759,327 | -17,693 | 0.08% | 5,041,438 |
| 2017-06-02 | 2017-05-31 | 2.849 | 1,777,020 | +17,693 | 0.08% | 5,062,007 |
| 2017-05-29 | 2017-05-25 | 2.832 | 1,759,327 | +1,179 | 0.08% | 4,981,776 |
| 2017-05-19 | 2017-05-17 | 2.832 | 1,758,148 | -5,898 | 0.08% | 4,978,437 |
| 2017-05-18 | 2017-05-16 | 2.815 | 1,764,046 | -14,744 | 0.08% | 4,965,227 |
| 2017-05-15 | 2017-05-11 | 2.815 | 1,778,790 | +14,744 | 0.08% | 5,006,727 |
| 2017-05-11 | 2017-05-09 | 2.849 | 1,764,046 | -29,488 | 0.08% | 5,025,049 |
| 2017-05-05 | 2017-05-02 | 2.849 | 1,793,534 | +23,591 | 0.08% | 5,109,049 |
| 2017-05-02 | 2017-04-27 | 2.815 | 1,769,943 | -17,693 | 0.08% | 4,981,825 |
| 2017-04-28 | 2017-04-26 | 2.832 | 1,787,636 | +17,693 | 0.08% | 5,061,937 |
| 2017-04-19 | 2017-04-13 | 2.933 | 1,769,943 | -17,693 | 0.08% | 5,191,902 |
| 2017-04-18 | 2017-04-12 | 2.916 | 1,787,636 | +32,437 | 0.08% | 5,213,492 |
| 2017-04-10 | 2017-04-06 | 2.984 | 1,755,199 | -15,924 | 0.08% | 5,237,936 |
| 2017-04-07 | 2017-04-05 | 2.967 | 1,771,123 | +15,924 | 0.08% | 5,255,426 |
| 2017-04-06 | 2017-04-03 | 2.950 | 1,755,199 | -15,924 | 0.08% | 5,178,414 |
| 2017-04-05 | 2017-03-31 | 2.950 | 1,771,123 | +15,924 | 0.08% | 5,225,395 |
| 2017-03-29 | 2017-03-27 | 2.866 | 1,755,199 | -58,977 | 0.08% | 5,029,609 |
| 2017-03-28 | 2017-03-24 | 2.984 | 1,814,176 | -8,846 | 0.08% | 5,413,937 |
| 2017-03-27 | 2017-03-23 | 2.950 | 1,823,022 | -590 | 0.08% | 5,378,514 |
| 2017-03-24 | 2017-03-22 | 2.967 | 1,823,612 | -10,026 | 0.08% | 5,411,176 |
| 2017-03-23 | 2017-03-21 | 3.069 | 1,833,638 | +8,257 | 0.08% | 5,627,472 |
| 2017-03-21 | 2017-03-17 | 3.001 | 1,825,381 | -58,977 | 0.08% | 5,478,327 |
| 2017-03-15 | 2017-03-13 | 2.950 | 1,884,358 | -35,385 | 0.09% | 5,559,475 |
| 2017-03-14 | 2017-03-10 | 2.916 | 1,919,743 | +17,692 | 0.09% | 5,598,771 |
| 2017-03-13 | 2017-03-09 | 2.967 | 1,902,051 | +5,898 | 0.09% | 5,643,926 |
| 2017-03-10 | 2017-03-08 | 3.052 | 1,896,153 | -5,898 | 0.09% | 5,787,180 |
| 2017-03-09 | 2017-03-07 | 3.018 | 1,902,051 | +17,693 | 0.09% | 5,740,679 |
| 2017-03-08 | 2017-03-06 | 3.018 | 1,884,358 | -5,897 | 0.09% | 5,687,279 |
| 2017-03-07 | 2017-03-03 | 3.018 | 1,890,255 | -5,898 | 0.09% | 5,705,077 |
| 2017-03-06 | 2017-03-02 | 3.035 | 1,896,153 | +11,795 | 0.09% | 5,755,029 |
| 2017-02-27 | 2017-02-23 | 3.137 | 1,884,358 | +5,898 | 0.09% | 5,910,936 |
| 2017-02-20 | 2017-02-16 | 3.052 | 1,878,460 | +58,977 | 0.08% | 5,733,180 |
| 2017-02-17 | 2017-02-15 | 3.069 | 1,819,483 | -5,898 | 0.08% | 5,584,030 |
| 2017-02-16 | 2017-02-14 | 3.018 | 1,825,381 | +6,487 | 0.08% | 5,509,278 |
| 2017-02-14 | 2017-02-10 | 3.052 | 1,818,894 | -4,128 | 0.08% | 5,551,381 |
| 2017-02-08 | 2017-02-06 | 2.781 | 1,823,022 | -29,488 | 0.08% | 5,069,404 |
| 2017-02-07 | 2017-02-03 | 2.747 | 1,852,510 | -12,975 | 0.08% | 5,088,581 |
| 2017-02-03 | 2017-02-01 | 2.781 | 1,865,485 | +11,795 | 0.08% | 5,187,484 |
| 2017-02-02 | 2017-01-27 | 2.815 | 1,853,690 | +2,359 | 0.08% | 5,217,547 |
| 2017-02-01 | 2017-01-25 | 2.815 | 1,851,331 | -12,975 | 0.08% | 5,210,907 |
| 2017-01-25 | 2017-01-23 | 2.764 | 1,864,306 | +17,693 | 0.08% | 5,152,594 |
| 2017-01-18 | 2017-01-16 | 2.696 | 1,846,613 | +23,591 | 0.08% | 4,978,450 |
| 2017-01-13 | 2017-01-11 | 2.798 | 1,823,022 | +11,795 | 0.08% | 5,100,315 |
| 2017-01-12 | 2017-01-10 | 2.815 | 1,811,227 | -35,386 | 0.08% | 5,098,027 |
| 2017-01-11 | 2017-01-09 | 2.764 | 1,846,613 | +23,591 | 0.08% | 5,103,694 |
| 2017-01-10 | 2017-01-06 | 2.747 | 1,823,022 | -23,591 | 0.08% | 5,007,582 |
| 2017-01-09 | 2017-01-05 | 2.747 | 1,846,613 | +23,591 | 0.08% | 5,072,383 |
| 2016-12-30 | 2016-12-28 | 2.696 | 1,823,022 | -20,642 | 0.08% | 4,914,849 |
| 2016-12-29 | 2016-12-23 | 2.747 | 1,843,664 | +19,462 | 0.08% | 5,064,283 |
| 2016-12-28 | 2016-12-22 | 2.747 | 1,824,202 | +2,360 | 0.08% | 5,010,823 |
| 2016-12-23 | 2016-12-21 | 2.781 | 1,821,842 | -21,232 | 0.08% | 5,066,123 |
| 2016-12-22 | 2016-12-20 | 2.747 | 1,843,074 | +21,232 | 0.08% | 5,062,662 |
| 2016-12-20 | 2016-12-16 | 2.832 | 1,821,842 | -5,898 | 0.08% | 5,158,796 |
| 2016-12-19 | 2016-12-15 | 2.832 | 1,827,740 | +47,181 | 0.08% | 5,175,497 |
| 2016-12-14 | 2016-12-12 | 2.933 | 1,780,559 | -15,334 | 0.08% | 5,223,043 |
| 2016-12-13 | 2016-12-09 | 3.052 | 1,795,893 | +14,155 | 0.08% | 5,481,180 |
| 2016-12-12 | 2016-12-08 | 3.086 | 1,781,738 | +18,872 | 0.08% | 5,498,401 |
| 2016-12-07 | 2016-12-05 | 3.120 | 1,762,866 | -16,513 | 0.08% | 5,499,944 |
| 2016-12-06 | 2016-12-02 | 3.086 | 1,779,379 | +16,513 | 0.08% | 5,491,121 |
| 2016-12-02 | 2016-11-30 | 3.103 | 1,762,866 | -2,949 | 0.08% | 5,470,053 |
| 2016-12-01 | 2016-11-29 | 3.069 | 1,765,815 | -27,719 | 0.08% | 5,419,322 |
| 2016-11-29 | 2016-11-25 | 2.950 | 1,793,534 | +1,180 | 0.08% | 5,291,515 |
| 2016-11-25 | 2016-11-23 | 2.899 | 1,792,354 | +20,052 | 0.08% | 5,196,860 |
| 2016-11-21 | 2016-11-17 | 3.001 | 1,772,302 | -5,308 | 0.08% | 5,319,026 |
| 2016-11-15 | 2016-11-11 | 2.866 | 1,777,610 | -1,180 | 0.08% | 5,093,829 |
| 2016-11-14 | 2016-11-10 | 2.849 | 1,778,790 | -589 | 0.08% | 5,067,049 |
| 2016-11-10 | 2016-11-08 | 2.781 | 1,779,379 | -23,591 | 0.08% | 4,948,043 |
| 2016-11-09 | 2016-11-07 | 2.781 | 1,802,970 | +23,591 | 0.08% | 5,013,644 |
| 2016-10-13 | 2016-10-11 | 2.899 | 1,779,379 | -590 | 0.08% | 5,159,240 |
| 2016-10-12 | 2016-10-07 | 2.933 | 1,779,969 | +5,897 | 0.08% | 5,221,312 |
| 2016-10-11 | 2016-10-06 | 2.984 | 1,774,072 | -23,590 | 0.08% | 5,294,257 |
| 2016-10-06 | 2016-10-04 | 2.781 | 1,797,662 | +11,795 | 0.08% | 4,998,884 |
| 2016-10-05 | 2016-10-03 | 2.832 | 1,785,867 | -11,795 | 0.08% | 5,056,927 |
| 2016-10-04 | 2016-09-30 | 2.815 | 1,797,662 | +23,590 | 0.08% | 5,059,846 |
| 2016-09-30 | 2016-09-28 | 2.832 | 1,774,072 | +5,898 | 0.08% | 5,023,528 |
| 2016-09-27 | 2016-09-23 | 2.967 | 1,768,174 | -15,334 | 0.08% | 5,246,675 |
| 2016-09-23 | 2016-09-21 | 3.035 | 1,783,508 | -5,897 | 0.08% | 5,413,140 |
| 2016-09-22 | 2016-09-20 | 3.018 | 1,789,405 | +21,231 | 0.08% | 5,400,697 |
| 2016-09-15 | 2016-09-13 | 3.001 | 1,768,174 | -16,513 | 0.08% | 5,306,637 |
| 2016-09-14 | 2016-09-12 | 3.001 | 1,784,687 | +16,513 | 0.08% | 5,356,196 |
| 2016-09-08 | 2016-09-06 | 2.933 | 1,768,174 | -17,693 | 0.08% | 5,186,713 |
| 2016-09-07 | 2016-09-05 | 2.764 | 1,785,867 | +5,898 | 0.08% | 4,935,803 |
| 2016-09-06 | 2016-09-02 | 2.764 | 1,779,969 | -19,462 | 0.08% | 4,919,502 |
| 2016-09-02 | 2016-08-31 | 2.747 | 1,799,431 | +19,462 | 0.08% | 4,942,781 |
| 2016-08-31 | 2016-08-29 | 2.781 | 1,779,969 | -31,847 | 0.08% | 4,949,683 |
| 2016-08-30 | 2016-08-26 | 2.747 | 1,811,816 | +17,692 | 0.08% | 4,976,801 |
| 2016-08-26 | 2016-08-24 | 2.764 | 1,794,124 | +25,950 | 0.08% | 4,958,624 |
| 2016-08-22 | 2016-08-18 | 2.899 | 1,768,174 | -25,950 | 0.08% | 5,126,751 |
| 2016-08-17 | 2016-08-15 | 2.967 | 1,794,124 | +10,616 | 0.08% | 5,323,676 |
| 2016-08-16 | 2016-08-12 | 2.933 | 1,783,508 | -4,718 | 0.08% | 5,231,694 |
| 2016-08-11 | 2016-08-09 | 2.933 | 1,788,226 | +20,052 | 0.08% | 5,245,533 |
| 2016-08-08 | 2016-08-04 | 2.781 | 1,768,174 | -11,795 | 0.08% | 4,916,884 |
| 2016-08-05 | 2016-08-03 | 2.764 | 1,779,969 | +10,026 | 0.08% | 4,919,502 |
| 2016-07-29 | 2016-07-27 | 2.798 | 1,769,943 | -16,514 | 0.08% | 4,951,814 |
| 2016-07-21 | 2016-07-19 | 2.883 | 1,786,457 | +16,514 | 0.08% | 5,149,471 |
| 2016-07-18 | 2016-07-14 | 3.018 | 1,769,943 | -7,667 | 0.08% | 5,341,957 |
| 2016-07-07 | 2016-07-05 | 2.798 | 1,777,610 | -15,924 | 0.08% | 4,973,265 |
| 2016-06-29 | 2016-06-27 | 2.611 | 1,793,534 | -37,155 | 0.08% | 4,683,295 |
| 2016-06-28 | 2016-06-24 | 2.577 | 1,830,689 | +17,693 | 0.08% | 4,718,232 |
| 2016-06-24 | 2016-06-22 | 2.628 | 1,812,996 | -17,693 | 0.08% | 4,764,855 |
| 2016-06-23 | 2016-06-21 | 2.577 | 1,830,689 | +17,693 | 0.08% | 4,718,232 |
| 2016-06-17 | 2016-06-15 | 2.628 | 1,812,996 | +17,693 | 0.08% | 4,764,855 |
| 2016-06-14 | 2016-06-10 | 2.696 | 1,795,303 | -33,027 | 0.08% | 4,840,119 |
| 2016-06-13 | 2016-06-08 | 2.798 | 1,828,330 | +29,488 | 0.08% | 5,115,165 |
| 2016-06-10 | 2016-06-07 | 2.849 | 1,798,842 | -5,897 | 0.08% | 5,124,169 |
| 2016-06-08 | 2016-06-06 | 2.798 | 1,804,739 | -12,975 | 0.08% | 5,049,164 |
| 2016-06-03 | 2016-06-01 | 2.781 | 1,817,714 | +17,693 | 0.08% | 5,054,644 |
| 2016-06-01 | 2016-05-30 | 2.730 | 1,800,021 | +3,538 | 0.08% | 4,913,880 |
| 2016-05-31 | 2016-05-27 | 2.730 | 1,796,483 | -16,513 | 0.08% | 4,904,222 |
| 2016-05-30 | 2016-05-26 | 2.713 | 1,812,996 | -15,334 | 0.08% | 4,918,560 |
| 2016-05-26 | 2016-05-24 | 2.679 | 1,828,330 | -590 | 0.08% | 4,898,158 |
| 2016-05-25 | 2016-05-23 | 2.713 | 1,828,920 | +14,155 | 0.08% | 4,961,761 |
| 2016-05-19 | 2016-05-17 | 2.849 | 1,814,765 | -1,770 | 0.08% | 5,169,527 |
| 2016-05-18 | 2016-05-16 | 2.849 | 1,816,535 | -5,307 | 0.08% | 5,174,569 |
| 2016-05-16 | 2016-05-12 | 2.916 | 1,821,842 | +18,872 | 0.08% | 5,313,251 |
| 2016-05-05 | 2016-05-03 | 3.001 | 1,802,970 | -18,872 | 0.08% | 5,411,067 |
| 2016-05-04 | 2016-04-29 | 3.018 | 1,821,842 | +15,333 | 0.08% | 5,498,597 |
| 2016-04-28 | 2016-04-26 | 3.137 | 1,806,509 | +16,514 | 0.08% | 5,666,736 |
| 2016-04-27 | 2016-04-25 | 3.137 | 1,789,995 | +5,897 | 0.08% | 5,614,934 |
| 2016-04-26 | 2016-04-22 | 3.188 | 1,784,098 | +5,898 | 0.08% | 5,687,189 |
| 2016-04-25 | 2016-04-21 | 3.256 | 1,778,200 | -5,898 | 0.08% | 5,788,992 |
| 2016-04-22 | 2016-04-20 | 3.188 | 1,784,098 | +6,488 | 0.08% | 5,687,189 |
| 2016-04-21 | 2016-04-19 | 3.239 | 1,777,610 | -12,385 | 0.08% | 5,756,931 |
| 2016-04-20 | 2016-04-18 | 3.171 | 1,789,995 | +11,795 | 0.08% | 5,675,636 |
| 2016-04-19 | 2016-04-15 | 3.272 | 1,778,200 | +16,514 | 0.08% | 5,819,143 |
| 2016-04-15 | 2016-04-13 | 3.357 | 1,761,686 | -42,464 | 0.08% | 5,914,456 |
| 2016-04-13 | 2016-04-11 | 3.120 | 1,804,150 | +15,334 | 0.08% | 5,628,745 |
| 2016-04-06 | 2016-04-01 | 2.967 | 1,788,816 | +10,616 | 0.08% | 5,307,926 |
| 2016-04-05 | 2016-03-31 | 3.001 | 1,778,200 | +16,514 | 0.08% | 5,336,727 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,761,686 | -20,642 | 0.08% | 5,346,908 |
| 2016-03-30 | 2016-03-24 | 2.933 | 1,782,328 | +20,642 | 0.08% | 5,228,232 |
| 2016-03-23 | 2016-03-21 | 3.137 | 1,761,686 | -16,514 | 0.08% | 5,526,133 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,778,200 | +16,514 | 0.08% | 5,397,029 |
| 2016-03-15 | 2016-03-11 | 3.052 | 1,761,686 | +11,795 | 0.08% | 5,376,779 |
| 2016-03-03 | 2016-03-01 | 2.628 | 1,749,891 | -16,514 | 0.08% | 4,599,005 |
| 2016-03-02 | 2016-02-29 | 2.543 | 1,766,405 | +16,514 | 0.08% | 4,492,651 |
| 2016-02-24 | 2016-02-22 | 2.713 | 1,749,891 | +5,897 | 0.08% | 4,747,359 |
| 2016-02-23 | 2016-02-19 | 2.679 | 1,743,994 | -11,795 | 0.08% | 4,672,219 |
| 2016-02-22 | 2016-02-18 | 2.679 | 1,755,789 | +11,795 | 0.08% | 4,703,818 |
| 2016-02-19 | 2016-02-17 | 2.662 | 1,743,994 | -2,948 | 0.08% | 4,642,648 |
| 2016-02-18 | 2016-02-16 | 2.713 | 1,746,942 | -17,693 | 0.08% | 4,739,359 |
| 2016-02-17 | 2016-02-15 | 2.391 | 1,764,635 | -1,504 | 0.08% | 4,218,860 |
| 2016-02-15 | 2016-02-11 | 2.323 | 1,766,139 | +17,693 | 0.08% | 4,102,670 |
| 2016-02-04 | 2016-02-02 | 2.493 | 1,748,446 | +30,668 | 0.08% | 4,358,035 |
| 2016-02-02 | 2016-01-29 | 2.526 | 1,717,778 | -11,796 | 0.08% | 4,339,847 |
| 2016-02-01 | 2016-01-28 | 2.374 | 1,729,574 | +11,796 | 0.08% | 4,105,711 |
| 2016-01-27 | 2016-01-25 | 2.662 | 1,717,778 | -23,591 | 0.08% | 4,572,859 |
| 2016-01-26 | 2016-01-22 | 2.628 | 1,741,369 | +23,591 | 0.08% | 4,576,607 |
| 2016-01-22 | 2016-01-20 | 2.679 | 1,717,778 | +1,179 | 0.08% | 4,601,986 |
| 2016-01-18 | 2016-01-14 | 2.950 | 1,716,599 | -35,386 | 0.08% | 5,064,531 |
| 2016-01-14 | 2016-01-12 | 2.950 | 1,751,985 | +11,795 | 0.08% | 5,168,931 |
| 2016-01-13 | 2016-01-11 | 2.967 | 1,740,190 | +9,437 | 0.08% | 5,163,639 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,730,753 | -4,718 | 0.08% | 5,341,062 |
| 2016-01-07 | 2016-01-05 | 3.340 | 1,735,471 | -8,847 | 0.08% | 5,797,019 |
| 2016-01-06 | 2016-01-04 | 3.408 | 1,744,318 | -23,001 | 0.08% | 5,944,877 |
| 2015-12-29 | 2015-12-24 | 3.764 | 1,767,319 | +7,077 | 0.08% | 6,652,564 |
| 2015-12-21 | 2015-12-17 | 3.832 | 1,760,242 | -4,718 | 0.08% | 6,745,311 |
| 2015-10-12 | 2015-10-08 | 5.273 | 1,764,960 | -5,897 | 0.08% | 9,307,143 |
| 2015-09-22 | 2015-09-18 | 5.273 | 1,770,857 | -5,898 | 0.08% | 9,338,240 |
| 2015-09-18 | 2015-09-16 | 5.273 | 1,776,755 | -10,616 | 0.08% | 9,369,342 |
| 2015-09-16 | 2015-09-14 | 5.273 | 1,787,371 | -2,359 | 0.08% | 9,425,323 |
| 2015-09-07 | 2015-09-02 | 5.273 | 1,789,730 | -5,897 | 0.08% | 9,437,763 |
| 2015-09-04 | 2015-09-01 | 5.273 | 1,795,627 | -1,770 | 0.08% | 9,468,859 |
| 2015-08-11 | 2015-08-07 | 5.273 | 1,797,397 | -8,846 | 0.08% | 9,478,193 |
| 2015-08-10 | 2015-08-06 | 4.256 | 1,806,243 | +4,128 | 0.08% | 7,687,251 |
| 2015-08-05 | 2015-08-03 | 4.103 | 1,802,115 | -2,949 | 0.08% | 7,394,674 |
| 2015-08-03 | 2015-07-30 | 4.205 | 1,805,064 | +16,514 | 0.08% | 7,590,413 |
| 2015-07-31 | 2015-07-29 | 4.256 | 1,788,550 | -16,514 | 0.08% | 7,611,950 |
| 2015-07-29 | 2015-07-27 | 4.069 | 1,805,064 | +10,616 | 0.08% | 7,345,561 |
| 2015-07-22 | 2015-07-20 | 4.425 | 1,794,448 | -140,364 | 0.08% | 7,941,317 |
| 2015-07-16 | 2015-07-14 | 4.375 | 1,934,812 | +139,185 | 0.09% | 8,464,077 |
| 2015-07-15 | 2015-07-13 | 4.459 | 1,795,627 | -5,898 | 0.08% | 8,007,428 |
| 2015-07-14 | 2015-07-10 | 4.358 | 1,801,525 | +130,338 | 0.08% | 7,850,450 |
| 2015-07-13 | 2015-07-09 | 4.069 | 1,671,187 | +17,103 | 0.08% | 6,800,760 |
| 2015-07-10 | 2015-07-08 | 3.340 | 1,654,084 | -33,027 | 0.07% | 5,525,161 |
| 2015-07-09 | 2015-07-07 | 3.764 | 1,687,111 | +31,258 | 0.08% | 6,350,644 |
| 2015-07-07 | 2015-07-03 | 4.714 | 1,655,853 | +1,179 | 0.07% | 7,805,266 |
| 2015-07-06 | 2015-07-02 | 4.900 | 1,654,674 | -589 | 0.07% | 8,108,330 |
| 2015-07-03 | 2015-06-30 | 5.138 | 1,655,263 | -16,514 | 0.07% | 8,504,147 |
| 2015-07-02 | 2015-06-29 | 5.036 | 1,671,777 | -2,949 | 0.08% | 8,418,911 |
| 2015-06-30 | 2015-06-26 | 5.239 | 1,674,726 | +36,566 | 0.08% | 8,774,520 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,638,160 | -5,898 | 0.07% | 9,110,691 |
| 2015-06-26 | 2015-06-24 | 5.392 | 1,644,058 | -5,898 | 0.07% | 8,864,728 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,649,956 | -2,948 | 0.07% | 8,784,623 |
| 2015-06-24 | 2015-06-22 | 5.205 | 1,652,904 | +2,948 | 0.07% | 8,604,134 |
| 2015-06-23 | 2015-06-19 | 5.222 | 1,649,956 | +1,180 | 0.07% | 8,616,764 |
| 2015-06-22 | 2015-06-18 | 5.375 | 1,648,776 | +5,898 | 0.07% | 8,862,210 |
| 2015-06-19 | 2015-06-17 | 5.341 | 1,642,878 | +16,513 | 0.07% | 8,774,796 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,626,365 | +11,795 | 0.07% | 8,879,633 |
| 2015-06-16 | 2015-06-12 | 5.663 | 1,614,570 | +30,078 | 0.07% | 9,143,753 |
| 2015-06-15 | 2015-06-11 | 5.256 | 1,584,492 | -1,769 | 0.07% | 8,328,617 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,586,261 | +8,257 | 0.07% | 8,364,812 |
| 2015-06-11 | 2015-06-09 | 5.578 | 1,578,004 | +5,897 | 0.07% | 8,802,887 |
| 2015-06-10 | 2015-06-08 | 5.918 | 1,572,107 | -2,948 | 0.07% | 9,303,121 |
| 2015-06-08 | 2015-06-04 | 5.884 | 1,575,055 | -2,949 | 0.07% | 9,267,153 |
| 2015-06-05 | 2015-06-03 | 6.053 | 1,578,004 | +11,795 | 0.07% | 9,552,069 |
| 2015-06-04 | 2015-06-02 | 6.189 | 1,566,209 | -7,077 | 0.07% | 9,693,123 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,573,286 | -3,539 | 0.07% | 9,977,010 |
| 2015-06-01 | 2015-05-28 | 6.291 | 1,576,825 | +1,180 | 0.07% | 9,919,243 |
| 2015-05-29 | 2015-05-27 | 6.545 | 1,575,645 | +5,897 | 0.07% | 10,312,568 |
| 2015-05-28 | 2015-05-26 | 6.681 | 1,569,748 | +11,796 | 0.07% | 10,486,904 |
| 2015-05-27 | 2015-05-22 | 6.562 | 1,557,952 | +1,179 | 0.07% | 10,223,184 |
| 2015-05-26 | 2015-05-21 | 6.782 | 1,556,773 | +1,180 | 0.07% | 10,558,602 |
| 2015-05-22 | 2015-05-20 | 6.765 | 1,555,593 | -590 | 0.07% | 10,524,222 |
| 2015-05-20 | 2015-05-18 | 6.172 | 1,556,183 | +11,795 | 0.07% | 9,604,686 |
| 2015-05-18 | 2015-05-14 | 6.240 | 1,544,388 | -589 | 0.07% | 9,636,634 |
| 2015-05-14 | 2015-05-12 | 6.477 | 1,544,977 | -4,129 | 0.07% | 10,007,060 |
| 2015-05-13 | 2015-05-11 | 6.477 | 1,549,106 | -5,308 | 0.07% | 10,033,805 |
| 2015-05-12 | 2015-05-08 | 6.596 | 1,554,414 | -11,795 | 0.07% | 10,252,681 |
| 2015-05-11 | 2015-05-07 | 6.087 | 1,566,209 | +5,898 | 0.07% | 9,533,784 |
| 2015-05-08 | 2015-05-06 | 6.325 | 1,560,311 | +11,205 | 0.07% | 9,868,273 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,549,106 | +5,898 | 0.07% | 10,585,401 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,543,208 | +16,513 | 0.07% | 11,696,425 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,526,695 | +7,077 | 0.07% | 12,218,430 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,519,618 | -23,590 | 0.07% | 12,342,157 |
| 2015-04-28 | 2015-04-24 | 7.444 | 1,543,208 | -4,718 | 0.07% | 11,487,093 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,547,926 | -43,053 | 0.07% | 11,154,761 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,590,979 | -174,954 | 0.07% | 11,411,059 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,765,933 | +166,314 | 0.08% | 12,366,460 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,599,619 | -10,233 | 0.07% | 11,934,119 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,609,852 | -90,823 | 0.07% | 12,474,504 |
| 2015-04-20 | 2015-04-16 | 6.630 | 1,700,675 | -7,077 | 0.08% | 11,275,069 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,707,752 | +589 | 0.08% | 10,540,163 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,707,163 | +17,693 | 0.08% | 10,652,314 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,689,470 | -3,538 | 0.08% | 11,143,490 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,693,008 | -26,540 | 0.08% | 10,937,174 |
| 2015-04-13 | 2015-04-09 | 6.002 | 1,719,548 | +1,180 | 0.08% | 10,321,402 |
| 2015-04-10 | 2015-04-08 | 5.121 | 1,718,368 | -9,436 | 0.08% | 8,799,222 |
| 2015-04-09 | 2015-04-02 | 4.510 | 1,727,804 | -36,566 | 0.08% | 7,792,867 |
| 2015-04-08 | 2015-04-01 | 4.341 | 1,764,370 | -7,077 | 0.08% | 7,658,624 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,771,447 | -129,748 | 0.08% | 7,388,979 |
| 2015-04-01 | 2015-03-30 | 4.256 | 1,901,195 | -158,057 | 0.09% | 8,091,360 |
| 2015-03-25 | 2015-03-23 | 3.985 | 2,059,252 | +142,723 | 0.09% | 8,205,376 |
| 2015-03-23 | 2015-03-19 | 4.019 | 1,916,529 | +1,769 | 0.09% | 7,701,670 |
| 2015-03-19 | 2015-03-17 | 4.019 | 1,914,760 | -1,769 | 0.09% | 7,694,561 |
| 2015-03-06 | 2015-03-04 | 4.002 | 1,916,529 | -590 | 0.09% | 7,669,173 |
| 2015-03-03 | 2015-02-27 | 4.086 | 1,917,119 | -590 | 0.09% | 7,834,067 |
| 2015-03-02 | 2015-02-26 | 4.120 | 1,917,709 | -4,718 | 0.09% | 7,901,510 |
| 2015-02-27 | 2015-02-25 | 3.968 | 1,922,427 | -11,795 | 0.09% | 7,627,581 |
| 2015-02-26 | 2015-02-24 | 3.968 | 1,934,222 | -146,262 | 0.09% | 7,674,380 |
| 2015-02-25 | 2015-02-23 | 3.917 | 2,080,484 | +146,262 | 0.09% | 8,148,872 |
| 2015-02-24 | 2015-02-18 | 3.934 | 1,934,222 | -1,769 | 0.09% | 7,608,787 |
| 2015-02-23 | 2015-02-16 | 3.968 | 1,935,991 | +589 | 0.09% | 7,681,399 |
| 2015-02-17 | 2015-02-13 | 3.968 | 1,935,402 | +153,339 | 0.09% | 7,679,062 |
| 2015-02-16 | 2015-02-12 | 3.934 | 1,782,063 | -2,949 | 0.08% | 7,010,229 |
| 2015-02-13 | 2015-02-11 | 3.832 | 1,785,012 | +1,770 | 0.08% | 6,840,230 |
| 2015-02-12 | 2015-02-10 | 3.832 | 1,783,242 | +12,385 | 0.08% | 6,833,448 |
| 2015-02-11 | 2015-02-09 | 3.832 | 1,770,857 | -2,359 | 0.08% | 6,785,988 |
| 2015-02-10 | 2015-02-06 | 3.900 | 1,773,216 | +1,769 | 0.08% | 6,915,294 |
| 2015-02-09 | 2015-02-05 | 3.985 | 1,771,447 | +590 | 0.08% | 7,058,577 |
| 2015-02-06 | 2015-02-04 | 3.968 | 1,770,857 | -590 | 0.08% | 7,026,200 |
| 2015-01-27 | 2015-01-23 | 4.120 | 1,771,447 | -30,078 | 0.08% | 7,298,869 |
| 2015-01-22 | 2015-01-20 | 4.154 | 1,801,525 | -5,898 | 0.08% | 7,483,892 |
| 2015-01-20 | 2015-01-16 | 4.120 | 1,807,423 | +2,949 | 0.08% | 7,447,101 |
| 2015-01-14 | 2015-01-12 | 4.273 | 1,804,474 | -1,769 | 0.08% | 7,710,318 |
| 2015-01-13 | 2015-01-09 | 4.324 | 1,806,243 | -4,129 | 0.08% | 7,809,757 |
| 2015-01-12 | 2015-01-08 | 4.290 | 1,810,372 | +2,949 | 0.08% | 7,766,216 |
| 2015-01-09 | 2015-01-07 | 4.307 | 1,807,423 | -1,769 | 0.08% | 7,784,212 |
| 2015-01-07 | 2015-01-05 | 4.239 | 1,809,192 | -590 | 0.08% | 7,669,125 |
| 2015-01-05 | 2014-12-31 | 4.154 | 1,809,782 | -1,179 | 0.08% | 7,518,193 |
| 2014-12-30 | 2014-12-24 | 4.052 | 1,810,961 | +1,179 | 0.08% | 7,338,852 |
| 2014-12-29 | 2014-12-22 | 4.036 | 1,809,782 | -43,642 | 0.08% | 7,303,388 |
| 2014-12-23 | 2014-12-19 | 4.222 | 1,853,424 | -28,899 | 0.08% | 7,825,197 |
| 2014-12-19 | 2014-12-17 | 3.951 | 1,882,323 | -17,693 | 0.09% | 7,436,545 |
| 2014-12-18 | 2014-12-16 | 4.052 | 1,900,016 | +33,617 | 0.09% | 7,699,744 |
| 2014-12-17 | 2014-12-15 | 4.036 | 1,866,399 | -12,385 | 0.08% | 7,531,866 |
| 2014-12-16 | 2014-12-12 | 3.798 | 1,878,784 | +17,103 | 0.08% | 7,135,855 |
| 2014-12-15 | 2014-12-11 | 3.764 | 1,861,681 | -590 | 0.08% | 7,007,763 |
| 2014-12-11 | 2014-12-09 | 3.713 | 1,862,271 | -3,538 | 0.08% | 6,915,254 |
| 2014-12-10 | 2014-12-08 | 3.883 | 1,865,809 | -43,643 | 0.08% | 7,244,757 |
| 2014-12-09 | 2014-12-05 | 3.832 | 1,909,452 | -590 | 0.09% | 7,317,089 |
| 2014-12-08 | 2014-12-04 | 3.900 | 1,910,042 | -3,538 | 0.09% | 7,448,896 |
| 2014-12-02 | 2014-11-28 | 3.866 | 1,913,580 | +26,539 | 0.09% | 7,397,800 |
| 2014-11-27 | 2014-11-25 | 3.679 | 1,887,041 | +11,795 | 0.09% | 6,943,241 |
| 2014-11-18 | 2014-11-14 | 4.188 | 1,875,246 | +590 | 0.08% | 7,853,737 |
| 2014-11-17 | 2014-11-13 | 4.358 | 1,874,656 | +23,001 | 0.08% | 8,169,131 |
| 2014-11-13 | 2014-11-11 | 4.137 | 1,851,655 | -71,362 | 0.08% | 7,660,746 |
| 2014-11-12 | 2014-11-10 | 4.137 | 1,923,017 | -5,897 | 0.09% | 7,955,987 |
| 2014-11-07 | 2014-11-05 | 3.730 | 1,928,914 | -1,180 | 0.09% | 7,195,429 |
| 2014-11-06 | 2014-11-04 | 3.832 | 1,930,094 | -17,693 | 0.09% | 7,396,190 |
| 2014-11-05 | 2014-11-03 | 3.815 | 1,947,787 | -16,513 | 0.09% | 7,430,963 |
| 2014-11-04 | 2014-10-31 | 3.747 | 1,964,300 | -5,898 | 0.09% | 7,360,736 |
| 2014-11-03 | 2014-10-30 | 3.713 | 1,970,198 | -8,846 | 0.09% | 7,316,024 |
| 2014-10-31 | 2014-10-29 | 3.747 | 1,979,044 | -6,488 | 0.09% | 7,415,985 |
| 2014-10-30 | 2014-10-28 | 3.595 | 1,985,532 | +2,359 | 0.09% | 7,137,299 |
| 2014-10-28 | 2014-10-24 | 3.629 | 1,983,173 | -1,769 | 0.09% | 7,196,072 |
| 2014-10-22 | 2014-10-20 | 3.510 | 1,984,942 | -3,539 | 0.09% | 6,966,896 |
| 2014-10-07 | 2014-10-03 | 3.493 | 1,988,481 | -1,179 | 0.09% | 6,945,601 |
| 2014-10-03 | 2014-09-29 | 3.561 | 1,989,660 | +11,795 | 0.09% | 7,084,665 |
| 2014-09-25 | 2014-09-23 | 3.696 | 1,977,865 | +17,693 | 0.09% | 7,310,958 |
| 2014-09-19 | 2014-09-17 | 3.968 | 1,960,172 | +5,898 | 0.09% | 7,777,342 |
| 2014-09-17 | 2014-09-15 | 3.934 | 1,954,274 | -1,769 | 0.09% | 7,687,667 |
| 2014-09-12 | 2014-09-10 | 4.086 | 1,956,043 | -14,745 | 0.09% | 7,993,125 |
| 2014-09-11 | 2014-09-08 | 3.968 | 1,970,788 | -589 | 0.09% | 7,819,463 |
| 2014-09-05 | 2014-09-03 | 3.968 | 1,971,377 | -7,078 | 0.09% | 7,821,800 |
| 2014-09-04 | 2014-09-02 | 3.883 | 1,978,455 | -14,154 | 0.09% | 7,682,150 |
| 2014-09-02 | 2014-08-29 | 3.747 | 1,992,609 | -1,769 | 0.09% | 7,466,817 |
| 2014-09-01 | 2014-08-28 | 3.713 | 1,994,378 | +1,179 | 0.09% | 7,405,813 |
| 2014-08-29 | 2014-08-27 | 3.798 | 1,993,199 | +6,488 | 0.09% | 7,570,417 |
| 2014-08-28 | 2014-08-26 | 3.798 | 1,986,711 | +590 | 0.09% | 7,545,775 |
| 2014-08-26 | 2014-08-22 | 3.917 | 1,986,121 | -14,745 | 0.09% | 7,779,270 |
| 2014-08-20 | 2014-08-18 | 3.951 | 2,000,866 | -589 | 0.09% | 7,904,876 |
| 2014-08-15 | 2014-08-13 | 3.883 | 2,001,455 | -6,488 | 0.09% | 7,771,457 |
| 2014-08-12 | 2014-08-08 | 3.612 | 2,007,943 | -3,538 | 0.09% | 7,251,905 |
| 2014-08-11 | 2014-08-07 | 3.646 | 2,011,481 | -11,796 | 0.09% | 7,332,896 |
| 2014-08-08 | 2014-08-06 | 3.764 | 2,023,277 | -5,897 | 0.09% | 7,616,044 |
| 2014-08-07 | 2014-08-05 | 3.747 | 2,029,174 | +5,897 | 0.09% | 7,603,835 |
| 2014-08-01 | 2014-07-30 | 3.662 | 2,023,277 | -1,179 | 0.09% | 7,410,205 |
| 2014-07-29 | 2014-07-25 | 3.696 | 2,024,456 | -590 | 0.09% | 7,483,176 |
| 2014-07-25 | 2014-07-23 | 3.764 | 2,025,046 | -3,539 | 0.09% | 7,622,703 |
| 2014-07-24 | 2014-07-22 | 3.696 | 2,028,585 | -6,487 | 0.09% | 7,498,439 |
| 2014-07-23 | 2014-07-21 | 3.646 | 2,035,072 | -2,949 | 0.09% | 7,418,898 |
| 2014-07-22 | 2014-07-18 | 3.629 | 2,038,021 | -18,872 | 0.09% | 7,395,092 |
| 2014-07-21 | 2014-07-17 | 3.646 | 2,056,893 | -1,180 | 0.09% | 7,498,447 |
| 2014-07-18 | 2014-07-16 | 3.679 | 2,058,073 | -1,769 | 0.09% | 7,572,541 |
| 2014-07-16 | 2014-07-14 | 3.595 | 2,059,842 | +5,898 | 0.09% | 7,404,418 |
| 2014-07-14 | 2014-07-10 | 3.374 | 2,053,944 | -590 | 0.09% | 6,930,472 |
| 2014-07-10 | 2014-07-08 | 3.408 | 2,054,534 | +590 | 0.09% | 7,002,136 |
| 2014-07-09 | 2014-07-07 | 3.408 | 2,053,944 | -1,770 | 0.09% | 7,000,125 |
| 2014-07-07 | 2014-07-03 | 3.476 | 2,055,714 | -2,949 | 0.09% | 7,145,583 |
| 2014-07-04 | 2014-07-02 | 3.374 | 2,058,663 | -30,667 | 0.09% | 6,946,395 |
| 2014-07-03 | 2014-06-30 | 3.391 | 2,089,330 | -590 | 0.09% | 7,085,299 |
| 2014-06-30 | 2014-06-26 | 3.340 | 2,089,920 | -11,795 | 0.09% | 6,980,990 |
| 2014-06-20 | 2014-06-18 | 3.357 | 2,101,715 | -2,359 | 0.10% | 7,056,026 |
| 2014-06-18 | 2014-06-16 | 3.374 | 2,104,074 | -20,937 | 0.10% | 7,099,622 |
| 2014-06-16 | 2014-06-12 | 3.425 | 2,125,011 | -1,769 | 0.10% | 7,278,363 |
| 2014-06-11 | 2014-06-09 | 3.306 | 2,126,780 | -11,796 | 0.10% | 7,031,991 |
| 2014-06-06 | 2014-06-04 | 3.188 | 2,138,576 | -2,359 | 0.10% | 6,817,163 |
| 2014-05-29 | 2014-05-27 | 3.171 | 2,140,935 | -590 | 0.10% | 6,788,381 |
| 2014-05-28 | 2014-05-26 | 3.205 | 2,141,525 | -3,538 | 0.10% | 6,862,875 |
| 2014-05-26 | 2014-05-22 | 3.272 | 2,145,063 | -2,949 | 0.10% | 7,019,699 |
| 2014-05-20 | 2014-05-16 | 3.256 | 2,148,012 | -1,769 | 0.10% | 6,992,928 |
| 2014-05-13 | 2014-05-09 | 3.035 | 2,149,781 | -58,977 | 0.10% | 6,524,818 |
| 2014-05-05 | 2014-04-30 | 3.137 | 2,208,758 | -15,923 | 0.10% | 6,928,528 |
| 2014-05-02 | 2014-04-29 | 3.035 | 2,224,681 | -5,898 | 0.10% | 6,752,147 |
| 2014-04-30 | 2014-04-28 | 3.018 | 2,230,579 | -5,898 | 0.10% | 6,732,227 |
| 2014-04-29 | 2014-04-25 | 3.035 | 2,236,477 | +11,796 | 0.10% | 6,787,950 |
| 2014-04-15 | 2014-04-11 | 3.272 | 2,224,681 | +5,897 | 0.10% | 7,280,248 |
| 2014-04-14 | 2014-04-10 | 3.340 | 2,218,784 | -449,990 | 0.10% | 7,411,436 |
| 2014-04-08 | 2014-04-04 | 3.103 | 2,668,774 | -590 | 0.12% | 8,281,024 |
| 2014-04-04 | 2014-04-02 | 3.137 | 2,669,364 | -1,769 | 0.12% | 8,373,377 |
| 2014-04-03 | 2014-04-01 | 3.103 | 2,671,133 | -2,949 | 0.12% | 8,288,344 |
| 2014-03-26 | 2014-03-24 | 3.001 | 2,674,082 | -1,180 | 0.12% | 8,025,445 |
| 2014-03-19 | 2014-03-17 | 2.967 | 2,675,262 | -1,179 | 0.12% | 7,938,263 |
| 2014-03-17 | 2014-03-13 | 3.035 | 2,676,441 | -1,180 | 0.12% | 8,123,288 |
| 2014-03-14 | 2014-03-12 | 3.018 | 2,677,621 | -5,897 | 0.12% | 8,081,468 |
| 2014-03-13 | 2014-03-11 | 3.069 | 2,683,518 | -590 | 0.12% | 8,235,770 |
| 2014-03-12 | 2014-03-10 | 3.103 | 2,684,108 | +7,667 | 0.12% | 8,328,604 |
| 2014-02-28 | 2014-02-26 | 3.205 | 2,676,441 | -590 | 0.12% | 8,577,103 |
| 2014-02-25 | 2014-02-21 | 3.272 | 2,677,031 | -3,539 | 0.12% | 8,760,560 |
| 2014-02-14 | 2014-02-12 | 3.272 | 2,680,570 | -1,769 | 0.12% | 8,772,141 |
| 2014-02-11 | 2014-02-07 | 3.103 | 2,682,339 | -1,769 | 0.12% | 8,323,115 |
| 2014-02-06 | 2014-02-04 | 2.984 | 2,684,108 | -18,283 | 0.12% | 8,010,024 |
| 2014-02-05 | 2014-01-30 | 3.103 | 2,702,391 | -310,216 | 0.12% | 8,385,335 |
| 2014-02-04 | 2014-01-28 | 3.069 | 3,012,607 | +590 | 0.14% | 9,245,751 |
| 2014-01-29 | 2014-01-27 | 3.069 | 3,012,017 | -590 | 0.14% | 9,243,940 |
| 2014-01-27 | 2014-01-23 | 3.239 | 3,012,607 | +88,465 | 0.14% | 9,756,566 |
| 2014-01-24 | 2014-01-22 | 3.289 | 2,924,142 | +5,307 | 0.13% | 9,618,810 |
| 2014-01-23 | 2014-01-21 | 3.256 | 2,918,835 | -4,128 | 0.13% | 9,502,369 |
| 2014-01-22 | 2014-01-20 | 3.239 | 2,922,963 | +185,186 | 0.13% | 9,466,247 |
| 2014-01-21 | 2014-01-17 | 3.306 | 2,737,777 | -183,417 | 0.12% | 9,052,193 |
| 2014-01-20 | 2014-01-16 | 3.289 | 2,921,194 | +212,316 | 0.13% | 9,609,112 |
| 2014-01-17 | 2014-01-15 | 3.272 | 2,708,878 | -182,238 | 0.12% | 8,864,779 |
| 2014-01-15 | 2014-01-13 | 3.222 | 2,891,116 | +590 | 0.13% | 9,314,086 |
| 2014-01-09 | 2014-01-07 | 3.306 | 2,890,526 | +590 | 0.13% | 9,557,243 |
| 2014-01-08 | 2014-01-06 | 3.340 | 2,889,936 | -2,359 | 0.13% | 9,653,295 |
| 2014-01-03 | 2013-12-31 | 3.425 | 2,892,295 | -1,180 | 0.13% | 9,906,383 |
| 2014-01-02 | 2013-12-27 | 3.442 | 2,893,475 | +590 | 0.13% | 9,959,486 |
| 2013-12-30 | 2013-12-24 | 3.425 | 2,892,885 | -9,436 | 0.13% | 9,908,403 |
| 2013-12-27 | 2013-12-20 | 3.357 | 2,902,321 | -1,769 | 0.13% | 9,743,877 |
| 2013-12-23 | 2013-12-19 | 3.391 | 2,904,090 | +117,953 | 0.13% | 9,848,299 |
| 2013-12-20 | 2013-12-18 | 3.476 | 2,786,137 | -2,360 | 0.13% | 9,684,506 |
| 2013-12-19 | 2013-12-17 | 3.493 | 2,788,497 | -117,952 | 0.13% | 9,739,991 |
| 2013-12-17 | 2013-12-13 | 3.425 | 2,906,449 | +232,367 | 0.13% | 9,954,861 |
| 2013-12-13 | 2013-12-11 | 3.442 | 2,674,082 | +1,769 | 0.12% | 9,204,324 |
| 2013-12-12 | 2013-12-10 | 3.544 | 2,672,313 | -6,487 | 0.12% | 9,470,104 |
| 2013-12-11 | 2013-12-09 | 3.527 | 2,678,800 | -181,648 | 0.12% | 9,447,671 |
| 2013-12-10 | 2013-12-06 | 3.544 | 2,860,448 | +186,366 | 0.13% | 10,136,814 |
| 2013-12-09 | 2013-12-05 | 3.595 | 2,674,082 | -5,898 | 0.12% | 9,612,397 |
| 2013-12-06 | 2013-12-04 | 3.595 | 2,679,980 | -284,266 | 0.12% | 9,633,599 |
| 2013-12-04 | 2013-12-02 | 3.578 | 2,964,246 | -1,180 | 0.13% | 10,605,175 |
| 2013-12-03 | 2013-11-29 | 3.544 | 2,965,426 | -178,699 | 0.13% | 10,508,834 |
| 2013-12-02 | 2013-11-28 | 3.374 | 3,144,125 | -589 | 0.14% | 10,608,990 |
| 2013-11-29 | 2013-11-27 | 3.425 | 3,144,714 | -590 | 0.14% | 10,770,941 |
| 2013-11-26 | 2013-11-22 | 3.493 | 3,145,304 | -4,718 | 0.14% | 10,986,288 |
| 2013-11-25 | 2013-11-21 | 3.442 | 3,150,022 | -705,949 | 0.14% | 10,842,533 |
| 2013-11-22 | 2013-11-20 | 3.459 | 3,855,971 | -199,930 | 0.17% | 13,337,827 |
| 2013-11-21 | 2013-11-19 | 3.340 | 4,055,901 | +176,929 | 0.18% | 13,547,985 |
| 2013-11-20 | 2013-11-18 | 3.425 | 3,878,972 | -207,597 | 0.18% | 13,285,844 |
| 2013-11-19 | 2013-11-15 | 3.306 | 4,086,569 | +4,128 | 0.18% | 13,511,843 |
| 2013-11-15 | 2013-11-13 | 3.222 | 4,082,441 | +5,898 | 0.18% | 13,152,087 |
| 2013-11-13 | 2013-11-11 | 3.272 | 4,076,543 | -11,795 | 0.18% | 13,340,450 |
| 2013-11-12 | 2013-11-08 | 3.256 | 4,088,338 | +199,930 | 0.18% | 13,309,727 |
| 2013-11-11 | 2013-11-07 | 3.357 | 3,888,408 | -2,359 | 0.18% | 13,054,437 |
| 2013-11-08 | 2013-11-06 | 3.374 | 3,890,767 | +17,103 | 0.18% | 13,128,329 |
| 2013-11-07 | 2013-11-05 | 3.442 | 3,873,664 | -35,386 | 0.18% | 13,333,345 |
| 2013-11-06 | 2013-11-04 | 3.391 | 3,909,050 | -215,854 | 0.18% | 13,256,301 |
| 2013-11-04 | 2013-10-31 | 3.256 | 4,124,904 | -3,538 | 0.19% | 13,428,769 |
| 2013-11-01 | 2013-10-30 | 3.272 | 4,128,442 | -18,873 | 0.19% | 13,510,289 |
| 2013-10-31 | 2013-10-29 | 3.357 | 4,147,315 | -2,359 | 0.19% | 13,923,658 |
| 2013-10-29 | 2013-10-25 | 3.357 | 4,149,674 | +47,181 | 0.19% | 13,931,578 |
| 2013-10-28 | 2013-10-24 | 3.408 | 4,102,493 | -17,692 | 0.19% | 13,981,863 |
| 2013-10-25 | 2013-10-23 | 3.357 | 4,120,185 | +23,590 | 0.19% | 13,832,575 |
| 2013-10-24 | 2013-10-22 | 3.425 | 4,096,595 | -44,232 | 0.19% | 14,031,223 |
| 2013-10-23 | 2013-10-21 | 3.425 | 4,140,827 | +5,897 | 0.19% | 14,182,722 |
| 2013-10-21 | 2013-10-17 | 3.357 | 4,134,930 | -47,181 | 0.19% | 13,882,078 |
| 2013-10-17 | 2013-10-15 | 3.459 | 4,182,111 | -42,463 | 0.19% | 14,465,947 |
| 2013-10-16 | 2013-10-11 | 3.459 | 4,224,574 | -17,693 | 0.19% | 14,612,827 |
| 2013-10-15 | 2013-10-10 | 3.476 | 4,242,267 | +185,186 | 0.19% | 14,745,958 |
| 2013-10-11 | 2013-10-09 | 3.544 | 4,057,081 | -1,769 | 0.18% | 14,377,425 |
| 2013-10-10 | 2013-10-08 | 3.544 | 4,058,850 | -237,675 | 0.18% | 14,383,694 |
| 2013-10-09 | 2013-10-07 | 3.425 | 4,296,525 | +35,386 | 0.19% | 14,716,002 |
| 2013-10-08 | 2013-10-04 | 3.459 | 4,261,139 | +186,955 | 0.19% | 14,739,305 |
| 2013-10-07 | 2013-10-03 | 3.493 | 4,074,184 | +17,693 | 0.18% | 14,230,790 |
| 2013-10-04 | 2013-10-02 | 3.459 | 4,056,491 | -181,647 | 0.18% | 14,031,426 |
| 2013-10-03 | 2013-09-30 | 3.442 | 4,238,138 | +11,795 | 0.19% | 14,587,883 |
| 2013-10-02 | 2013-09-27 | 3.442 | 4,226,343 | +7,667 | 0.19% | 14,547,284 |
| 2013-09-30 | 2013-09-26 | 3.476 | 4,218,676 | +181,647 | 0.19% | 14,663,957 |
| 2013-09-27 | 2013-09-25 | 3.544 | 4,037,029 | +5,898 | 0.18% | 14,306,365 |
| 2013-09-26 | 2013-09-24 | 3.578 | 4,031,131 | +11,206 | 0.18% | 14,422,167 |
| 2013-09-24 | 2013-09-19 | 3.679 | 4,019,925 | +5,897 | 0.18% | 14,791,044 |
| 2013-09-18 | 2013-09-16 | 3.696 | 4,014,028 | -153,339 | 0.18% | 14,837,408 |
| 2013-09-17 | 2013-09-13 | 3.713 | 4,167,367 | +167,494 | 0.19% | 15,474,870 |
| 2013-09-16 | 2013-09-12 | 3.900 | 3,999,873 | -7,078 | 0.18% | 15,598,943 |
| 2013-09-13 | 2013-09-11 | 3.866 | 4,006,951 | +596,842 | 0.18% | 15,490,663 |
| 2013-09-12 | 2013-09-10 | 3.900 | 3,410,109 | +881,109 | 0.15% | 13,298,946 |
| 2013-09-11 | 2013-09-09 | 3.798 | 2,529,000 | -589,765 | 0.11% | 9,605,456 |
| 2013-09-10 | 2013-09-06 | 3.679 | 3,118,765 | +575,611 | 0.14% | 11,475,286 |
| 2013-09-09 | 2013-09-05 | 3.679 | 2,543,154 | -12,975 | 0.11% | 9,357,364 |
| 2013-09-06 | 2013-09-04 | 3.527 | 2,556,129 | -589,765 | 0.12% | 9,015,031 |
| 2013-09-04 | 2013-09-02 | 3.357 | 3,145,894 | -2,359 | 0.14% | 10,561,617 |
| 2013-09-02 | 2013-08-29 | 3.289 | 3,148,253 | +466,504 | 0.14% | 10,356,011 |
| 2013-08-30 | 2013-08-28 | 3.340 | 2,681,749 | +123,261 | 0.12% | 8,957,885 |
| 2013-08-29 | 2013-08-27 | 3.374 | 2,558,488 | +1,179 | 0.12% | 8,632,918 |
| 2013-08-22 | 2013-08-20 | 3.374 | 2,557,309 | -1,769 | 0.12% | 8,628,939 |
| 2013-08-21 | 2013-08-19 | 3.595 | 2,559,078 | +1,769 | 0.12% | 9,198,998 |
| 2013-08-20 | 2013-08-16 | 3.493 | 2,557,309 | +11,796 | 0.12% | 8,932,470 |
| 2013-08-19 | 2013-08-15 | 3.476 | 2,545,513 | -6,488 | 0.12% | 8,848,106 |
| 2013-08-16 | 2013-08-13 | 3.459 | 2,552,001 | -212,315 | 0.12% | 8,827,387 |
| 2013-08-15 | 2013-08-12 | 3.374 | 2,764,316 | +5,897 | 0.12% | 9,327,428 |
| 2013-08-13 | 2013-08-09 | 3.272 | 2,758,419 | -7,077 | 0.12% | 9,026,901 |
| 2013-08-09 | 2013-08-07 | 3.256 | 2,765,496 | -3,538 | 0.13% | 9,003,169 |
| 2013-08-07 | 2013-08-05 | 3.340 | 2,769,034 | +11,205 | 0.13% | 9,249,445 |
| 2013-08-06 | 2013-08-02 | 3.289 | 2,757,829 | -9,436 | 0.12% | 9,071,732 |
| 2013-08-05 | 2013-08-01 | 3.239 | 2,767,265 | -313,165 | 0.13% | 8,962,007 |
| 2013-08-02 | 2013-07-31 | 3.188 | 3,080,430 | +294,882 | 0.14% | 9,819,522 |
| 2013-08-01 | 2013-07-30 | 3.256 | 2,785,548 | +5,898 | 0.13% | 9,068,449 |
| 2013-07-31 | 2013-07-29 | 3.256 | 2,779,650 | -12,975 | 0.13% | 9,049,248 |
| 2013-07-29 | 2013-07-25 | 3.340 | 2,792,625 | -472,991 | 0.13% | 9,328,246 |
| 2013-07-23 | 2013-07-19 | 3.205 | 3,265,616 | +11,795 | 0.15% | 10,465,213 |
| 2013-07-18 | 2013-07-16 | 3.306 | 3,253,821 | +7,077 | 0.15% | 10,758,443 |
| 2013-07-12 | 2013-07-10 | 3.171 | 3,246,744 | -12,975 | 0.15% | 10,294,631 |
| 2013-07-10 | 2013-07-08 | 3.256 | 3,259,719 | -14,154 | 0.15% | 10,612,129 |
| 2013-07-09 | 2013-07-05 | 3.289 | 3,273,873 | -117,953 | 0.15% | 10,769,231 |
| 2013-07-05 | 2013-07-03 | 3.239 | 3,391,826 | +588,585 | 0.15% | 10,984,697 |
| 2013-07-04 | 2013-07-02 | 3.442 | 2,803,241 | -26,539 | 0.13% | 9,648,896 |
| 2013-07-03 | 2013-06-28 | 3.442 | 2,829,780 | -1,769 | 0.13% | 9,740,244 |
| 2013-07-02 | 2013-06-27 | 3.374 | 2,831,549 | -3,539 | 0.13% | 9,554,287 |
| 2013-06-28 | 2013-06-26 | 3.357 | 2,835,088 | -10,616 | 0.13% | 9,518,157 |
| 2013-06-25 | 2013-06-21 | 3.425 | 2,845,704 | +1,180 | 0.13% | 9,746,804 |
| 2013-06-21 | 2013-06-19 | 3.340 | 2,844,524 | -590 | 0.13% | 9,501,605 |
| 2013-06-20 | 2013-06-18 | 3.527 | 2,845,114 | -2,949 | 0.13% | 10,034,232 |
| 2013-06-14 | 2013-06-11 | 3.171 | 2,848,063 | -3,538 | 0.13% | 9,030,511 |
| 2013-06-13 | 2013-06-10 | 3.222 | 2,851,601 | -4,129 | 0.13% | 9,186,784 |
| 2013-06-05 | 2013-06-03 | 3.391 | 2,855,730 | -63,105 | 0.13% | 9,684,301 |
| 2013-06-04 | 2013-05-31 | 3.374 | 2,918,835 | -29,488 | 0.13% | 9,848,810 |
| 2013-06-03 | 2013-05-30 | 3.374 | 2,948,323 | -11,795 | 0.13% | 9,948,309 |
| 2013-05-31 | 2013-05-29 | 3.340 | 2,960,118 | +11,795 | 0.13% | 9,887,725 |
| 2013-05-29 | 2013-05-27 | 3.306 | 2,948,323 | -4,718 | 0.13% | 9,748,343 |
| 2013-05-24 | 2013-05-22 | 3.391 | 2,953,041 | -17,103 | 0.13% | 10,014,300 |
| 2013-05-23 | 2013-05-21 | 3.391 | 2,970,144 | +2,359 | 0.13% | 10,072,300 |
| 2013-05-22 | 2013-05-20 | 3.408 | 2,967,785 | -12,385 | 0.13% | 10,114,621 |
| 2013-05-21 | 2013-05-16 | 3.256 | 2,980,170 | -57,207 | 0.13% | 9,702,048 |
| 2013-05-16 | 2013-05-14 | 3.272 | 3,037,377 | +29,488 | 0.14% | 9,939,789 |
| 2013-05-15 | 2013-05-13 | 3.357 | 3,007,889 | +53,079 | 0.14% | 10,098,297 |
| 2013-05-14 | 2013-05-10 | 3.459 | 2,954,810 | +213,495 | 0.13% | 10,220,705 |
| 2013-05-13 | 2013-05-09 | 3.442 | 2,741,315 | +62,515 | 0.12% | 9,435,743 |
| 2013-05-10 | 2013-05-08 | 3.425 | 2,678,800 | +590 | 0.12% | 9,175,142 |
| 2013-05-09 | 2013-05-07 | 3.544 | 2,678,210 | -1,180 | 0.12% | 9,491,002 |
| 2013-05-07 | 2013-05-03 | 3.205 | 2,679,390 | -23,001 | 0.12% | 8,586,553 |
| 2013-05-06 | 2013-05-02 | 3.154 | 2,702,391 | +1,769 | 0.12% | 8,522,799 |
| 2013-05-02 | 2013-04-29 | 3.120 | 2,700,622 | +8,847 | 0.12% | 8,425,637 |
| 2013-04-30 | 2013-04-26 | 3.222 | 2,691,775 | -8,847 | 0.12% | 8,671,885 |
| 2013-04-29 | 2013-04-25 | 3.154 | 2,700,622 | -8,846 | 0.12% | 8,517,220 |
| 2013-04-26 | 2013-04-24 | 3.188 | 2,709,468 | -13,565 | 0.12% | 8,637,002 |
| 2013-04-25 | 2013-04-23 | 3.120 | 2,723,033 | +46,592 | 0.12% | 8,495,557 |
| 2013-04-24 | 2013-04-22 | 3.222 | 2,676,441 | +10,026 | 0.12% | 8,622,484 |
| 2013-04-23 | 2013-04-19 | 3.272 | 2,666,415 | -38,925 | 0.12% | 8,725,819 |
| 2013-04-19 | 2013-04-17 | 3.171 | 2,705,340 | -3,538 | 0.12% | 8,577,972 |
| 2013-04-18 | 2013-04-16 | 3.222 | 2,708,878 | +8,256 | 0.12% | 8,726,984 |
| 2013-04-15 | 2013-04-11 | 3.272 | 2,700,622 | +2,949 | 0.12% | 8,837,761 |
| 2013-04-12 | 2013-04-10 | 3.289 | 2,697,673 | -1,769 | 0.12% | 8,873,852 |
| 2013-04-11 | 2013-04-09 | 3.222 | 2,699,442 | -32,437 | 0.12% | 8,696,585 |
| 2013-04-10 | 2013-04-08 | 3.205 | 2,731,879 | +4,718 | 0.12% | 8,754,763 |
| 2013-04-09 | 2013-04-05 | 3.239 | 2,727,161 | -2,359 | 0.12% | 8,832,127 |
| 2013-04-08 | 2013-04-03 | 3.442 | 2,729,520 | +1,179 | 0.12% | 9,395,144 |
| 2013-04-05 | 2013-04-02 | 3.459 | 2,728,341 | -1,179 | 0.12% | 9,437,348 |
| 2013-04-03 | 2013-03-28 | 3.561 | 2,729,520 | +14,744 | 0.12% | 9,719,115 |
| 2013-04-02 | 2013-03-27 | 3.679 | 2,714,776 | -230,008 | 0.12% | 9,988,836 |
| 2013-03-28 | 2013-03-26 | 3.679 | 2,944,784 | -6,488 | 0.13% | 10,835,135 |
| 2013-03-27 | 2013-03-25 | 3.764 | 2,951,272 | +590 | 0.13% | 11,109,214 |
| 2013-03-25 | 2013-03-21 | 3.781 | 2,950,682 | +11,795 | 0.13% | 11,157,025 |
| 2013-03-22 | 2013-03-20 | 3.832 | 2,938,887 | -589 | 0.13% | 11,261,921 |
| 2013-03-20 | 2013-03-18 | 3.781 | 2,939,476 | -7,077 | 0.13% | 11,114,653 |
| 2013-03-19 | 2013-03-15 | 3.849 | 2,946,553 | +17,103 | 0.13% | 11,341,259 |
| 2013-03-18 | 2013-03-14 | 3.951 | 2,929,450 | +5,897 | 0.13% | 11,573,458 |
| 2013-03-15 | 2013-03-13 | 3.883 | 2,923,553 | +13,565 | 0.13% | 11,351,875 |
| 2013-03-14 | 2013-03-12 | 3.934 | 2,909,988 | +33,027 | 0.13% | 11,447,228 |
| 2013-03-13 | 2013-03-11 | 4.120 | 2,876,961 | +17,693 | 0.13% | 11,853,904 |
| 2013-03-12 | 2013-03-08 | 4.205 | 2,859,268 | -14,744 | 0.13% | 12,023,411 |
| 2013-03-07 | 2013-03-05 | 3.900 | 2,874,012 | -2,949 | 0.13% | 11,208,243 |
| 2013-03-06 | 2013-03-04 | 3.849 | 2,876,961 | +11,205 | 0.13% | 11,073,400 |
| 2013-03-04 | 2013-02-28 | 3.900 | 2,865,756 | +10,026 | 0.13% | 11,176,046 |
| 2013-03-01 | 2013-02-27 | 3.815 | 2,855,730 | +2,949 | 0.13% | 10,894,839 |
| 2013-02-28 | 2013-02-26 | 3.730 | 2,852,781 | +23,591 | 0.13% | 10,641,730 |
| 2013-02-27 | 2013-02-25 | 3.951 | 2,829,190 | +23,590 | 0.13% | 11,177,358 |
| 2013-02-25 | 2013-02-21 | 3.985 | 2,805,600 | +2,949 | 0.13% | 11,179,304 |
| 2013-02-22 | 2013-02-20 | 4.171 | 2,802,651 | -1,769 | 0.13% | 11,690,290 |
| 2013-02-20 | 2013-02-18 | 4.290 | 2,804,420 | +4,128 | 0.13% | 12,030,529 |
| 2013-02-19 | 2013-02-15 | 4.239 | 2,800,292 | -2,359 | 0.13% | 11,870,376 |
| 2013-02-18 | 2013-02-14 | 4.154 | 2,802,651 | -9,436 | 0.13% | 11,642,768 |
| 2013-02-15 | 2013-02-08 | 4.205 | 2,812,087 | -6,488 | 0.13% | 11,825,012 |
| 2013-02-14 | 2013-02-07 | 4.036 | 2,818,575 | +58,977 | 0.13% | 11,374,379 |
| 2013-02-08 | 2013-02-06 | 4.019 | 2,759,598 | -4,718 | 0.12% | 11,089,585 |
| 2013-02-07 | 2013-02-05 | 4.052 | 2,764,316 | +5,897 | 0.12% | 11,202,288 |
| 2013-02-06 | 2013-02-04 | 4.069 | 2,758,419 | -6,487 | 0.12% | 11,225,162 |
| 2013-02-04 | 2013-01-31 | 4.036 | 2,764,906 | -2,359 | 0.12% | 11,157,797 |
| 2013-01-31 | 2013-01-29 | 4.205 | 2,767,265 | +1,180 | 0.13% | 11,636,532 |
| 2013-01-29 | 2013-01-25 | 4.120 | 2,766,085 | +1,179 | 0.13% | 11,397,063 |
| 2013-01-28 | 2013-01-24 | 4.290 | 2,764,906 | -8,257 | 0.12% | 11,861,020 |
| 2013-01-25 | 2013-01-23 | 4.425 | 2,773,163 | +241,804 | 0.13% | 12,272,613 |
| 2013-01-23 | 2013-01-21 | 4.544 | 2,531,359 | -34,796 | 0.11% | 11,502,962 |
| 2013-01-22 | 2013-01-18 | 4.375 | 2,566,155 | -29,488 | 0.12% | 11,225,966 |
| 2013-01-21 | 2013-01-17 | 4.290 | 2,595,643 | -33,027 | 0.12% | 11,134,908 |
| 2013-01-17 | 2013-01-15 | 4.544 | 2,628,670 | -5,898 | 0.12% | 11,945,161 |
| 2013-01-16 | 2013-01-14 | 4.425 | 2,634,568 | +17,693 | 0.12% | 11,659,262 |
| 2013-01-15 | 2013-01-11 | 4.358 | 2,616,875 | +1,180 | 0.12% | 11,403,476 |
| 2013-01-14 | 2013-01-10 | 4.476 | 2,615,695 | -33,027 | 0.12% | 11,708,794 |
| 2013-01-11 | 2013-01-09 | 4.324 | 2,648,722 | -14,155 | 0.12% | 11,452,431 |
| 2013-01-10 | 2013-01-08 | 4.188 | 2,662,877 | +5,898 | 0.12% | 11,152,422 |
| 2013-01-09 | 2013-01-07 | 4.307 | 2,656,979 | -12,385 | 0.12% | 11,443,081 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,669,364 | -38,335 | 0.12% | 11,043,806 |
| 2013-01-07 | 2013-01-03 | 4.171 | 2,707,699 | -5,897 | 0.12% | 11,294,230 |
| 2013-01-04 | 2013-01-02 | 4.036 | 2,713,596 | -81,978 | 0.12% | 10,950,735 |
| 2013-01-02 | 2012-12-27 | 3.815 | 2,795,574 | +5,898 | 0.13% | 10,665,339 |
| 2012-12-27 | 2012-12-20 | 3.866 | 2,789,676 | +590 | 0.13% | 10,784,742 |
| 2012-12-20 | 2012-12-18 | 3.866 | 2,789,086 | +5,897 | 0.13% | 10,782,461 |
| 2012-12-19 | 2012-12-17 | 3.934 | 2,783,189 | -5,897 | 0.13% | 10,948,429 |
| 2012-12-18 | 2012-12-14 | 3.849 | 2,789,086 | -23,591 | 0.13% | 10,735,169 |
| 2012-12-14 | 2012-12-12 | 3.781 | 2,812,677 | -5,898 | 0.13% | 10,635,205 |
| 2012-12-13 | 2012-12-11 | 3.713 | 2,818,575 | +5,898 | 0.13% | 10,466,340 |
| 2012-12-12 | 2012-12-10 | 3.866 | 2,812,677 | +38,335 | 0.13% | 10,873,662 |
| 2012-12-11 | 2012-12-07 | 3.679 | 2,774,342 | -38,335 | 0.13% | 10,208,005 |
| 2012-12-10 | 2012-12-06 | 3.730 | 2,812,677 | +15,334 | 0.13% | 10,492,130 |
| 2012-12-07 | 2012-12-05 | 3.646 | 2,797,343 | -12,385 | 0.13% | 10,197,773 |
| 2012-12-04 | 2012-11-30 | 3.476 | 2,809,728 | +7,077 | 0.13% | 9,766,507 |
| 2012-12-03 | 2012-11-29 | 3.510 | 2,802,651 | +2,359 | 0.13% | 9,836,951 |
| 2012-11-30 | 2012-11-28 | 3.476 | 2,800,292 | +9,436 | 0.13% | 9,733,708 |
| 2012-11-27 | 2012-11-23 | 3.612 | 2,790,856 | -4,718 | 0.13% | 10,079,481 |
| 2012-11-26 | 2012-11-22 | 3.544 | 2,795,574 | +2,949 | 0.13% | 9,906,915 |
| 2012-11-23 | 2012-11-21 | 3.544 | 2,792,625 | +34,796 | 0.13% | 9,896,464 |
| 2012-11-22 | 2012-11-20 | 3.459 | 2,757,829 | +29,488 | 0.12% | 9,539,347 |
| 2012-11-19 | 2012-11-15 | 3.578 | 2,728,341 | +31,848 | 0.12% | 9,761,178 |
| 2012-11-16 | 2012-11-14 | 3.629 | 2,696,493 | -1,180 | 0.12% | 9,784,400 |
| 2012-11-14 | 2012-11-12 | 3.561 | 2,697,673 | +7,077 | 0.12% | 9,605,716 |
| 2012-11-13 | 2012-11-09 | 3.798 | 2,690,596 | -5,897 | 0.12% | 10,219,218 |
| 2012-11-09 | 2012-11-07 | 4.036 | 2,696,493 | -7,667 | 0.12% | 10,881,716 |
| 2012-11-06 | 2012-11-02 | 3.730 | 2,704,160 | -1,180 | 0.12% | 10,087,329 |
| 2012-11-05 | 2012-11-01 | 3.798 | 2,705,340 | -159,236 | 0.12% | 10,275,217 |
| 2012-11-02 | 2012-10-31 | 3.510 | 2,864,576 | -2,949 | 0.13% | 10,054,300 |
| 2012-10-31 | 2012-10-29 | 3.205 | 2,867,525 | -590 | 0.13% | 9,189,463 |
| 2012-10-29 | 2012-10-25 | 3.222 | 2,868,115 | +2,949 | 0.13% | 9,239,986 |
| 2012-10-26 | 2012-10-24 | 3.323 | 2,865,166 | +8,847 | 0.13% | 9,521,974 |
| 2012-10-25 | 2012-10-22 | 3.289 | 2,856,319 | +5,897 | 0.13% | 9,395,709 |
| 2012-10-24 | 2012-10-19 | 3.272 | 2,850,422 | -4,128 | 0.13% | 9,327,980 |
| 2012-10-18 | 2012-10-16 | 3.188 | 2,854,550 | +5,897 | 0.13% | 9,099,481 |
| 2012-10-17 | 2012-10-15 | 3.205 | 2,848,653 | -382,167 | 0.13% | 9,128,985 |
| 2012-10-16 | 2012-10-12 | 3.069 | 3,230,820 | -31,258 | 0.15% | 9,915,451 |
| 2012-10-12 | 2012-10-10 | 2.849 | 3,262,078 | +25,950 | 0.15% | 9,292,333 |
| 2012-10-10 | 2012-10-08 | 2.815 | 3,236,128 | +590 | 0.15% | 9,108,669 |
| 2012-10-09 | 2012-10-05 | 2.899 | 3,235,538 | -47,771 | 0.15% | 9,381,316 |
| 2012-10-08 | 2012-10-04 | 2.764 | 3,283,309 | -31,258 | 0.15% | 9,074,454 |
| 2012-10-05 | 2012-10-03 | 2.662 | 3,314,567 | +28,899 | 0.15% | 8,823,636 |
| 2012-10-03 | 2012-09-27 | 2.696 | 3,285,668 | -37,155 | 0.15% | 8,858,128 |
| 2012-09-28 | 2012-09-26 | 2.611 | 3,322,823 | +2,948 | 0.15% | 8,676,590 |
| 2012-09-26 | 2012-09-24 | 2.764 | 3,319,875 | -29,488 | 0.15% | 9,175,516 |
| 2012-09-25 | 2012-09-21 | 2.798 | 3,349,363 | +58,977 | 0.15% | 9,370,598 |
| 2012-09-21 | 2012-09-19 | 2.883 | 3,290,386 | -11,796 | 0.15% | 9,484,554 |
| 2012-09-20 | 2012-09-18 | 2.730 | 3,302,182 | +5,898 | 0.15% | 9,014,632 |
| 2012-09-19 | 2012-09-17 | 2.815 | 3,296,284 | +19,462 | 0.15% | 9,277,989 |
| 2012-09-18 | 2012-09-14 | 2.849 | 3,276,822 | +4,718 | 0.15% | 9,334,333 |
| 2012-09-13 | 2012-09-11 | 2.526 | 3,272,104 | -28,308 | 0.15% | 8,266,744 |
| 2012-09-11 | 2012-09-07 | 2.662 | 3,300,412 | +29,488 | 0.15% | 8,785,955 |
| 2012-09-06 | 2012-09-04 | 2.374 | 3,270,924 | +6,487 | 0.15% | 7,764,610 |
| 2012-09-05 | 2012-09-03 | 2.476 | 3,264,437 | +11,796 | 0.15% | 8,081,320 |
| 2012-09-04 | 2012-08-31 | 2.509 | 3,252,641 | -4,129 | 0.15% | 8,162,421 |
| 2012-09-03 | 2012-08-30 | 2.662 | 3,256,770 | +10,616 | 0.15% | 8,669,776 |
| 2012-08-31 | 2012-08-29 | 2.984 | 3,246,154 | +5,898 | 0.15% | 9,687,304 |
| 2012-08-29 | 2012-08-27 | 3.035 | 3,240,256 | +12,385 | 0.15% | 9,834,527 |
| 2012-08-28 | 2012-08-24 | 3.120 | 3,227,871 | +22,411 | 0.15% | 10,070,595 |
| 2012-08-24 | 2012-08-22 | 3.120 | 3,205,460 | +13,564 | 0.14% | 10,000,675 |
| 2012-08-23 | 2012-08-21 | 3.256 | 3,191,896 | +590 | 0.14% | 10,391,329 |
| 2012-08-22 | 2012-08-20 | 3.289 | 3,191,306 | -1,769 | 0.14% | 10,497,631 |
| 2012-08-20 | 2012-08-16 | 3.256 | 3,193,075 | +590 | 0.14% | 10,395,167 |
| 2012-08-13 | 2012-08-09 | 3.493 | 3,192,485 | -4,129 | 0.14% | 11,151,088 |
| 2012-08-09 | 2012-08-07 | 3.442 | 3,196,614 | -5,897 | 0.14% | 11,002,905 |
| 2012-08-07 | 2012-08-03 | 3.137 | 3,202,511 | +5,897 | 0.14% | 10,045,776 |
| 2012-08-02 | 2012-07-31 | 3.222 | 3,196,614 | +4,718 | 0.14% | 10,298,286 |
| 2012-08-01 | 2012-07-30 | 3.256 | 3,191,896 | -5,897 | 0.14% | 10,391,329 |
| 2012-07-30 | 2012-07-26 | 3.256 | 3,197,793 | +4,128 | 0.14% | 10,410,527 |
| 2012-07-27 | 2012-07-25 | 3.171 | 3,193,665 | -2,359 | 0.14% | 10,126,331 |
| 2012-07-25 | 2012-07-23 | 3.171 | 3,196,024 | +7,667 | 0.14% | 10,133,810 |
| 2012-07-23 | 2012-07-19 | 3.357 | 3,188,357 | -1,769 | 0.14% | 10,704,177 |
| 2012-07-20 | 2012-07-18 | 3.357 | 3,190,126 | -2,359 | 0.14% | 10,710,116 |
| 2012-07-18 | 2012-07-16 | 3.205 | 3,192,485 | -5,898 | 0.14% | 10,230,852 |
| 2012-07-17 | 2012-07-13 | 3.154 | 3,198,383 | +11,795 | 0.14% | 10,087,059 |
| 2012-07-16 | 2012-07-12 | 3.188 | 3,186,588 | +1,180 | 0.14% | 10,157,923 |
| 2012-07-13 | 2012-07-11 | 3.306 | 3,185,408 | -12,385 | 0.14% | 10,532,242 |
| 2012-07-12 | 2012-07-10 | 3.323 | 3,197,793 | -5,898 | 0.14% | 10,627,413 |
| 2012-07-10 | 2012-07-06 | 3.578 | 3,203,691 | -32,437 | 0.14% | 11,461,837 |
| 2012-07-09 | 2012-07-05 | 3.459 | 3,236,128 | +28,309 | 0.15% | 11,193,786 |
| 2012-07-06 | 2012-07-04 | 3.442 | 3,207,819 | -590 | 0.15% | 11,041,473 |
| 2012-07-05 | 2012-07-03 | 3.323 | 3,208,409 | -590 | 0.15% | 10,662,694 |
| 2012-06-27 | 2012-06-25 | 2.984 | 3,208,999 | +269,523 | 0.15% | 9,576,425 |
| 2012-06-26 | 2012-06-22 | 3.052 | 2,939,476 | -5,898 | 0.13% | 8,971,469 |
| 2012-06-25 | 2012-06-21 | 3.086 | 2,945,374 | +117,953 | 0.13% | 9,089,353 |
| 2012-06-21 | 2012-06-19 | 3.171 | 2,827,421 | -20,642 | 0.13% | 8,965,061 |
| 2012-06-20 | 2012-06-18 | 3.120 | 2,848,063 | +2,949 | 0.13% | 8,885,637 |
| 2012-06-19 | 2012-06-15 | 3.154 | 2,845,114 | +5,898 | 0.13% | 8,972,919 |
| 2012-06-18 | 2012-06-14 | 3.103 | 2,839,216 | +8,256 | 0.13% | 8,809,894 |
| 2012-06-15 | 2012-06-13 | 3.171 | 2,830,960 | +3,539 | 0.13% | 8,976,282 |
| 2012-06-14 | 2012-06-12 | 3.120 | 2,827,421 | +7,667 | 0.13% | 8,821,236 |
| 2012-06-13 | 2012-06-11 | 3.272 | 2,819,754 | -174,570 | 0.13% | 9,227,619 |
| 2012-06-08 | 2012-06-06 | 3.052 | 2,994,324 | +589 | 0.14% | 9,138,869 |
| 2012-06-06 | 2012-06-04 | 3.239 | 2,993,735 | -4,128 | 0.14% | 9,695,448 |
| 2012-06-05 | 2012-06-01 | 3.306 | 2,997,863 | -1,769 | 0.14% | 9,912,142 |
| 2012-06-04 | 2012-05-31 | 3.306 | 2,999,632 | +4,128 | 0.14% | 9,917,991 |
| 2012-06-01 | 2012-05-30 | 3.272 | 2,995,504 | +1,769 | 0.14% | 9,802,760 |
| 2012-05-28 | 2012-05-24 | 3.222 | 2,993,735 | -1,769 | 0.14% | 9,644,686 |
| 2012-05-23 | 2012-05-21 | 3.357 | 2,995,504 | -176,929 | 0.14% | 10,056,717 |
| 2012-05-22 | 2012-05-18 | 3.340 | 3,172,433 | -1,770 | 0.14% | 10,596,924 |
| 2012-05-21 | 2012-05-17 | 3.188 | 3,174,203 | -10,026 | 0.14% | 10,118,443 |
| 2012-05-16 | 2012-05-14 | 3.239 | 3,184,229 | +25,950 | 0.14% | 10,312,377 |
| 2012-05-14 | 2012-05-10 | 3.544 | 3,158,279 | -17,693 | 0.14% | 11,192,263 |
| 2012-05-11 | 2012-05-09 | 3.730 | 3,175,972 | +70,772 | 0.14% | 11,847,330 |
| 2012-05-10 | 2012-05-08 | 4.103 | 3,105,200 | +3,538 | 0.14% | 12,741,662 |
| 2012-05-09 | 2012-05-07 | 4.188 | 3,101,662 | +265,395 | 0.14% | 12,990,102 |
| 2012-05-08 | 2012-05-04 | 4.493 | 2,836,267 | +58,976 | 0.13% | 12,744,245 |
| 2012-05-03 | 2012-04-30 | 4.290 | 2,777,291 | -590 | 0.13% | 11,914,150 |
| 2012-05-02 | 2012-04-27 | 4.137 | 2,777,881 | -17,693 | 0.13% | 11,492,767 |
| 2012-04-30 | 2012-04-26 | 4.222 | 2,795,574 | +8,847 | 0.13% | 11,802,975 |
| 2012-04-25 | 2012-04-23 | 4.222 | 2,786,727 | -58,977 | 0.13% | 11,765,623 |
| 2012-04-24 | 2012-04-20 | 4.409 | 2,845,704 | -589 | 0.13% | 12,545,391 |
| 2012-04-20 | 2012-04-18 | 4.392 | 2,846,293 | +41,283 | 0.13% | 12,499,726 |
| 2012-04-12 | 2012-04-10 | 4.748 | 2,805,010 | -50,720 | 0.13% | 13,317,220 |
| 2012-04-11 | 2012-04-05 | 4.799 | 2,855,730 | -14,154 | 0.13% | 13,703,286 |
| 2012-04-10 | 2012-04-03 | 4.748 | 2,869,884 | +5,898 | 0.13% | 13,625,220 |
| 2012-04-05 | 2012-04-02 | 4.612 | 2,863,986 | +4,718 | 0.13% | 13,208,726 |
| 2012-04-03 | 2012-03-30 | 4.544 | 2,859,268 | -11,796 | 0.13% | 12,993,041 |
| 2012-03-29 | 2012-03-27 | 4.409 | 2,871,064 | -27,719 | 0.13% | 12,657,192 |
| 2012-03-28 | 2012-03-26 | 4.154 | 2,898,783 | +27,719 | 0.13% | 12,042,119 |
| 2012-03-23 | 2012-03-21 | 4.086 | 2,871,064 | -2,359 | 0.13% | 11,732,243 |
| 2012-03-22 | 2012-03-20 | 4.239 | 2,873,423 | -8,256 | 0.13% | 12,180,376 |
| 2012-03-21 | 2012-03-19 | 4.290 | 2,881,679 | +7,667 | 0.13% | 12,361,958 |
| 2012-03-20 | 2012-03-16 | 4.409 | 2,874,012 | -58,977 | 0.13% | 12,670,188 |
| 2012-03-19 | 2012-03-15 | 4.375 | 2,932,989 | +58,977 | 0.13% | 12,830,727 |
| 2012-03-16 | 2012-03-14 | 4.510 | 2,874,012 | -590 | 0.13% | 12,962,577 |
| 2012-03-13 | 2012-03-09 | 4.680 | 2,874,602 | -7,667 | 0.13% | 13,452,653 |
| 2012-03-12 | 2012-03-08 | 4.595 | 2,882,269 | +5,898 | 0.13% | 13,244,176 |
| 2012-03-08 | 2012-03-06 | 4.561 | 2,876,371 | -5,898 | 0.13% | 13,119,531 |
| 2012-03-07 | 2012-03-05 | 4.748 | 2,882,269 | -1,180 | 0.13% | 13,684,019 |
| 2012-03-05 | 2012-03-01 | 4.442 | 2,883,449 | -25,360 | 0.13% | 12,809,575 |
| 2012-03-02 | 2012-02-29 | 4.510 | 2,908,809 | -5,897 | 0.13% | 13,119,521 |
| 2012-03-01 | 2012-02-28 | 4.476 | 2,914,706 | -4,129 | 0.13% | 13,047,275 |
| 2012-02-29 | 2012-02-27 | 4.358 | 2,918,835 | -2,359 | 0.13% | 12,719,318 |
| 2012-02-22 | 2012-02-20 | 4.120 | 2,921,194 | -8,256 | 0.13% | 12,036,156 |
| 2012-02-21 | 2012-02-17 | 3.934 | 2,929,450 | +2,359 | 0.13% | 11,523,787 |
| 2012-02-20 | 2012-02-16 | 4.069 | 2,927,091 | -2,949 | 0.13% | 11,911,559 |
| 2012-02-17 | 2012-02-15 | 4.273 | 2,930,040 | -5,898 | 0.13% | 12,519,738 |
| 2012-02-16 | 2012-02-14 | 4.137 | 2,935,938 | -12,975 | 0.13% | 12,146,687 |
| 2012-02-15 | 2012-02-13 | 4.137 | 2,948,913 | -149,210 | 0.13% | 12,200,368 |
| 2012-02-14 | 2012-02-10 | 4.069 | 3,098,123 | -11,795 | 0.14% | 12,607,560 |
| 2012-02-13 | 2012-02-09 | 4.120 | 3,109,918 | -17,693 | 0.14% | 12,813,753 |
| 2012-02-10 | 2012-02-08 | 4.069 | 3,127,611 | -61,336 | 0.14% | 12,727,559 |
| 2012-02-09 | 2012-02-07 | 3.849 | 3,188,947 | +58,977 | 0.14% | 12,274,231 |
| 2012-02-08 | 2012-02-06 | 3.866 | 3,129,970 | +589 | 0.14% | 12,100,301 |
| 2012-02-07 | 2012-02-03 | 3.679 | 3,129,381 | +2,359 | 0.14% | 11,514,347 |
| 2012-02-06 | 2012-02-02 | 3.391 | 3,127,022 | -165,134 | 0.14% | 10,604,302 |
| 2012-02-03 | 2012-02-01 | 3.357 | 3,292,156 | -11,795 | 0.15% | 11,052,658 |
| 2012-01-31 | 2012-01-27 | 3.052 | 3,303,951 | -13,565 | 0.15% | 10,083,870 |
| 2012-01-27 | 2012-01-20 | 3.086 | 3,317,516 | -589 | 0.15% | 10,237,774 |
| 2012-01-26 | 2012-01-19 | 3.018 | 3,318,105 | -4,718 | 0.15% | 10,014,546 |
| 2012-01-20 | 2012-01-18 | 3.103 | 3,322,823 | +5,897 | 0.15% | 10,310,493 |
| 2012-01-19 | 2012-01-17 | 3.154 | 3,316,926 | +1,770 | 0.15% | 10,460,920 |
| 2012-01-17 | 2012-01-13 | 2.984 | 3,315,156 | -5,898 | 0.15% | 9,893,223 |
| 2012-01-11 | 2012-01-09 | 3.120 | 3,321,054 | +4,718 | 0.15% | 10,361,316 |
| 2012-01-06 | 2012-01-04 | 3.205 | 3,316,336 | +590 | 0.15% | 10,627,753 |
| 2012-01-05 | 2012-01-03 | 3.120 | 3,315,746 | -11,796 | 0.15% | 10,344,755 |
| 2012-01-04 | 2011-12-30 | 3.001 | 3,327,542 | -29,488 | 0.15% | 9,986,607 |
| 2012-01-03 | 2011-12-29 | 3.086 | 3,357,030 | +29,488 | 0.15% | 10,359,714 |
| 2011-12-28 | 2011-12-22 | 2.883 | 3,327,542 | -40,104 | 0.15% | 9,591,656 |
| 2011-12-23 | 2011-12-21 | 2.933 | 3,367,646 | +5,898 | 0.15% | 9,878,561 |
| 2011-12-16 | 2011-12-14 | 2.764 | 3,361,748 | -5,898 | 0.15% | 9,291,245 |
| 2011-12-12 | 2011-12-08 | 2.916 | 3,367,646 | +4,719 | 0.15% | 9,821,459 |
| 2011-12-09 | 2011-12-07 | 2.883 | 3,362,927 | -29,489 | 0.15% | 9,693,654 |
| 2011-12-07 | 2011-12-05 | 2.764 | 3,392,416 | +12,975 | 0.15% | 9,376,005 |
| 2011-12-05 | 2011-12-01 | 2.747 | 3,379,441 | -11,795 | 0.15% | 9,282,843 |
| 2011-12-02 | 2011-11-30 | 2.425 | 3,391,236 | -13,565 | 0.15% | 8,222,714 |
| 2011-12-01 | 2011-11-29 | 2.340 | 3,404,801 | +294,883 | 0.15% | 7,966,948 |
| 2011-11-30 | 2011-11-28 | 2.340 | 3,109,918 | -1,180 | 0.14% | 7,276,946 |
| 2011-11-25 | 2011-11-23 | 2.187 | 3,111,098 | -590 | 0.14% | 6,804,944 |
| 2011-11-24 | 2011-11-22 | 2.238 | 3,111,688 | +10,616 | 0.14% | 6,964,519 |
| 2011-11-22 | 2011-11-18 | 2.289 | 3,101,072 | -4,128 | 0.14% | 7,098,503 |
| 2011-11-21 | 2011-11-17 | 2.306 | 3,105,200 | +1,179 | 0.14% | 7,160,603 |
| 2011-11-17 | 2011-11-15 | 2.425 | 3,104,021 | +590 | 0.14% | 7,526,305 |
| 2011-11-16 | 2011-11-14 | 2.476 | 3,103,431 | -1,179 | 0.14% | 7,682,739 |
| 2011-11-15 | 2011-11-11 | 2.340 | 3,104,610 | -590 | 0.14% | 7,264,526 |
| 2011-11-14 | 2011-11-10 | 2.323 | 3,105,200 | +1,179 | 0.14% | 7,213,255 |
| 2011-11-11 | 2011-11-09 | 2.526 | 3,104,021 | -5,308 | 0.14% | 7,842,094 |
| 2011-11-09 | 2011-11-07 | 2.560 | 3,109,329 | +126,800 | 0.14% | 7,960,948 |
| 2011-11-08 | 2011-11-04 | 2.560 | 2,982,529 | -26,540 | 0.13% | 7,636,296 |
| 2011-11-07 | 2011-11-03 | 2.459 | 3,009,069 | +590 | 0.14% | 7,398,119 |
| 2011-11-04 | 2011-11-02 | 2.560 | 3,008,479 | -11,795 | 0.14% | 7,702,737 |
| 2011-11-03 | 2011-11-01 | 2.391 | 3,020,274 | +9,436 | 0.14% | 7,220,821 |
| 2011-11-01 | 2011-10-28 | 2.594 | 3,010,838 | +12,975 | 0.14% | 7,810,880 |
| 2011-10-31 | 2011-10-27 | 2.713 | 2,997,863 | -11,795 | 0.14% | 8,133,040 |
| 2011-10-27 | 2011-10-25 | 2.476 | 3,009,658 | +5,897 | 0.14% | 7,450,598 |
| 2011-10-26 | 2011-10-24 | 2.493 | 3,003,761 | -7,667 | 0.14% | 7,486,931 |
| 2011-10-24 | 2011-10-20 | 2.238 | 3,011,428 | +9,437 | 0.14% | 6,740,119 |
| 2011-10-21 | 2011-10-19 | 2.323 | 3,001,991 | +589 | 0.14% | 6,973,505 |
| 2011-10-20 | 2011-10-18 | 2.272 | 3,001,402 | +2,949 | 0.14% | 6,819,462 |
| 2011-10-18 | 2011-10-14 | 2.357 | 2,998,453 | +12,975 | 0.14% | 7,066,969 |
| 2011-10-17 | 2011-10-13 | 2.611 | 2,985,478 | -11,795 | 0.13% | 7,795,711 |
| 2011-10-13 | 2011-10-11 | 2.204 | 2,997,273 | +10,616 | 0.14% | 6,606,794 |
| 2011-10-12 | 2011-10-10 | 2.153 | 2,986,657 | +4,718 | 0.14% | 6,431,469 |
| 2011-10-11 | 2011-10-07 | 2.170 | 2,981,939 | +5,308 | 0.13% | 6,471,871 |
| 2011-10-10 | 2011-10-06 | 1.831 | 2,976,631 | -1,180 | 0.13% | 5,450,921 |
| 2011-10-07 | 2011-10-04 | 1.713 | 2,977,811 | +6,487 | 0.13% | 5,099,641 |
| 2011-10-06 | 2011-10-03 | 1.814 | 2,971,324 | +590 | 0.13% | 5,390,821 |
| 2011-10-04 | 2011-09-30 | 2.052 | 2,970,734 | -140,364 | 0.13% | 6,094,952 |
| 2011-10-03 | 2011-09-28 | 2.170 | 3,111,098 | +2,949 | 0.14% | 6,752,192 |
| 2011-09-28 | 2011-09-26 | 1.933 | 3,108,149 | -17,103 | 0.14% | 6,007,971 |
| 2011-09-27 | 2011-09-23 | 2.052 | 3,125,252 | +23,590 | 0.14% | 6,411,971 |
| 2011-09-26 | 2011-09-22 | 2.136 | 3,101,662 | +24,770 | 0.14% | 6,626,530 |
| 2011-09-22 | 2011-09-20 | 2.272 | 3,076,892 | +18,283 | 0.14% | 6,990,982 |
| 2011-09-21 | 2011-09-19 | 2.493 | 3,058,609 | +1,180 | 0.14% | 7,623,641 |
| 2011-09-20 | 2011-09-16 | 2.645 | 3,057,429 | +5,897 | 0.14% | 8,087,273 |
| 2011-09-16 | 2011-09-14 | 2.577 | 3,051,532 | -11,205 | 0.14% | 7,864,709 |
| 2011-09-15 | 2011-09-12 | 2.696 | 3,062,737 | +12,385 | 0.14% | 8,257,108 |
| 2011-09-14 | 2011-09-09 | 2.832 | 3,050,352 | +24,180 | 0.14% | 8,637,490 |
| 2011-09-12 | 2011-09-08 | 2.899 | 3,026,172 | +11,206 | 0.14% | 8,774,267 |
| 2011-09-08 | 2011-09-06 | 2.866 | 3,014,966 | +5,897 | 0.14% | 8,639,533 |
| 2011-09-06 | 2011-09-02 | 3.086 | 3,009,069 | +2,360 | 0.14% | 9,285,914 |
| 2011-09-01 | 2011-08-30 | 3.086 | 3,006,709 | -6,488 | 0.14% | 9,278,631 |
| 2011-08-30 | 2011-08-26 | 2.967 | 3,013,197 | +8,257 | 0.14% | 8,941,013 |
| 2011-08-26 | 2011-08-24 | 3.188 | 3,004,940 | -10,026 | 0.14% | 9,578,881 |
| 2011-08-25 | 2011-08-23 | 3.171 | 3,014,966 | +1,769 | 0.14% | 9,559,720 |
| 2011-08-24 | 2011-08-22 | 3.035 | 3,013,197 | +81,388 | 0.14% | 9,145,379 |
| 2011-08-23 | 2011-08-19 | 3.323 | 2,931,809 | -11,206 | 0.13% | 9,743,453 |
| 2011-08-22 | 2011-08-18 | 3.425 | 2,943,015 | -11,205 | 0.13% | 10,080,103 |
| 2011-08-19 | 2011-08-17 | 3.323 | 2,954,220 | +589 | 0.13% | 9,817,933 |
| 2011-08-16 | 2011-08-12 | 3.103 | 2,953,631 | +590 | 0.13% | 9,164,916 |
| 2011-08-15 | 2011-08-11 | 3.035 | 2,953,041 | +2,949 | 0.13% | 8,962,799 |
| 2011-08-12 | 2011-08-10 | 2.883 | 2,950,092 | +14,154 | 0.13% | 8,503,655 |
| 2011-08-11 | 2011-08-09 | 3.001 | 2,935,938 | +10,026 | 0.13% | 8,811,326 |
| 2011-08-10 | 2011-08-08 | 3.239 | 2,925,912 | +3,539 | 0.13% | 9,475,797 |
| 2011-08-09 | 2011-08-05 | 3.323 | 2,922,373 | +25,950 | 0.13% | 9,712,094 |
| 2011-08-08 | 2011-08-04 | 3.510 | 2,896,423 | +6,487 | 0.13% | 10,166,079 |
| 2011-08-05 | 2011-08-03 | 3.578 | 2,889,936 | +590 | 0.13% | 10,339,316 |
| 2011-08-03 | 2011-08-01 | 3.696 | 2,889,346 | -38,925 | 0.13% | 10,680,146 |
| 2011-08-02 | 2011-07-29 | 3.764 | 2,928,271 | -4,128 | 0.13% | 11,022,634 |
| 2011-08-01 | 2011-07-28 | 3.679 | 2,932,399 | +7,667 | 0.13% | 10,789,565 |
| 2011-07-26 | 2011-07-22 | 4.069 | 2,924,732 | -8,847 | 0.13% | 11,901,959 |
| 2011-07-25 | 2011-07-21 | 3.798 | 2,933,579 | -7,667 | 0.13% | 11,142,097 |
| 2011-07-22 | 2011-07-20 | 3.798 | 2,941,246 | -589 | 0.13% | 11,171,218 |
| 2011-07-21 | 2011-07-19 | 3.832 | 2,941,835 | +6,487 | 0.13% | 11,273,218 |
| 2011-07-20 | 2011-07-18 | 3.934 | 2,935,348 | +1,180 | 0.13% | 11,546,988 |
| 2011-07-19 | 2011-07-15 | 4.052 | 2,934,168 | +1,769 | 0.13% | 11,890,607 |
| 2011-07-18 | 2011-07-14 | 4.171 | 2,932,399 | +1,179 | 0.13% | 12,231,488 |
| 2011-07-15 | 2011-07-13 | 4.273 | 2,931,220 | +7,667 | 0.13% | 12,524,780 |
| 2011-07-14 | 2011-07-12 | 4.154 | 2,923,553 | +6,488 | 0.13% | 12,145,019 |
| 2011-07-13 | 2011-07-11 | 4.290 | 2,917,065 | +1,769 | 0.13% | 12,513,758 |
| 2011-07-12 | 2011-07-08 | 4.442 | 2,915,296 | +1,180 | 0.13% | 12,951,053 |
| 2011-07-11 | 2011-07-07 | 4.459 | 2,914,116 | +7,667 | 0.13% | 12,995,223 |
| 2011-07-08 | 2011-07-06 | 4.459 | 2,906,449 | +1,179 | 0.13% | 12,961,032 |
| 2011-07-06 | 2011-07-04 | 4.595 | 2,905,270 | +14,744 | 0.13% | 13,349,867 |
| 2011-07-05 | 2011-06-30 | 4.459 | 2,890,526 | -2,359 | 0.13% | 12,890,025 |
| 2011-07-04 | 2011-06-29 | 4.425 | 2,892,885 | -2,359 | 0.13% | 12,802,442 |
| 2011-06-30 | 2011-06-28 | 4.527 | 2,895,244 | +590 | 0.13% | 13,107,431 |
| 2011-06-29 | 2011-06-27 | 4.544 | 2,894,654 | +590 | 0.13% | 13,153,841 |
| 2011-06-24 | 2011-06-22 | 4.425 | 2,894,064 | +589 | 0.13% | 12,807,660 |
| 2011-06-23 | 2011-06-21 | 4.375 | 2,893,475 | +2,359 | 0.13% | 12,657,869 |
| 2011-06-22 | 2011-06-20 | 4.188 | 2,891,116 | -2,948 | 0.13% | 12,108,312 |
| 2011-06-21 | 2011-06-17 | 4.222 | 2,894,064 | +1,769 | 0.13% | 12,218,802 |
| 2011-06-20 | 2011-06-16 | 4.222 | 2,892,295 | +1,769 | 0.13% | 12,211,333 |
| 2011-06-16 | 2011-06-14 | 4.527 | 2,890,526 | +15,924 | 0.13% | 13,086,071 |
| 2011-06-15 | 2011-06-13 | 4.561 | 2,874,602 | -1,180 | 0.13% | 13,111,463 |
| 2011-06-14 | 2011-06-10 | 4.612 | 2,875,782 | -1,179 | 0.13% | 13,263,129 |
| 2011-06-13 | 2011-06-09 | 4.578 | 2,876,961 | +5,897 | 0.13% | 13,171,004 |
| 2011-06-10 | 2011-06-08 | 4.731 | 2,871,064 | +70,772 | 0.13% | 13,582,140 |
| 2011-06-08 | 2011-06-03 | 4.883 | 2,800,292 | -590 | 0.13% | 13,674,673 |
| 2011-06-01 | 2011-05-30 | 4.917 | 2,800,882 | -11,795 | 0.13% | 13,772,537 |
| 2011-05-31 | 2011-05-27 | 4.934 | 2,812,677 | +12,385 | 0.13% | 13,878,227 |
| 2011-05-27 | 2011-05-25 | 4.832 | 2,800,292 | +1,180 | 0.13% | 13,532,228 |
| 2011-05-26 | 2011-05-24 | 5.070 | 2,799,112 | -1,180 | 0.13% | 14,190,987 |
| 2011-05-24 | 2011-05-20 | 5.189 | 2,800,292 | +1,180 | 0.13% | 14,529,340 |
| 2011-05-23 | 2011-05-19 | 5.239 | 2,799,112 | -5,898 | 0.13% | 14,665,602 |
| 2011-05-19 | 2011-05-17 | 5.155 | 2,805,010 | +2,949 | 0.13% | 14,458,696 |
| 2011-05-16 | 2011-05-12 | 5.256 | 2,802,061 | +5,898 | 0.13% | 14,728,564 |
| 2011-05-13 | 2011-05-11 | 5.324 | 2,796,163 | -1,770 | 0.13% | 14,887,209 |
| 2011-05-09 | 2011-05-05 | 5.104 | 2,797,933 | +1,180 | 0.13% | 14,279,893 |
| 2011-05-04 | 2011-04-29 | 5.256 | 2,796,753 | +5,897 | 0.13% | 14,700,664 |
| 2011-05-03 | 2011-04-28 | 5.256 | 2,790,856 | +5,898 | 0.13% | 14,669,667 |
| 2011-04-27 | 2011-04-21 | 5.595 | 2,784,958 | -2,359 | 0.13% | 15,583,095 |
| 2011-04-26 | 2011-04-20 | 5.595 | 2,787,317 | +1,180 | 0.13% | 15,596,295 |
| 2011-04-18 | 2011-04-14 | 5.714 | 2,786,137 | +1,179 | 0.13% | 15,920,383 |
| 2011-04-15 | 2011-04-13 | 5.714 | 2,784,958 | -5,898 | 0.13% | 15,913,646 |
| 2011-04-14 | 2011-04-12 | 5.358 | 2,790,856 | -64,874 | 0.13% | 14,953,596 |
| 2011-04-13 | 2011-04-11 | 5.409 | 2,855,730 | +47,771 | 0.13% | 15,446,460 |
| 2011-04-12 | 2011-04-08 | 5.511 | 2,807,959 | -20,642 | 0.13% | 15,473,739 |
| 2011-04-11 | 2011-04-07 | 5.545 | 2,828,601 | +88,465 | 0.13% | 15,683,413 |
| 2011-04-08 | 2011-04-06 | 5.409 | 2,740,136 | +10,616 | 0.12% | 14,821,220 |
| 2011-04-07 | 2011-04-04 | 5.528 | 2,729,520 | -20,642 | 0.12% | 15,087,769 |
| 2011-04-06 | 2011-04-01 | 5.256 | 2,750,162 | +7,667 | 0.12% | 14,455,766 |
| 2011-04-04 | 2011-03-31 | 5.222 | 2,742,495 | +4,718 | 0.12% | 14,322,463 |
| 2011-03-31 | 2011-03-29 | 5.341 | 2,737,777 | -294,882 | 0.12% | 14,622,774 |
| 2011-03-24 | 2011-03-22 | 5.528 | 3,032,659 | -11,795 | 0.14% | 16,763,408 |
| 2011-03-22 | 2011-03-18 | 5.358 | 3,044,454 | -17,693 | 0.14% | 16,312,392 |
| 2011-03-18 | 2011-03-16 | 5.460 | 3,062,147 | -3,539 | 0.14% | 16,718,721 |
| 2011-03-17 | 2011-03-15 | 5.426 | 3,065,686 | -12,385 | 0.14% | 16,634,080 |
| 2011-03-16 | 2011-03-14 | 5.680 | 3,078,071 | -590 | 0.14% | 17,484,152 |
| 2011-03-15 | 2011-03-11 | 5.612 | 3,078,661 | +28,899 | 0.14% | 17,278,698 |
| 2011-03-14 | 2011-03-10 | 5.748 | 3,049,762 | +41,283 | 0.14% | 17,530,197 |
| 2011-03-08 | 2011-03-04 | 5.799 | 3,008,479 | +3,539 | 0.14% | 17,445,934 |
| 2011-03-04 | 2011-03-02 | 5.562 | 3,004,940 | -107,337 | 0.14% | 16,712,091 |
| 2011-02-25 | 2011-02-23 | 5.765 | 3,112,277 | -17,693 | 0.14% | 17,942,308 |
| 2011-02-24 | 2011-02-22 | 5.765 | 3,129,970 | -590 | 0.14% | 18,044,308 |
| 2011-02-23 | 2011-02-21 | 6.019 | 3,130,560 | -5,308 | 0.14% | 18,843,932 |
| 2011-02-21 | 2011-02-17 | 6.257 | 3,135,868 | -11,795 | 0.14% | 19,620,284 |
| 2011-02-18 | 2011-02-16 | 6.206 | 3,147,663 | +4,128 | 0.14% | 19,533,967 |
| 2011-02-17 | 2011-02-15 | 6.155 | 3,143,535 | +1,180 | 0.14% | 19,348,445 |
| 2011-02-16 | 2011-02-14 | 6.206 | 3,142,355 | -5,308 | 0.14% | 19,501,026 |
| 2011-02-15 | 2011-02-11 | 5.985 | 3,147,663 | -1,180 | 0.14% | 18,840,138 |
| 2011-02-14 | 2011-02-10 | 5.918 | 3,148,843 | +590 | 0.14% | 18,633,635 |
| 2011-02-11 | 2011-02-09 | 6.053 | 3,148,253 | +100,260 | 0.14% | 19,057,195 |
| 2011-02-09 | 2011-02-07 | 6.087 | 3,047,993 | +1,179 | 0.14% | 18,553,658 |
| 2011-02-08 | 2011-02-02 | 6.257 | 3,046,814 | -27,129 | 0.14% | 19,063,097 |
| 2011-02-07 | 2011-01-31 | 6.104 | 3,073,943 | +11,796 | 0.14% | 18,763,742 |
| 2011-02-01 | 2011-01-28 | 6.274 | 3,062,147 | +5,897 | 0.14% | 19,210,953 |
| 2011-01-31 | 2011-01-27 | 6.375 | 3,056,250 | -18,872 | 0.14% | 19,484,886 |
| 2011-01-27 | 2011-01-25 | 6.342 | 3,075,122 | -12,975 | 0.14% | 19,500,920 |
| 2011-01-26 | 2011-01-24 | 6.104 | 3,088,097 | -1,769 | 0.14% | 18,850,140 |
| 2011-01-24 | 2011-01-20 | 6.562 | 3,089,866 | +17,693 | 0.14% | 20,275,508 |
| 2011-01-21 | 2011-01-19 | 6.681 | 3,072,173 | -1,180 | 0.14% | 20,524,048 |
| 2011-01-19 | 2011-01-17 | 6.308 | 3,073,353 | -11,795 | 0.14% | 19,385,478 |
| 2011-01-18 | 2011-01-14 | 6.358 | 3,085,148 | +590 | 0.14% | 19,616,811 |
| 2011-01-17 | 2011-01-13 | 6.511 | 3,084,558 | -590 | 0.14% | 20,083,773 |
| 2011-01-14 | 2011-01-12 | 6.698 | 3,085,148 | -32,437 | 0.14% | 20,663,041 |
| 2011-01-13 | 2011-01-11 | 6.715 | 3,117,585 | -5,898 | 0.14% | 20,933,152 |
| 2011-01-12 | 2011-01-10 | 6.494 | 3,123,483 | -145,672 | 0.14% | 20,284,255 |
| 2011-01-11 | 2011-01-07 | 6.291 | 3,269,155 | -2,359 | 0.15% | 20,565,088 |
| 2011-01-10 | 2011-01-06 | 6.460 | 3,271,514 | -20,642 | 0.15% | 21,134,642 |
| 2011-01-07 | 2011-01-05 | 6.426 | 3,292,156 | -95,542 | 0.15% | 21,156,351 |
| 2011-01-06 | 2011-01-04 | 6.409 | 3,387,698 | -35,385 | 0.15% | 21,712,890 |
| 2011-01-05 | 2011-01-03 | 6.104 | 3,423,083 | +2,359 | 0.15% | 20,894,937 |
| 2011-01-04 | 2010-12-31 | 5.833 | 3,420,724 | -47,182 | 0.15% | 19,952,514 |
| 2011-01-03 | 2010-12-29 | 5.799 | 3,467,906 | +48,361 | 0.16% | 20,110,115 |
| 2010-12-30 | 2010-12-28 | 5.629 | 3,419,545 | -29,488 | 0.15% | 19,249,859 |
| 2010-12-29 | 2010-12-24 | 5.612 | 3,449,033 | +5,308 | 0.16% | 19,357,376 |
| 2010-12-28 | 2010-12-22 | 5.697 | 3,443,725 | -5,898 | 0.16% | 19,619,543 |
| 2010-12-23 | 2010-12-21 | 5.511 | 3,449,623 | -90,824 | 0.16% | 19,009,738 |
| 2010-12-22 | 2010-12-20 | 5.239 | 3,540,447 | +11,796 | 0.16% | 18,549,735 |
| 2010-12-21 | 2010-12-17 | 5.256 | 3,528,651 | -29,489 | 0.16% | 18,547,763 |
| 2010-12-17 | 2010-12-15 | 5.239 | 3,558,140 | -1,179 | 0.16% | 18,642,436 |
| 2010-12-16 | 2010-12-14 | 5.341 | 3,559,319 | -1,769 | 0.16% | 19,010,722 |
| 2010-12-14 | 2010-12-10 | 5.222 | 3,561,088 | +4,128 | 0.16% | 18,597,500 |
| 2010-12-13 | 2010-12-09 | 5.256 | 3,556,960 | -4,718 | 0.16% | 18,696,565 |
| 2010-12-10 | 2010-12-08 | 5.358 | 3,561,678 | +10,616 | 0.16% | 19,083,713 |
| 2010-12-09 | 2010-12-07 | 5.358 | 3,551,062 | +94,952 | 0.16% | 19,026,832 |
| 2010-12-08 | 2010-12-06 | 5.409 | 3,456,110 | +589 | 0.16% | 18,693,877 |
| 2010-12-07 | 2010-12-03 | 5.443 | 3,455,521 | +1,770 | 0.16% | 18,807,874 |
| 2010-12-06 | 2010-12-02 | 5.460 | 3,453,751 | +8,256 | 0.16% | 18,856,802 |
| 2010-12-02 | 2010-11-30 | 5.256 | 3,445,495 | +4,129 | 0.16% | 18,110,668 |
| 2010-11-30 | 2010-11-26 | 5.290 | 3,441,366 | +590 | 0.16% | 18,205,667 |
| 2010-11-29 | 2010-11-25 | 5.392 | 3,440,776 | +13,564 | 0.16% | 18,552,595 |
| 2010-11-26 | 2010-11-24 | 5.358 | 3,427,212 | +2,359 | 0.15% | 18,363,235 |
| 2010-11-25 | 2010-11-23 | 5.307 | 3,424,853 | -4,718 | 0.15% | 18,176,381 |
| 2010-11-24 | 2010-11-22 | 5.477 | 3,429,571 | -14,154 | 0.16% | 18,782,935 |
| 2010-11-22 | 2010-11-18 | 5.443 | 3,443,725 | +117,953 | 0.16% | 18,743,670 |
| 2010-11-19 | 2010-11-17 | 5.290 | 3,325,772 | -10,616 | 0.15% | 17,594,147 |
| 2010-11-18 | 2010-11-16 | 5.477 | 3,336,388 | +5,898 | 0.15% | 18,272,594 |
| 2010-11-17 | 2010-11-15 | 5.426 | 3,330,490 | +6,487 | 0.15% | 18,070,878 |
| 2010-11-16 | 2010-11-12 | 5.545 | 3,324,003 | +14,154 | 0.15% | 18,430,211 |
| 2010-11-15 | 2010-11-11 | 5.884 | 3,309,849 | -15,923 | 0.15% | 19,474,163 |
| 2010-11-11 | 2010-11-09 | 5.816 | 3,325,772 | +8,256 | 0.15% | 19,342,283 |
| 2010-11-10 | 2010-11-08 | 5.850 | 3,317,516 | -6,487 | 0.15% | 19,406,770 |
| 2010-11-09 | 2010-11-05 | 5.901 | 3,324,003 | -3,539 | 0.15% | 19,613,802 |
| 2010-11-08 | 2010-11-04 | 5.850 | 3,327,542 | -70,182 | 0.15% | 19,465,420 |
| 2010-11-05 | 2010-11-03 | 5.968 | 3,397,724 | -58,386 | 0.15% | 20,279,251 |
| 2010-11-04 | 2010-11-02 | 5.968 | 3,456,110 | +110,875 | 0.16% | 20,627,726 |
| 2010-11-03 | 2010-11-01 | 5.528 | 3,345,235 | +45,412 | 0.15% | 18,491,212 |
| 2010-11-02 | 2010-10-29 | 5.341 | 3,299,823 | +63,105 | 0.15% | 17,624,725 |
| 2010-11-01 | 2010-10-28 | 5.307 | 3,236,718 | -25,949 | 0.15% | 17,177,911 |
| 2010-10-29 | 2010-10-27 | 5.104 | 3,262,667 | -79,029 | 0.15% | 16,651,769 |
| 2010-10-28 | 2010-10-26 | 5.155 | 3,341,696 | +2,359 | 0.15% | 17,225,096 |
| 2010-10-27 | 2010-10-25 | 5.121 | 3,339,337 | -12,975 | 0.15% | 17,099,694 |
| 2010-10-26 | 2010-10-22 | 5.087 | 3,352,312 | +1,770 | 0.15% | 17,052,452 |
| 2010-10-21 | 2010-10-19 | 5.138 | 3,350,542 | +12,385 | 0.15% | 17,213,883 |
| 2010-10-20 | 2010-10-18 | 5.070 | 3,338,157 | +2,359 | 0.15% | 16,923,847 |
| 2010-10-19 | 2010-10-15 | 5.205 | 3,335,798 | +99,670 | 0.15% | 17,364,379 |
| 2010-10-18 | 2010-10-14 | 5.290 | 3,236,128 | -4,718 | 0.15% | 17,119,908 |
| 2010-10-15 | 2010-10-13 | 5.036 | 3,240,846 | -5,308 | 0.15% | 16,320,595 |
| 2010-10-14 | 2010-10-12 | 4.985 | 3,246,154 | +4,718 | 0.15% | 16,182,201 |
| 2010-10-13 | 2010-10-11 | 5.087 | 3,241,436 | -5,898 | 0.15% | 16,488,451 |
| 2010-10-12 | 2010-10-08 | 5.053 | 3,247,334 | +8,257 | 0.15% | 16,408,329 |
| 2010-10-11 | 2010-10-07 | 5.104 | 3,239,077 | +9,436 | 0.15% | 16,531,372 |
| 2010-10-08 | 2010-10-06 | 5.172 | 3,229,641 | -41,283 | 0.15% | 16,702,260 |
| 2010-10-07 | 2010-10-05 | 4.900 | 3,270,924 | +20,052 | 0.15% | 16,028,373 |
| 2010-10-06 | 2010-10-04 | 4.934 | 3,250,872 | -61,336 | 0.15% | 16,040,356 |
| 2010-10-05 | 2010-09-30 | 4.849 | 3,312,208 | +56,618 | 0.15% | 16,062,191 |
| 2010-09-28 | 2010-09-24 | 4.832 | 3,255,590 | +59,566 | 0.15% | 15,732,426 |
| 2010-09-24 | 2010-09-21 | 4.985 | 3,196,024 | -12,975 | 0.14% | 15,932,301 |
| 2010-09-22 | 2010-09-20 | 4.866 | 3,208,999 | +3,539 | 0.15% | 15,616,101 |
| 2010-09-21 | 2010-09-17 | 4.815 | 3,205,460 | -4,129 | 0.14% | 15,435,825 |
| 2010-09-20 | 2010-09-16 | 4.731 | 3,209,589 | +5,308 | 0.15% | 15,183,600 |
| 2010-09-14 | 2010-09-10 | 4.849 | 3,204,281 | -1,769 | 0.14% | 15,538,810 |
| 2010-09-08 | 2010-09-06 | 4.917 | 3,206,050 | +5,898 | 0.14% | 15,764,835 |
| 2010-09-07 | 2010-09-03 | 4.782 | 3,200,152 | +6,487 | 0.14% | 15,301,741 |
| 2010-09-06 | 2010-09-02 | 4.765 | 3,193,665 | -10,616 | 0.14% | 15,216,572 |
| 2010-09-03 | 2010-09-01 | 4.663 | 3,204,281 | +2,949 | 0.14% | 14,941,164 |
| 2010-09-02 | 2010-08-31 | 4.544 | 3,201,332 | +5,898 | 0.14% | 14,547,443 |
| 2010-08-30 | 2010-08-26 | 4.731 | 3,195,434 | +5,897 | 0.14% | 15,116,637 |
| 2010-08-27 | 2010-08-25 | 4.832 | 3,189,537 | -1,769 | 0.14% | 15,413,229 |
| 2010-08-25 | 2010-08-23 | 4.951 | 3,191,306 | +590 | 0.14% | 15,800,559 |
| 2010-08-24 | 2010-08-20 | 5.036 | 3,190,716 | -8,847 | 0.14% | 16,068,145 |
| 2010-08-23 | 2010-08-19 | 5.053 | 3,199,563 | +5,898 | 0.14% | 16,166,949 |
| 2010-08-19 | 2010-08-17 | 5.138 | 3,193,665 | -8,257 | 0.14% | 16,407,905 |
| 2010-08-18 | 2010-08-16 | 5.019 | 3,201,922 | -12,385 | 0.14% | 16,070,286 |
| 2010-08-17 | 2010-08-13 | 4.900 | 3,214,307 | -1,769 | 0.15% | 15,750,935 |
| 2010-08-16 | 2010-08-12 | 4.832 | 3,216,076 | +2,949 | 0.15% | 15,541,477 |
| 2010-08-13 | 2010-08-11 | 4.900 | 3,213,127 | +7,667 | 0.15% | 15,745,153 |
| 2010-08-12 | 2010-08-10 | 5.019 | 3,205,460 | -590 | 0.14% | 16,088,043 |
| 2010-08-10 | 2010-08-06 | 5.087 | 3,206,050 | -2,949 | 0.14% | 16,308,450 |
| 2010-08-09 | 2010-08-05 | 5.189 | 3,208,999 | -15,923 | 0.15% | 16,649,920 |
| 2010-08-04 | 2010-08-02 | 4.985 | 3,224,922 | -11,796 | 0.15% | 16,076,359 |
| 2010-08-03 | 2010-07-30 | 4.866 | 3,236,718 | -2,949 | 0.15% | 15,750,992 |
| 2010-08-02 | 2010-07-29 | 4.900 | 3,239,667 | +5,308 | 0.15% | 15,875,205 |
| 2010-07-30 | 2010-07-28 | 4.866 | 3,234,359 | +11,796 | 0.15% | 15,739,512 |
| 2010-07-28 | 2010-07-26 | 4.883 | 3,222,563 | +7,077 | 0.15% | 15,736,750 |
| 2010-07-26 | 2010-07-22 | 4.900 | 3,215,486 | +5,308 | 0.15% | 15,756,712 |
| 2010-07-23 | 2010-07-21 | 4.866 | 3,210,178 | -1,770 | 0.15% | 15,621,839 |
| 2010-07-22 | 2010-07-20 | 4.731 | 3,211,948 | -298,421 | 0.15% | 15,194,760 |
| 2010-07-21 | 2010-07-19 | 4.595 | 3,510,369 | -2,359 | 0.16% | 16,130,328 |
| 2010-07-15 | 2010-07-13 | 4.866 | 3,512,728 | -2,359 | 0.16% | 17,094,152 |
| 2010-07-12 | 2010-07-08 | 4.748 | 3,515,087 | -3,538 | 0.16% | 16,688,421 |
| 2010-07-08 | 2010-07-06 | 4.748 | 3,518,625 | -1,180 | 0.16% | 16,705,218 |
| 2010-07-07 | 2010-07-05 | 4.493 | 3,519,805 | +4,128 | 0.16% | 15,815,598 |
| 2010-07-05 | 2010-06-30 | 4.748 | 3,515,677 | -7,077 | 0.16% | 16,691,222 |
| 2010-06-30 | 2010-06-28 | 4.968 | 3,522,754 | -46,591 | 0.16% | 17,501,331 |
| 2010-06-28 | 2010-06-24 | 4.968 | 3,569,345 | -11,206 | 0.16% | 17,732,799 |
| 2010-06-25 | 2010-06-23 | 5.053 | 3,580,551 | -1,179 | 0.16% | 18,092,029 |
| 2010-06-24 | 2010-06-22 | 4.815 | 3,581,730 | -1,769 | 0.16% | 17,247,745 |
| 2010-06-23 | 2010-06-21 | 4.815 | 3,583,499 | -3,539 | 0.16% | 17,256,264 |
| 2010-06-22 | 2010-06-18 | 4.578 | 3,587,038 | -4,128 | 0.16% | 16,421,805 |
| 2010-06-21 | 2010-06-17 | 4.527 | 3,591,166 | -4,719 | 0.16% | 16,258,029 |
| 2010-06-18 | 2010-06-15 | 4.510 | 3,595,885 | +590 | 0.16% | 16,218,421 |
| 2010-06-17 | 2010-06-14 | 4.476 | 3,595,295 | -18,872 | 0.16% | 16,093,837 |
| 2010-06-15 | 2010-06-11 | 4.324 | 3,614,167 | +1,179 | 0.16% | 15,626,781 |
| 2010-06-14 | 2010-06-10 | 4.222 | 3,612,988 | -3,538 | 0.16% | 15,254,115 |
| 2010-06-11 | 2010-06-09 | 4.256 | 3,616,526 | -5,898 | 0.16% | 15,391,695 |
| 2010-06-10 | 2010-06-08 | 4.442 | 3,622,424 | +1,180 | 0.16% | 16,092,433 |
| 2010-06-09 | 2010-06-07 | 4.425 | 3,621,244 | +31,257 | 0.16% | 16,025,790 |
| 2010-06-08 | 2010-06-04 | 4.612 | 3,589,987 | +277,190 | 0.16% | 16,557,048 |
| 2010-06-07 | 2010-06-03 | 4.324 | 3,312,797 | -11,796 | 0.15% | 14,323,731 |
| 2010-06-04 | 2010-06-02 | 4.239 | 3,324,593 | +12,975 | 0.15% | 14,092,876 |
| 2010-06-03 | 2010-06-01 | 4.358 | 3,311,618 | -10,616 | 0.15% | 14,430,936 |
| 2010-06-02 | 2010-05-31 | 4.629 | 3,322,234 | -8,846 | 0.15% | 15,378,501 |
| 2010-06-01 | 2010-05-28 | 4.646 | 3,331,080 | +4,128 | 0.15% | 15,475,930 |
| 2010-05-31 | 2010-05-27 | 4.459 | 3,326,952 | +1,770 | 0.15% | 14,836,225 |
| 2010-05-28 | 2010-05-26 | 4.358 | 3,325,182 | -1,180 | 0.15% | 14,490,043 |
| 2010-05-27 | 2010-05-25 | 4.137 | 3,326,362 | +2,949 | 0.15% | 13,761,966 |
| 2010-05-26 | 2010-05-24 | 4.409 | 3,323,413 | +7,667 | 0.15% | 14,651,389 |
| 2010-05-25 | 2010-05-20 | 4.205 | 3,315,746 | -22,411 | 0.15% | 13,942,931 |
| 2010-05-24 | 2010-05-19 | 4.476 | 3,338,157 | +22,411 | 0.15% | 14,942,795 |
| 2010-05-20 | 2010-05-18 | 4.799 | 3,315,746 | +5,897 | 0.15% | 15,910,683 |
| 2010-05-19 | 2010-05-17 | 4.799 | 3,309,849 | +7,667 | 0.15% | 15,882,386 |
| 2010-05-17 | 2010-05-13 | 5.155 | 3,302,182 | -11,205 | 0.15% | 17,021,418 |
| 2010-05-14 | 2010-05-12 | 5.087 | 3,313,387 | +5,897 | 0.15% | 16,854,449 |
| 2010-05-13 | 2010-05-11 | 4.968 | 3,307,490 | +15,924 | 0.15% | 16,431,882 |
| 2010-05-12 | 2010-05-10 | 5.155 | 3,291,566 | -1,769 | 0.15% | 16,966,696 |
| 2010-05-11 | 2010-05-07 | 4.934 | 3,293,335 | +19,462 | 0.15% | 16,249,876 |
| 2010-05-10 | 2010-05-06 | 5.222 | 3,273,873 | -4,128 | 0.15% | 17,097,542 |
| 2010-05-07 | 2010-05-05 | 5.443 | 3,278,001 | +4,718 | 0.15% | 17,841,660 |
| 2010-05-06 | 2010-05-04 | 5.578 | 3,273,283 | -2,949 | 0.15% | 18,259,992 |
| 2010-05-05 | 2010-05-03 | 5.562 | 3,276,232 | -590 | 0.15% | 18,220,892 |
| 2010-05-04 | 2010-04-30 | 5.612 | 3,276,822 | -56,027 | 0.15% | 18,390,858 |
| 2010-04-29 | 2010-04-27 | 5.494 | 3,332,849 | -2,949 | 0.15% | 18,309,724 |
| 2010-04-27 | 2010-04-23 | 5.392 | 3,335,798 | +7,667 | 0.15% | 17,986,556 |
| 2010-04-26 | 2010-04-22 | 5.460 | 3,328,131 | -2,949 | 0.15% | 18,170,941 |
| 2010-04-23 | 2010-04-21 | 5.629 | 3,331,080 | -4,128 | 0.15% | 18,751,857 |
| 2010-04-22 | 2010-04-20 | 5.511 | 3,335,208 | -24,771 | 0.15% | 18,379,235 |
| 2010-04-21 | 2010-04-19 | 5.409 | 3,359,979 | +25,360 | 0.15% | 18,173,911 |
| 2010-04-20 | 2010-04-16 | 5.578 | 3,334,619 | -589 | 0.15% | 18,602,155 |
| 2010-04-19 | 2010-04-15 | 5.680 | 3,335,208 | -27,719 | 0.15% | 18,944,750 |
| 2010-04-16 | 2010-04-14 | 5.409 | 3,362,927 | -21,822 | 0.15% | 18,189,856 |
| 2010-04-14 | 2010-04-12 | 5.460 | 3,384,749 | -5,897 | 0.15% | 18,480,064 |
| 2010-04-13 | 2010-04-09 | 5.443 | 3,390,646 | -9,437 | 0.15% | 18,454,769 |
| 2010-04-12 | 2010-04-08 | 5.409 | 3,400,083 | -5,897 | 0.15% | 18,390,831 |
| 2010-04-09 | 2010-04-07 | 5.443 | 3,405,980 | +11,795 | 0.15% | 18,538,230 |
| 2010-04-08 | 2010-04-01 | 5.443 | 3,394,185 | -590 | 0.15% | 18,474,032 |
| 2010-04-07 | 2010-03-31 | 5.256 | 3,394,775 | -37,155 | 0.15% | 17,844,066 |
| 2010-04-01 | 2010-03-30 | 5.256 | 3,431,930 | +35,386 | 0.16% | 18,039,365 |
| 2010-03-30 | 2010-03-26 | 5.392 | 3,396,544 | -4,718 | 0.15% | 18,314,097 |
| 2010-03-29 | 2010-03-25 | 5.341 | 3,401,262 | +9,436 | 0.15% | 18,166,522 |
| 2010-03-25 | 2010-03-23 | 5.375 | 3,391,826 | +5,308 | 0.15% | 18,231,146 |
| 2010-03-24 | 2010-03-22 | 5.375 | 3,386,518 | +11,795 | 0.15% | 18,202,615 |
| 2010-03-23 | 2010-03-19 | 5.578 | 3,374,723 | -1,179 | 0.15% | 18,825,875 |
| 2010-03-22 | 2010-03-18 | 5.697 | 3,375,902 | +76,669 | 0.15% | 19,233,142 |
| 2010-03-19 | 2010-03-17 | 5.680 | 3,299,233 | -590 | 0.15% | 18,740,403 |
| 2010-03-17 | 2010-03-15 | 5.578 | 3,299,823 | -12,974 | 0.15% | 18,408,046 |
| 2010-03-15 | 2010-03-11 | 5.545 | 3,312,797 | +18,872 | 0.15% | 18,368,078 |
| 2010-03-12 | 2010-03-10 | 5.578 | 3,293,925 | -590 | 0.15% | 18,375,144 |
| 2010-03-11 | 2010-03-09 | 5.680 | 3,294,515 | +6,488 | 0.15% | 18,713,604 |
| 2010-03-10 | 2010-03-08 | 5.731 | 3,288,027 | -16,514 | 0.15% | 18,844,005 |
| 2010-03-09 | 2010-03-05 | 5.663 | 3,304,541 | +11,796 | 0.15% | 18,714,523 |
| 2010-03-08 | 2010-03-04 | 5.290 | 3,292,745 | +21,231 | 0.15% | 17,419,426 |
| 2010-03-04 | 2010-03-02 | 5.392 | 3,271,514 | +2,949 | 0.15% | 17,639,938 |
| 2010-03-03 | 2010-03-01 | 5.528 | 3,268,565 | +12,385 | 0.15% | 18,067,409 |
| 2010-03-02 | 2010-02-26 | 5.256 | 3,256,180 | -590 | 0.15% | 17,115,565 |
| 2010-02-26 | 2010-02-24 | 5.341 | 3,256,770 | -10,026 | 0.15% | 17,394,774 |
| 2010-02-25 | 2010-02-23 | 5.307 | 3,266,796 | -4,128 | 0.15% | 17,337,541 |
| 2010-02-24 | 2010-02-22 | 5.256 | 3,270,924 | +1,179 | 0.15% | 17,193,064 |
| 2010-02-23 | 2010-02-19 | 5.138 | 3,269,745 | -1,179 | 0.15% | 16,798,777 |
| 2010-02-22 | 2010-02-18 | 5.324 | 3,270,924 | -7,667 | 0.15% | 17,414,910 |
| 2010-02-18 | 2010-02-12 | 5.155 | 3,278,591 | -10,616 | 0.15% | 16,899,816 |
| 2010-02-17 | 2010-02-11 | 5.172 | 3,289,207 | +1,180 | 0.15% | 17,010,308 |
| 2010-02-12 | 2010-02-10 | 5.070 | 3,288,027 | -590 | 0.15% | 16,669,697 |
| 2010-02-11 | 2010-02-09 | 4.849 | 3,288,617 | -12,385 | 0.15% | 15,947,789 |
| 2010-02-10 | 2010-02-08 | 4.849 | 3,301,002 | -2,949 | 0.15% | 16,007,848 |
| 2010-02-09 | 2010-02-05 | 4.934 | 3,303,951 | +590 | 0.15% | 16,302,257 |
| 2010-02-08 | 2010-02-04 | 5.121 | 3,303,361 | +6,487 | 0.15% | 16,915,472 |
| 2010-02-05 | 2010-02-03 | 5.307 | 3,296,874 | -590 | 0.15% | 17,497,171 |
| 2010-02-04 | 2010-02-02 | 5.138 | 3,297,464 | +1,770 | 0.15% | 16,941,187 |
| 2010-02-02 | 2010-01-29 | 5.002 | 3,295,694 | +4,128 | 0.15% | 16,485,041 |
| 2010-02-01 | 2010-01-28 | 5.172 | 3,291,566 | +9,436 | 0.15% | 17,022,508 |
| 2010-01-29 | 2010-01-27 | 4.985 | 3,282,130 | +22,411 | 0.15% | 16,361,543 |
| 2010-01-28 | 2010-01-26 | 5.324 | 3,259,719 | -11,795 | 0.15% | 17,355,253 |
| 2010-01-26 | 2010-01-22 | 5.494 | 3,271,514 | +18,283 | 0.15% | 17,972,767 |
| 2010-01-25 | 2010-01-21 | 5.731 | 3,253,231 | +28,309 | 0.15% | 18,644,586 |
| 2010-01-22 | 2010-01-20 | 5.952 | 3,224,922 | -11,796 | 0.15% | 19,193,204 |
| 2010-01-21 | 2010-01-19 | 6.036 | 3,236,718 | -27,719 | 0.15% | 19,537,815 |
| 2010-01-20 | 2010-01-18 | 5.595 | 3,264,437 | -2,359 | 0.15% | 18,265,997 |
| 2010-01-19 | 2010-01-15 | 5.663 | 3,266,796 | -1,179 | 0.15% | 18,500,762 |
| 2010-01-18 | 2010-01-14 | 5.612 | 3,267,975 | +589 | 0.15% | 18,341,205 |
| 2010-01-15 | 2010-01-13 | 5.511 | 3,267,386 | +3,539 | 0.15% | 18,005,490 |
| 2010-01-14 | 2010-01-12 | 5.731 | 3,263,847 | -63,105 | 0.15% | 18,705,427 |
| 2010-01-13 | 2010-01-11 | 5.697 | 3,326,952 | +590 | 0.15% | 18,954,265 |
| 2010-01-12 | 2010-01-08 | 5.138 | 3,326,362 | -11,795 | 0.15% | 17,089,654 |
| 2010-01-11 | 2010-01-07 | 5.189 | 3,338,157 | -10,616 | 0.15% | 17,320,057 |
| 2010-01-08 | 2010-01-06 | 5.121 | 3,348,773 | -13,565 | 0.15% | 17,148,013 |
| 2010-01-07 | 2010-01-05 | 5.053 | 3,362,338 | -15,923 | 0.15% | 16,989,429 |
| 2010-01-06 | 2010-01-04 | 4.731 | 3,378,261 | -2,359 | 0.15% | 15,981,537 |
| 2010-01-05 | 2009-12-31 | 4.748 | 3,380,620 | -78,439 | 0.15% | 16,050,018 |
| 2010-01-04 | 2009-12-29 | 4.629 | 3,459,059 | -366,244 | 0.16% | 16,011,859 |
| 2009-12-30 | 2009-12-28 | 4.612 | 3,825,303 | -2,359 | 0.17% | 17,642,328 |
| 2009-12-29 | 2009-12-24 | 4.629 | 3,827,662 | -10,026 | 0.17% | 17,718,109 |
| 2009-12-23 | 2009-12-21 | 4.425 | 3,837,688 | +52,489 | 0.17% | 16,983,661 |
| 2009-12-22 | 2009-12-18 | 4.493 | 3,785,199 | +2,359 | 0.17% | 17,008,097 |
| 2009-12-21 | 2009-12-17 | 4.358 | 3,782,840 | +127,979 | 0.17% | 16,484,366 |
| 2009-12-18 | 2009-12-16 | 4.578 | 3,654,861 | +224,111 | 0.17% | 16,732,305 |
| 2009-12-17 | 2009-12-15 | 4.697 | 3,430,750 | -590 | 0.16% | 16,113,504 |
| 2009-12-16 | 2009-12-14 | 4.731 | 3,431,340 | -58,977 | 0.16% | 16,232,638 |
| 2009-12-15 | 2009-12-11 | 4.748 | 3,490,317 | -4,718 | 0.16% | 16,570,822 |
| 2009-12-14 | 2009-12-10 | 4.680 | 3,495,035 | -6,487 | 0.16% | 16,356,175 |
| 2009-12-11 | 2009-12-09 | 4.612 | 3,501,522 | +5,897 | 0.16% | 16,149,047 |
| 2009-12-10 | 2009-12-08 | 4.765 | 3,495,625 | -21,231 | 0.16% | 16,655,294 |
| 2009-12-09 | 2009-12-07 | 4.900 | 3,516,856 | +3,539 | 0.16% | 17,233,503 |
| 2009-12-08 | 2009-12-04 | 4.934 | 3,513,317 | +2,359 | 0.16% | 17,335,304 |
| 2009-12-07 | 2009-12-03 | 4.968 | 3,510,958 | +5,897 | 0.16% | 17,442,727 |
| 2009-12-04 | 2009-12-02 | 4.917 | 3,505,061 | +63,105 | 0.16% | 17,235,136 |
| 2009-12-03 | 2009-12-01 | 4.917 | 3,441,956 | -23,591 | 0.16% | 16,924,835 |
| 2009-12-02 | 2009-11-30 | 4.832 | 3,465,547 | -25,949 | 0.16% | 16,747,030 |
| 2009-12-01 | 2009-11-27 | 4.646 | 3,491,496 | +14,154 | 0.16% | 16,221,210 |
| 2009-11-30 | 2009-11-26 | 4.934 | 3,477,342 | +18,873 | 0.16% | 17,157,797 |
| 2009-11-27 | 2009-11-25 | 4.934 | 3,458,469 | +17,693 | 0.16% | 17,064,675 |
| 2009-11-26 | 2009-11-24 | 4.900 | 3,440,776 | +8,256 | 0.16% | 16,860,692 |
| 2009-11-24 | 2009-11-20 | 5.070 | 3,432,520 | +23,001 | 0.16% | 17,402,250 |
| 2009-11-23 | 2009-11-19 | 5.222 | 3,409,519 | -10,026 | 0.15% | 17,805,943 |
| 2009-11-20 | 2009-11-18 | 5.239 | 3,419,545 | -63,105 | 0.15% | 17,916,284 |
| 2009-11-19 | 2009-11-17 | 5.138 | 3,482,650 | +590 | 0.16% | 17,892,606 |
| 2009-11-18 | 2009-11-16 | 5.121 | 3,482,060 | +20,642 | 0.16% | 17,830,533 |
| 2009-11-17 | 2009-11-13 | 5.121 | 3,461,418 | +13,564 | 0.16% | 17,724,832 |
| 2009-11-16 | 2009-11-12 | 5.087 | 3,447,854 | -2,359 | 0.16% | 17,538,452 |
| 2009-11-13 | 2009-11-11 | 5.239 | 3,450,213 | -221,161 | 0.16% | 18,076,965 |
| 2009-11-12 | 2009-11-10 | 4.934 | 3,671,374 | +17,692 | 0.17% | 18,115,184 |
| 2009-11-11 | 2009-11-09 | 4.900 | 3,653,682 | -8,256 | 0.17% | 17,903,986 |
| 2009-11-10 | 2009-11-06 | 4.832 | 3,661,938 | +24,180 | 0.17% | 17,696,076 |
| 2009-11-09 | 2009-11-05 | 4.714 | 3,637,758 | +3,539 | 0.16% | 17,147,458 |
| 2009-11-06 | 2009-11-04 | 4.748 | 3,634,219 | -2,359 | 0.16% | 17,254,019 |
| 2009-11-05 | 2009-11-03 | 4.765 | 3,636,578 | +230,598 | 0.16% | 17,326,880 |
| 2009-11-04 | 2009-11-02 | 4.815 | 3,405,980 | +1,769 | 0.15% | 16,401,425 |
| 2009-11-03 | 2009-10-30 | 4.815 | 3,404,211 | +20,642 | 0.15% | 16,392,906 |
| 2009-11-02 | 2009-10-29 | 4.782 | 3,383,569 | -11,206 | 0.15% | 16,178,762 |
| 2009-10-30 | 2009-10-28 | 4.934 | 3,394,775 | -12,975 | 0.15% | 16,750,398 |
| 2009-10-29 | 2009-10-27 | 5.138 | 3,407,750 | -5,897 | 0.15% | 17,507,797 |
| 2009-10-28 | 2009-10-23 | 5.222 | 3,413,647 | -52,489 | 0.15% | 17,827,501 |
| 2009-10-27 | 2009-10-22 | 5.273 | 3,466,136 | -12,975 | 0.16% | 18,277,935 |
| 2009-10-23 | 2009-10-21 | 5.172 | 3,479,111 | -7,077 | 0.16% | 17,992,407 |
| 2009-10-22 | 2009-10-20 | 5.222 | 3,486,188 | +8,256 | 0.16% | 18,206,340 |
| 2009-10-21 | 2009-10-19 | 5.273 | 3,477,932 | -14,744 | 0.16% | 18,340,139 |
| 2009-10-20 | 2009-10-16 | 5.121 | 3,492,676 | +7,667 | 0.16% | 17,884,895 |
| 2009-10-19 | 2009-10-15 | 5.239 | 3,485,009 | -2,949 | 0.16% | 18,259,275 |
| 2009-10-16 | 2009-10-14 | 5.290 | 3,487,958 | -4,718 | 0.16% | 18,452,150 |
| 2009-10-15 | 2009-10-13 | 5.239 | 3,492,676 | +2,949 | 0.16% | 18,299,445 |
| 2009-10-14 | 2009-10-12 | 5.205 | 3,489,727 | -7,667 | 0.16% | 18,165,651 |
| 2009-10-13 | 2009-10-09 | 5.256 | 3,497,394 | -83,157 | 0.16% | 18,383,466 |
| 2009-10-12 | 2009-10-08 | 5.273 | 3,580,551 | -19,462 | 0.16% | 18,881,278 |
| 2009-10-09 | 2009-10-07 | 5.273 | 3,600,013 | -191,084 | 0.16% | 18,983,907 |
| 2009-10-08 | 2009-10-06 | 4.849 | 3,791,097 | +23,001 | 0.17% | 18,384,510 |
| 2009-10-07 | 2009-10-05 | 4.697 | 3,768,096 | -5,308 | 0.17% | 17,697,946 |
| 2009-10-06 | 2009-10-02 | 4.697 | 3,773,404 | +180,468 | 0.17% | 17,722,877 |
| 2009-10-05 | 2009-09-30 | 4.782 | 3,592,936 | -5,897 | 0.16% | 17,179,864 |
| 2009-09-30 | 2009-09-28 | 4.917 | 3,598,833 | +589 | 0.16% | 17,696,233 |
| 2009-09-29 | 2009-09-25 | 5.172 | 3,598,244 | +2,949 | 0.16% | 18,608,510 |
| 2009-09-28 | 2009-09-24 | 5.087 | 3,595,295 | +3,539 | 0.16% | 18,288,451 |
| 2009-09-25 | 2009-09-23 | 5.256 | 3,591,756 | +1,179 | 0.16% | 18,879,464 |
| 2009-09-24 | 2009-09-22 | 5.307 | 3,590,577 | -2,359 | 0.16% | 19,055,911 |
| 2009-09-23 | 2009-09-21 | 5.222 | 3,592,936 | +4,129 | 0.16% | 18,763,823 |
| 2009-09-22 | 2009-09-18 | 5.307 | 3,588,807 | -11,206 | 0.16% | 19,046,518 |
| 2009-09-21 | 2009-09-17 | 5.375 | 3,600,013 | -1,179 | 0.16% | 19,350,156 |
| 2009-09-18 | 2009-09-16 | 5.341 | 3,601,192 | -41,284 | 0.16% | 19,234,370 |
| 2009-09-17 | 2009-09-15 | 5.121 | 3,642,476 | +10,616 | 0.16% | 18,651,973 |
| 2009-09-16 | 2009-09-14 | 5.189 | 3,631,860 | +1,769 | 0.16% | 18,843,938 |
| 2009-09-15 | 2009-09-11 | 5.324 | 3,630,091 | -3,538 | 0.16% | 19,327,171 |
| 2009-09-14 | 2009-09-10 | 5.409 | 3,633,629 | -21,822 | 0.16% | 19,654,066 |
| 2009-09-11 | 2009-09-09 | 5.290 | 3,655,451 | -26,539 | 0.17% | 19,338,229 |
| 2009-09-10 | 2009-09-08 | 5.392 | 3,681,990 | -10,616 | 0.17% | 19,853,216 |
| 2009-09-09 | 2009-09-07 | 5.358 | 3,692,606 | +12,975 | 0.17% | 19,785,234 |
| 2009-09-08 | 2009-09-04 | 5.239 | 3,679,631 | +10,026 | 0.17% | 19,278,973 |
| 2009-09-07 | 2009-09-03 | 5.138 | 3,669,605 | +14,154 | 0.17% | 18,853,114 |
| 2009-09-04 | 2009-09-02 | 4.748 | 3,655,451 | -5,308 | 0.17% | 17,354,821 |
| 2009-09-03 | 2009-09-01 | 4.883 | 3,660,759 | +11,206 | 0.17% | 17,876,594 |
| 2009-09-02 | 2009-08-31 | 4.765 | 3,649,553 | -8,257 | 0.16% | 17,388,701 |
| 2009-09-01 | 2009-08-28 | 4.951 | 3,657,810 | -8,846 | 0.17% | 18,110,279 |
| 2009-08-31 | 2009-08-27 | 5.239 | 3,666,656 | -5,898 | 0.17% | 19,210,992 |
| 2009-08-28 | 2009-08-26 | 5.341 | 3,672,554 | +11,795 | 0.17% | 19,615,523 |
| 2009-08-27 | 2009-08-25 | 5.392 | 3,660,759 | +5,898 | 0.17% | 19,738,739 |
| 2009-08-26 | 2009-08-24 | 5.528 | 3,654,861 | +590 | 0.17% | 20,202,709 |
| 2009-08-25 | 2009-08-21 | 5.341 | 3,654,271 | +4,128 | 0.17% | 19,517,871 |
| 2009-08-24 | 2009-08-20 | 5.307 | 3,650,143 | +2,949 | 0.17% | 19,372,040 |
| 2009-08-21 | 2009-08-19 | 5.189 | 3,647,194 | +1,769 | 0.16% | 18,923,499 |
| 2009-08-20 | 2009-08-18 | 5.222 | 3,645,425 | -7,667 | 0.16% | 19,037,943 |
| 2009-08-19 | 2009-08-17 | 5.358 | 3,653,092 | +2,359 | 0.17% | 19,573,515 |
| 2009-08-18 | 2009-08-14 | 5.765 | 3,650,733 | -15,923 | 0.17% | 21,046,512 |
| 2009-08-17 | 2009-08-13 | 5.799 | 3,666,656 | +25,360 | 0.17% | 21,262,651 |
| 2009-08-14 | 2009-08-12 | 5.680 | 3,641,296 | +2,948 | 0.16% | 20,683,400 |
| 2009-08-13 | 2009-08-11 | 6.002 | 3,638,348 | -20,936 | 0.16% | 21,838,793 |
| 2009-08-12 | 2009-08-10 | 5.968 | 3,659,284 | -23,591 | 0.17% | 21,840,366 |
| 2009-08-11 | 2009-08-07 | 5.477 | 3,682,875 | +35,386 | 0.17% | 20,170,220 |
| 2009-08-10 | 2009-08-06 | 5.901 | 3,647,489 | -16,513 | 0.16% | 21,522,582 |
| 2009-08-07 | 2009-08-05 | 5.629 | 3,664,002 | -10,026 | 0.17% | 20,625,996 |
| 2009-08-06 | 2009-08-04 | 5.985 | 3,674,028 | +23,590 | 0.17% | 21,990,662 |
| 2009-08-05 | 2009-08-03 | 5.646 | 3,650,438 | -47,771 | 0.17% | 20,611,536 |
| 2009-08-03 | 2009-07-30 | 4.714 | 3,698,209 | -54,848 | 0.17% | 17,432,408 |
| 2009-07-31 | 2009-07-29 | 4.815 | 3,753,057 | -39,514 | 0.17% | 18,072,767 |
| 2009-07-30 | 2009-07-28 | 4.934 | 3,792,571 | +30,078 | 0.17% | 18,713,191 |
| 2009-07-29 | 2009-07-27 | 4.934 | 3,762,493 | -122,081 | 0.17% | 18,564,781 |
| 2009-07-28 | 2009-07-24 | 4.290 | 3,884,574 | -44,233 | 0.18% | 16,664,223 |
| 2009-07-27 | 2009-07-23 | 4.086 | 3,928,807 | +54,848 | 0.18% | 16,054,577 |
| 2009-07-24 | 2009-07-22 | 4.120 | 3,873,959 | -30,667 | 0.18% | 15,961,821 |
| 2009-07-23 | 2009-07-21 | 4.086 | 3,904,626 | -21,822 | 0.18% | 15,955,765 |
| 2009-07-22 | 2009-07-20 | 3.900 | 3,926,448 | -21,231 | 0.18% | 15,312,596 |
| 2009-07-21 | 2009-07-17 | 3.747 | 3,947,679 | -20,052 | 0.18% | 14,792,966 |
| 2009-07-20 | 2009-07-16 | 3.662 | 3,967,731 | -22,411 | 0.18% | 14,531,723 |
| 2009-07-17 | 2009-07-15 | 3.713 | 3,990,142 | -52,489 | 0.18% | 14,816,772 |
| 2009-07-16 | 2009-07-14 | 3.510 | 4,042,631 | -42,463 | 0.18% | 14,189,124 |
| 2009-07-15 | 2009-07-13 | 3.323 | 4,085,094 | -8,257 | 0.18% | 13,576,232 |
| 2009-07-14 | 2009-07-10 | 3.391 | 4,093,351 | +13,564 | 0.19% | 13,881,299 |
| 2009-07-13 | 2009-07-09 | 3.442 | 4,079,787 | +34,797 | 0.18% | 14,042,831 |
| 2009-07-10 | 2009-07-08 | 3.408 | 4,044,990 | +1,179 | 0.18% | 13,785,885 |
| 2009-07-09 | 2009-07-07 | 3.459 | 4,043,811 | -353,269 | 0.18% | 13,987,566 |
| 2009-07-08 | 2009-07-06 | 3.459 | 4,397,080 | -12,385 | 0.20% | 15,209,526 |
| 2009-07-07 | 2009-07-03 | 3.493 | 4,409,465 | -29,488 | 0.20% | 15,401,899 |
| 2009-07-06 | 2009-07-02 | 3.493 | 4,438,953 | -23,591 | 0.20% | 15,504,898 |
| 2009-07-03 | 2009-06-30 | 3.527 | 4,462,544 | +2,359 | 0.20% | 15,738,632 |
| 2009-07-02 | 2009-06-29 | 3.646 | 4,460,185 | +43,053 | 0.20% | 16,259,698 |
| 2009-06-30 | 2009-06-26 | 3.561 | 4,417,132 | +15,334 | 0.20% | 15,728,265 |
| 2009-06-29 | 2009-06-25 | 3.272 | 4,401,798 | +27,129 | 0.20% | 14,404,844 |
| 2009-06-26 | 2009-06-24 | 3.374 | 4,374,669 | -57,207 | 0.20% | 14,761,124 |
| 2009-06-25 | 2009-06-23 | 3.374 | 4,431,876 | +14,744 | 0.20% | 14,954,153 |
| 2009-06-24 | 2009-06-22 | 3.578 | 4,417,132 | -1,769 | 0.20% | 15,803,161 |
| 2009-06-23 | 2009-06-19 | 3.544 | 4,418,901 | +17,693 | 0.20% | 15,659,637 |
| 2009-06-22 | 2009-06-18 | 3.646 | 4,401,208 | +12,974 | 0.20% | 16,044,696 |
| 2009-06-19 | 2009-06-17 | 3.730 | 4,388,234 | -76,669 | 0.20% | 16,369,432 |
| 2009-06-18 | 2009-06-16 | 3.679 | 4,464,903 | +45,412 | 0.20% | 16,428,310 |
| 2009-06-17 | 2009-06-15 | 3.781 | 4,419,491 | +10,616 | 0.20% | 16,710,839 |
| 2009-06-16 | 2009-06-12 | 3.934 | 4,408,875 | +11,205 | 0.20% | 17,343,507 |
| 2009-06-15 | 2009-06-11 | 4.002 | 4,397,670 | -2,359 | 0.20% | 17,597,695 |
| 2009-06-12 | 2009-06-10 | 4.069 | 4,400,029 | +319,063 | 0.20% | 17,905,561 |
| 2009-06-11 | 2009-06-09 | 3.849 | 4,080,966 | +50,720 | 0.18% | 15,707,605 |
| 2009-06-10 | 2009-06-08 | 4.069 | 4,030,246 | +8,256 | 0.18% | 16,400,759 |
| 2009-06-09 | 2009-06-05 | 4.086 | 4,021,990 | +256,548 | 0.18% | 16,435,358 |
| 2009-06-08 | 2009-06-04 | 4.171 | 3,765,442 | -38,335 | 0.17% | 15,706,239 |
| 2009-06-05 | 2009-06-03 | 4.290 | 3,803,777 | -34,206 | 0.17% | 16,317,616 |
| 2009-06-04 | 2009-06-02 | 4.036 | 3,837,983 | -92,593 | 0.17% | 15,488,207 |
| 2009-06-03 | 2009-06-01 | 4.137 | 3,930,576 | +23,001 | 0.18% | 16,261,746 |
| 2009-06-02 | 2009-05-29 | 4.120 | 3,907,575 | -116,774 | 0.18% | 16,100,328 |
| 2009-06-01 | 2009-05-27 | 3.696 | 4,024,349 | +30,078 | 0.18% | 14,875,558 |
| 2009-05-29 | 2009-05-26 | 3.459 | 3,994,271 | +1,770 | 0.18% | 13,816,207 |
| 2009-05-27 | 2009-05-25 | 3.561 | 3,992,501 | +5,897 | 0.18% | 14,216,264 |
| 2009-05-26 | 2009-05-22 | 3.459 | 3,986,604 | +4,718 | 0.18% | 13,789,687 |
| 2009-05-25 | 2009-05-21 | 3.578 | 3,981,886 | +67,234 | 0.18% | 14,245,983 |
| 2009-05-22 | 2009-05-20 | 3.781 | 3,914,652 | -70,182 | 0.18% | 14,801,958 |
| 2009-05-21 | 2009-05-19 | 3.612 | 3,984,834 | -42,464 | 0.18% | 14,391,663 |
| 2009-05-20 | 2009-05-18 | 3.459 | 4,027,298 | +43,643 | 0.18% | 13,930,448 |
| 2009-05-19 | 2009-05-15 | 3.374 | 3,983,655 | -17,693 | 0.18% | 13,441,754 |
| 2009-05-18 | 2009-05-14 | 3.374 | 4,001,348 | +94,952 | 0.18% | 13,501,454 |
| 2009-05-15 | 2009-05-13 | 3.476 | 3,906,396 | -33,616 | 0.18% | 13,578,483 |
| 2009-05-14 | 2009-05-12 | 3.476 | 3,940,012 | +23,590 | 0.18% | 13,695,331 |
| 2009-05-13 | 2009-05-11 | 3.459 | 3,916,422 | +50,130 | 0.18% | 13,546,927 |
| 2009-05-12 | 2009-05-08 | 3.764 | 3,866,292 | -37,155 | 0.17% | 14,553,544 |
| 2009-05-11 | 2009-05-07 | 3.612 | 3,903,447 | +93,773 | 0.18% | 14,097,725 |
| 2009-05-08 | 2009-05-06 | 3.781 | 3,809,674 | -4,718 | 0.17% | 14,405,018 |
| 2009-05-07 | 2009-05-05 | 3.578 | 3,814,392 | -126,210 | 0.17% | 13,646,740 |
| 2009-05-06 | 2009-05-04 | 3.595 | 3,940,602 | -28,899 | 0.18% | 14,165,098 |
| 2009-05-05 | 2009-04-30 | 3.188 | 3,969,501 | -5,897 | 0.18% | 12,653,623 |
| 2009-05-04 | 2009-04-29 | 3.086 | 3,975,398 | -27,719 | 0.18% | 12,267,982 |
| 2009-04-30 | 2009-04-28 | 2.950 | 4,003,117 | +18,283 | 0.18% | 11,810,511 |
| 2009-04-29 | 2009-04-27 | 3.086 | 3,984,834 | -92,594 | 0.18% | 12,297,102 |
| 2009-04-28 | 2009-04-24 | 3.442 | 4,077,428 | +8,847 | 0.18% | 14,034,711 |
| 2009-04-27 | 2009-04-23 | 3.222 | 4,068,581 | +2,359 | 0.18% | 13,107,435 |
| 2009-04-24 | 2009-04-22 | 3.323 | 4,066,222 | +15,334 | 0.18% | 13,513,514 |
| 2009-04-23 | 2009-04-21 | 3.612 | 4,050,888 | +2,359 | 0.18% | 14,630,224 |
| 2009-04-22 | 2009-04-20 | 3.629 | 4,048,529 | +302,549 | 0.18% | 14,690,351 |
| 2009-04-21 | 2009-04-17 | 3.646 | 3,745,980 | +15,924 | 0.17% | 13,656,049 |
| 2009-04-20 | 2009-04-16 | 3.578 | 3,730,056 | +47,181 | 0.17% | 13,345,011 |
| 2009-04-17 | 2009-04-15 | 3.866 | 3,682,875 | -8,846 | 0.17% | 14,237,803 |
| 2009-04-16 | 2009-04-14 | 3.408 | 3,691,721 | -20,642 | 0.17% | 12,581,895 |
| 2009-04-15 | 2009-04-09 | 2.967 | 3,712,363 | +22,411 | 0.17% | 11,015,637 |
| 2009-04-14 | 2009-04-08 | 2.866 | 3,689,952 | +4,718 | 0.17% | 10,573,738 |
| 2009-04-09 | 2009-04-07 | 3.103 | 3,685,234 | +20,642 | 0.17% | 11,435,030 |
| 2009-04-08 | 2009-04-06 | 3.425 | 3,664,592 | -278,369 | 0.17% | 12,551,572 |
| 2009-04-07 | 2009-04-03 | 3.018 | 3,942,961 | +144,492 | 0.18% | 11,900,457 |
| 2009-04-06 | 2009-04-02 | 2.713 | 3,798,469 | +25,950 | 0.17% | 10,305,041 |
| 2009-04-03 | 2009-04-01 | 2.425 | 3,772,519 | -6,488 | 0.17% | 9,147,209 |
| 2009-04-02 | 2009-03-31 | 2.340 | 3,779,007 | +5,308 | 0.17% | 8,842,558 |
| 2009-04-01 | 2009-03-30 | 2.459 | 3,773,699 | -119,722 | 0.17% | 9,278,043 |
| 2009-03-31 | 2009-03-27 | 2.594 | 3,893,421 | -33,027 | 0.18% | 10,100,525 |
| 2009-03-30 | 2009-03-26 | 2.493 | 3,926,448 | -46,001 | 0.18% | 9,786,746 |
| 2009-03-27 | 2009-03-25 | 2.272 | 3,972,449 | +8,256 | 0.18% | 9,025,770 |
| 2009-03-26 | 2009-03-24 | 2.323 | 3,964,193 | -15,334 | 0.18% | 9,208,661 |
| 2009-03-25 | 2009-03-23 | 2.357 | 3,979,527 | -13,564 | 0.18% | 9,379,235 |
| 2009-03-24 | 2009-03-20 | 2.153 | 3,993,091 | -30,078 | 0.18% | 8,598,725 |
| 2009-03-23 | 2009-03-19 | 2.187 | 4,023,169 | -2,359 | 0.18% | 8,799,928 |
| 2009-03-20 | 2009-03-18 | 2.119 | 4,025,528 | -10,616 | 0.18% | 8,532,062 |
| 2009-03-19 | 2009-03-17 | 2.069 | 4,036,144 | -4,128 | 0.18% | 8,349,253 |
| 2009-03-18 | 2009-03-16 | 2.119 | 4,040,272 | -8,847 | 0.18% | 8,563,312 |
| 2009-03-17 | 2009-03-13 | 1.950 | 4,049,119 | +1,769 | 0.18% | 7,895,498 |
| 2009-03-16 | 2009-03-12 | 1.899 | 4,047,350 | -5,897 | 0.18% | 7,686,169 |
| 2009-03-13 | 2009-03-11 | 1.933 | 4,053,247 | -314,935 | 0.18% | 7,834,821 |
| 2009-03-12 | 2009-03-10 | 1.882 | 4,368,182 | -62,515 | 0.20% | 8,221,382 |
| 2009-03-10 | 2009-03-06 | 1.746 | 4,430,697 | -27,129 | 0.20% | 7,738,030 |
| 2009-03-09 | 2009-03-05 | 1.848 | 4,457,826 | +113,825 | 0.20% | 8,238,929 |
| 2009-03-06 | 2009-03-04 | 1.916 | 4,344,001 | +27,719 | 0.20% | 8,323,184 |
| 2009-03-05 | 2009-03-03 | 1.763 | 4,316,282 | +589 | 0.20% | 7,611,396 |
| 2009-03-04 | 2009-03-02 | 1.746 | 4,315,693 | +8,257 | 0.20% | 7,537,180 |
| 2009-03-03 | 2009-02-27 | 1.848 | 4,307,436 | +14,744 | 0.19% | 7,960,979 |
| 2009-03-02 | 2009-02-26 | 1.882 | 4,292,692 | +3,539 | 0.19% | 8,079,302 |
| 2009-02-27 | 2009-02-25 | 1.916 | 4,289,153 | -21,232 | 0.19% | 8,218,094 |
| 2009-02-26 | 2009-02-24 | 1.933 | 4,310,385 | -10,615 | 0.19% | 8,331,862 |
| 2009-02-25 | 2009-02-23 | 2.018 | 4,321,000 | +24,180 | 0.20% | 8,718,713 |
| 2009-02-24 | 2009-02-20 | 1.967 | 4,296,820 | +305,498 | 0.19% | 8,451,354 |
| 2009-02-23 | 2009-02-19 | 2.052 | 3,991,322 | -24,770 | 0.18% | 8,188,857 |
| 2009-02-20 | 2009-02-18 | 2.052 | 4,016,092 | +23,591 | 0.18% | 8,239,677 |
| 2009-02-19 | 2009-02-17 | 2.001 | 3,992,501 | +31,847 | 0.18% | 7,988,186 |
| 2009-02-18 | 2009-02-16 | 2.119 | 3,960,654 | +10,616 | 0.18% | 8,394,562 |
| 2009-02-17 | 2009-02-13 | 2.153 | 3,950,038 | -30,668 | 0.18% | 8,506,015 |
| 2009-02-16 | 2009-02-12 | 2.086 | 3,980,706 | +7,077 | 0.18% | 8,302,069 |
| 2009-02-13 | 2009-02-11 | 2.255 | 3,973,629 | +17,693 | 0.18% | 8,961,075 |
| 2009-02-12 | 2009-02-10 | 2.374 | 3,955,936 | -14,744 | 0.18% | 9,390,710 |
| 2009-02-11 | 2009-02-09 | 2.272 | 3,970,680 | +25,950 | 0.18% | 9,021,751 |
| 2009-02-10 | 2009-02-06 | 2.255 | 3,944,730 | -29,489 | 0.18% | 8,895,904 |
| 2009-02-09 | 2009-02-05 | 2.221 | 3,974,219 | +81,978 | 0.18% | 8,827,632 |
| 2009-02-06 | 2009-02-04 | 2.255 | 3,892,241 | -10,026 | 0.18% | 8,777,534 |
| 2009-02-05 | 2009-02-03 | 2.035 | 3,902,267 | -5,898 | 0.18% | 7,939,979 |
| 2009-02-04 | 2009-02-02 | 2.035 | 3,908,165 | -56,028 | 0.18% | 7,951,980 |
| 2009-02-03 | 2009-01-30 | 2.136 | 3,964,193 | -2,949 | 0.18% | 8,469,280 |
| 2009-02-02 | 2009-01-29 | 1.984 | 3,967,142 | +61,926 | 0.18% | 7,870,181 |
| 2009-01-30 | 2009-01-23 | 1.814 | 3,905,216 | -5,898 | 0.18% | 7,085,165 |
| 2009-01-29 | 2009-01-22 | 1.899 | 3,911,114 | +2,949 | 0.18% | 7,427,448 |
| 2009-01-23 | 2009-01-21 | 1.933 | 3,908,165 | -53,079 | 0.18% | 7,554,381 |
| 2009-01-21 | 2009-01-19 | 2.069 | 3,961,244 | +7,077 | 0.18% | 8,194,313 |
| 2009-01-20 | 2009-01-16 | 2.052 | 3,954,167 | +1,180 | 0.18% | 8,112,627 |
| 2009-01-19 | 2009-01-15 | 2.018 | 3,952,987 | +65,464 | 0.18% | 7,976,153 |
| 2009-01-16 | 2009-01-14 | 2.119 | 3,887,523 | -37,745 | 0.18% | 8,239,562 |
| 2009-01-15 | 2009-01-13 | 2.035 | 3,925,268 | +43,642 | 0.18% | 7,986,780 |
| 2009-01-14 | 2009-01-12 | 2.153 | 3,881,626 | +16,514 | 0.18% | 8,358,696 |
| 2009-01-13 | 2009-01-09 | 2.340 | 3,865,112 | +7,667 | 0.17% | 9,044,037 |
| 2009-01-12 | 2009-01-08 | 2.391 | 3,857,445 | -115,004 | 0.17% | 9,222,316 |
| 2009-01-09 | 2009-01-07 | 2.645 | 3,972,449 | +7,077 | 0.18% | 10,507,613 |
| 2009-01-08 | 2009-01-06 | 2.543 | 3,965,372 | -590 | 0.18% | 10,085,474 |
| 2009-01-07 | 2009-01-05 | 2.255 | 3,965,962 | -164,544 | 0.18% | 8,943,785 |
| 2009-01-06 | 2009-01-02 | 2.119 | 4,130,506 | -11,796 | 0.19% | 8,754,562 |
| 2009-01-05 | 2008-12-31 | 1.984 | 4,142,302 | +9,437 | 0.19% | 8,217,671 |
| 2009-01-02 | 2008-12-29 | 1.984 | 4,132,865 | -98,491 | 0.19% | 8,198,950 |
| 2008-12-30 | 2008-12-24 | 1.933 | 4,231,356 | +69,592 | 0.19% | 8,179,101 |
| 2008-12-29 | 2008-12-22 | 2.052 | 4,161,764 | +1,769 | 0.19% | 8,538,547 |
| 2008-12-23 | 2008-12-19 | 2.204 | 4,159,995 | +147,442 | 0.19% | 9,169,746 |
| 2008-12-22 | 2008-12-18 | 2.136 | 4,012,553 | +317,293 | 0.18% | 8,572,598 |
| 2008-12-19 | 2008-12-17 | 2.153 | 3,695,260 | -14,154 | 0.17% | 7,957,376 |
| 2008-12-18 | 2008-12-16 | 1.984 | 3,709,414 | -3,539 | 0.17% | 7,358,890 |
| 2008-12-17 | 2008-12-15 | 1.984 | 3,712,953 | -8,257 | 0.17% | 7,365,911 |
| 2008-12-16 | 2008-12-12 | 1.899 | 3,721,210 | -13,564 | 0.17% | 7,066,809 |
| 2008-12-15 | 2008-12-11 | 2.069 | 3,734,774 | +32,437 | 0.17% | 7,725,833 |
| 2008-12-12 | 2008-12-10 | 2.170 | 3,702,337 | -37,155 | 0.17% | 8,035,392 |
| 2008-12-11 | 2008-12-09 | 2.052 | 3,739,492 | +72,541 | 0.17% | 7,672,186 |
| 2008-12-10 | 2008-12-08 | 2.018 | 3,666,951 | -41,284 | 0.17% | 7,399,003 |
| 2008-12-09 | 2008-12-05 | 1.679 | 3,708,235 | -10,026 | 0.17% | 6,224,774 |
| 2008-12-08 | 2008-12-04 | 1.611 | 3,718,261 | +86,696 | 0.17% | 5,989,418 |
| 2008-12-05 | 2008-12-03 | 1.594 | 3,631,565 | +25,949 | 0.16% | 5,788,190 |
| 2008-12-04 | 2008-12-02 | 1.509 | 3,605,616 | +22,411 | 0.16% | 5,441,149 |
| 2008-12-03 | 2008-12-01 | 1.611 | 3,583,205 | +7,078 | 0.16% | 5,771,868 |
| 2008-12-02 | 2008-11-28 | 1.577 | 3,576,127 | +5,897 | 0.16% | 5,639,194 |
| 2008-11-28 | 2008-11-26 | 1.441 | 3,570,230 | +14,155 | 0.16% | 5,145,603 |
| 2008-11-26 | 2008-11-24 | 1.407 | 3,556,075 | -13,565 | 0.16% | 5,004,609 |
| 2008-11-25 | 2008-11-21 | 1.390 | 3,569,640 | -71,362 | 0.16% | 4,963,173 |
| 2008-11-24 | 2008-11-20 | 1.390 | 3,641,002 | +14,745 | 0.16% | 5,062,394 |
| 2008-11-21 | 2008-11-19 | 1.560 | 3,626,257 | -16,514 | 0.16% | 5,656,757 |
| 2008-11-20 | 2008-11-18 | 1.560 | 3,642,771 | +22,411 | 0.16% | 5,682,518 |
| 2008-11-19 | 2008-11-17 | 1.696 | 3,620,360 | +46,592 | 0.16% | 6,138,650 |
| 2008-11-18 | 2008-11-14 | 1.628 | 3,573,768 | +5,308 | 0.16% | 5,817,263 |
| 2008-11-17 | 2008-11-13 | 1.628 | 3,568,460 | +11,205 | 0.16% | 5,808,623 |
| 2008-11-14 | 2008-11-12 | 1.713 | 3,557,255 | +17,693 | 0.16% | 6,091,967 |
| 2008-11-13 | 2008-11-11 | 1.662 | 3,539,562 | +37,745 | 0.16% | 5,881,617 |
| 2008-11-12 | 2008-11-10 | 1.746 | 3,501,817 | -10,616 | 0.16% | 6,115,779 |
| 2008-11-11 | 2008-11-07 | 1.577 | 3,512,433 | +3,539 | 0.16% | 5,538,755 |
| 2008-11-10 | 2008-11-06 | 1.543 | 3,508,894 | +2,949 | 0.16% | 5,414,181 |
| 2008-11-07 | 2008-11-05 | 1.662 | 3,505,945 | +8,256 | 0.16% | 5,825,756 |
| 2008-11-06 | 2008-11-04 | 1.577 | 3,497,689 | -1,179 | 0.16% | 5,515,505 |
| 2008-11-05 | 2008-11-03 | 1.543 | 3,498,868 | +28,898 | 0.16% | 5,398,711 |
| 2008-11-04 | 2008-10-31 | 1.458 | 3,469,970 | +19,462 | 0.16% | 5,059,939 |
| 2008-11-03 | 2008-10-30 | 1.475 | 3,450,508 | -74,310 | 0.16% | 5,090,066 |
| 2008-10-31 | 2008-10-29 | 1.238 | 3,524,818 | +23,001 | 0.16% | 4,362,955 |
| 2008-10-30 | 2008-10-28 | 1.255 | 3,501,817 | +51,309 | 0.16% | 4,393,861 |
| 2008-10-29 | 2008-10-27 | 1.102 | 3,450,508 | +1,180 | 0.16% | 3,802,923 |
| 2008-10-28 | 2008-10-24 | 1.255 | 3,449,328 | -8,846 | 0.16% | 4,328,001 |
| 2008-10-27 | 2008-10-23 | 1.492 | 3,458,174 | +3,538 | 0.16% | 5,160,011 |
| 2008-10-24 | 2008-10-22 | 1.611 | 3,454,636 | +126,800 | 0.16% | 5,564,768 |
| 2008-10-23 | 2008-10-21 | 1.797 | 3,327,836 | +5,897 | 0.15% | 5,981,208 |
| 2008-10-22 | 2008-10-20 | 1.865 | 3,321,939 | +6,488 | 0.15% | 6,195,915 |
| 2008-10-21 | 2008-10-17 | 1.730 | 3,315,451 | -21,232 | 0.15% | 5,734,082 |
| 2008-10-20 | 2008-10-16 | 1.780 | 3,336,683 | -51,309 | 0.15% | 5,940,533 |
| 2008-10-17 | 2008-10-15 | 1.899 | 3,387,992 | +89,054 | 0.15% | 6,434,007 |
| 2008-10-16 | 2008-10-14 | 2.103 | 3,298,938 | +17,693 | 0.15% | 6,936,126 |
| 2008-10-15 | 2008-10-13 | 1.916 | 3,281,245 | +14,154 | 0.15% | 6,286,924 |
| 2008-10-14 | 2008-10-10 | 1.763 | 3,267,091 | +11,796 | 0.15% | 5,761,237 |
| 2008-10-13 | 2008-10-09 | 1.933 | 3,255,295 | +48,360 | 0.15% | 6,292,400 |
| 2008-10-10 | 2008-10-08 | 1.882 | 3,206,935 | -54,258 | 0.14% | 6,035,792 |
| 2008-10-09 | 2008-10-06 | 2.069 | 3,261,193 | +47,771 | 0.15% | 6,746,173 |
| 2008-10-08 | 2008-10-03 | 2.187 | 3,213,422 | -23,001 | 0.15% | 7,028,758 |
| 2008-10-06 | 2008-10-02 | 2.238 | 3,236,423 | -6,487 | 0.15% | 7,243,698 |
| 2008-10-03 | 2008-09-30 | 2.204 | 3,242,910 | +35,386 | 0.15% | 7,148,244 |
| 2008-10-02 | 2008-09-29 | 2.374 | 3,207,524 | +2,948 | 0.14% | 7,614,109 |
| 2008-09-30 | 2008-09-26 | 2.493 | 3,204,576 | -5,307 | 0.14% | 7,987,467 |
| 2008-09-29 | 2008-09-25 | 2.628 | 3,209,883 | -10,616 | 0.15% | 8,436,106 |
| 2008-09-26 | 2008-09-24 | 2.594 | 3,220,499 | +23,590 | 0.15% | 8,354,794 |
| 2008-09-25 | 2008-09-23 | 2.594 | 3,196,909 | +80,798 | 0.14% | 8,293,595 |
| 2008-09-24 | 2008-09-22 | 2.933 | 3,116,111 | -9,436 | 0.14% | 9,140,715 |
| 2008-09-23 | 2008-09-19 | 2.967 | 3,125,547 | -9,436 | 0.14% | 9,274,387 |
| 2008-09-22 | 2008-09-18 | 2.374 | 3,134,983 | -386,296 | 0.14% | 7,441,909 |
| 2008-09-19 | 2008-09-17 | 2.391 | 3,521,279 | +21,231 | 0.16% | 8,418,616 |
| 2008-09-18 | 2008-09-16 | 2.594 | 3,500,048 | +365,065 | 0.16% | 9,080,015 |
| 2008-09-17 | 2008-09-12 | 2.815 | 3,134,983 | -43,643 | 0.14% | 8,823,978 |
| 2008-09-16 | 2008-09-11 | 2.662 | 3,178,626 | -23,591 | 0.14% | 8,461,751 |
| 2008-09-12 | 2008-09-10 | 2.713 | 3,202,217 | +5,898 | 0.14% | 8,687,441 |
| 2008-09-11 | 2008-09-09 | 2.849 | 3,196,319 | -14,154 | 0.14% | 9,105,012 |
| 2008-09-10 | 2008-09-08 | 2.967 | 3,210,473 | -590 | 0.15% | 9,526,387 |
| 2008-09-09 | 2008-09-05 | 2.798 | 3,211,063 | -12,385 | 0.15% | 8,983,672 |
| 2008-09-08 | 2008-09-04 | 2.866 | 3,223,448 | -1,180 | 0.15% | 9,236,948 |
| 2008-09-05 | 2008-09-03 | 2.967 | 3,224,628 | -18,872 | 0.15% | 9,568,389 |
| 2008-09-04 | 2008-09-02 | 3.137 | 3,243,500 | +20,052 | 0.15% | 10,174,352 |
| 2008-09-03 | 2008-09-01 | 3.137 | 3,223,448 | +10,616 | 0.15% | 10,111,452 |
| 2008-09-02 | 2008-08-29 | 3.272 | 3,212,832 | +13,564 | 0.15% | 10,513,964 |
| 2008-09-01 | 2008-08-28 | 3.340 | 3,199,268 | +27,129 | 0.14% | 10,686,561 |
| 2008-08-29 | 2008-08-27 | 3.510 | 3,172,139 | +50,720 | 0.14% | 11,133,807 |
| 2008-08-28 | 2008-08-26 | 3.289 | 3,121,419 | -10,026 | 0.14% | 10,267,742 |
| 2008-08-27 | 2008-08-25 | 3.340 | 3,131,445 | -10,026 | 0.14% | 10,460,011 |
| 2008-08-26 | 2008-08-21 | 3.222 | 3,141,471 | +11,796 | 0.14% | 10,120,636 |
| 2008-08-25 | 2008-08-20 | 3.306 | 3,129,675 | -15,334 | 0.14% | 10,347,966 |
| 2008-08-21 | 2008-08-19 | 3.272 | 3,145,009 | +40,693 | 0.14% | 10,292,013 |
| 2008-08-20 | 2008-08-18 | 3.425 | 3,104,316 | +12,385 | 0.14% | 10,632,574 |
| 2008-08-19 | 2008-08-15 | 3.493 | 3,091,931 | -7,077 | 0.14% | 10,799,861 |
| 2008-08-15 | 2008-08-13 | 3.306 | 3,099,008 | +16,514 | 0.14% | 10,246,569 |
| 2008-08-14 | 2008-08-12 | 3.561 | 3,082,494 | -4,718 | 0.14% | 10,975,964 |
| 2008-08-13 | 2008-08-11 | 3.544 | 3,087,212 | -590 | 0.14% | 10,940,417 |
| 2008-08-12 | 2008-08-08 | 3.561 | 3,087,802 | -34,207 | 0.14% | 10,994,864 |
| 2008-08-11 | 2008-08-07 | 3.612 | 3,122,009 | +17,104 | 0.14% | 11,275,476 |
| 2008-08-08 | 2008-08-05 | 3.832 | 3,104,905 | -26,540 | 0.14% | 11,898,108 |
| 2008-08-07 | 2008-08-04 | 3.900 | 3,131,445 | +56,028 | 0.14% | 12,212,196 |
| 2008-08-05 | 2008-08-01 | 4.086 | 3,075,417 | +53,669 | 0.14% | 12,567,306 |
| 2008-08-04 | 2008-07-31 | 4.324 | 3,021,748 | +2,359 | 0.14% | 13,065,305 |
| 2008-08-01 | 2008-07-30 | 4.527 | 3,019,389 | -21,232 | 0.14% | 13,669,464 |
| 2008-07-31 | 2008-07-29 | 4.442 | 3,040,621 | -31,258 | 0.14% | 13,507,803 |
| 2008-07-30 | 2008-07-28 | 4.527 | 3,071,879 | +22,412 | 0.14% | 13,907,098 |
| 2008-07-29 | 2008-07-25 | 4.832 | 3,049,467 | +31,847 | 0.14% | 14,736,350 |
| 2008-07-28 | 2008-07-24 | 5.189 | 3,017,620 | -34,796 | 0.14% | 15,656,948 |
| 2008-07-25 | 2008-07-23 | 4.985 | 3,052,416 | +6,487 | 0.14% | 15,216,410 |
| 2008-07-24 | 2008-07-22 | 4.900 | 3,045,929 | -590 | 0.14% | 14,925,839 |
| 2008-07-23 | 2008-07-21 | 5.053 | 3,046,519 | -3,538 | 0.14% | 15,393,639 |
| 2008-07-22 | 2008-07-18 | 4.917 | 3,050,057 | +4,128 | 0.14% | 14,997,784 |
| 2008-07-21 | 2008-07-17 | 4.968 | 3,045,929 | +1,769 | 0.14% | 15,132,425 |
| 2008-07-17 | 2008-07-15 | 4.883 | 3,044,160 | +2,949 | 0.14% | 14,865,554 |
| 2008-07-16 | 2008-07-14 | 5.138 | 3,041,211 | +25,950 | 0.14% | 15,624,651 |
| 2008-07-15 | 2008-07-11 | 5.222 | 3,015,261 | +3,539 | 0.14% | 15,746,962 |
| 2008-07-14 | 2008-07-10 | 5.104 | 3,011,722 | +14,744 | 0.14% | 15,371,014 |
| 2008-07-11 | 2008-07-09 | 5.036 | 2,996,978 | -5,898 | 0.14% | 15,092,499 |
| 2008-07-10 | 2008-07-08 | 4.748 | 3,002,876 | +1,180 | 0.14% | 14,256,620 |
| 2008-07-08 | 2008-07-04 | 4.849 | 3,001,696 | -2,360 | 0.14% | 14,556,397 |
| 2008-07-07 | 2008-07-03 | 4.832 | 3,004,056 | +590 | 0.14% | 14,516,905 |
| 2008-07-04 | 2008-07-02 | 5.036 | 3,003,466 | -1,179 | 0.14% | 15,125,172 |
| 2008-07-03 | 2008-06-30 | 5.172 | 3,004,645 | -14,744 | 0.14% | 15,538,681 |
| 2008-07-02 | 2008-06-27 | 5.121 | 3,019,389 | +20,641 | 0.14% | 15,461,341 |
| 2008-06-30 | 2008-06-26 | 5.273 | 2,998,748 | +8,257 | 0.14% | 15,813,263 |
| 2008-06-27 | 2008-06-25 | 5.222 | 2,990,491 | +1,769 | 0.14% | 15,617,602 |
| 2008-06-26 | 2008-06-24 | 5.138 | 2,988,722 | +1,180 | 0.14% | 15,354,981 |
| 2008-06-25 | 2008-06-23 | 5.256 | 2,987,542 | -32,437 | 0.14% | 15,703,514 |
| 2008-06-24 | 2008-06-20 | 5.426 | 3,019,979 | +8,846 | 0.14% | 16,386,079 |
| 2008-06-23 | 2008-06-19 | 5.460 | 3,011,133 | +3,539 | 0.14% | 16,440,194 |
| 2008-06-20 | 2008-06-18 | 5.697 | 3,007,594 | +6,487 | 0.14% | 17,134,823 |
| 2008-06-19 | 2008-06-17 | 5.494 | 3,001,107 | +5,898 | 0.14% | 16,487,227 |
| 2008-06-18 | 2008-06-16 | 5.697 | 2,995,209 | +24,180 | 0.14% | 17,064,264 |
| 2008-06-17 | 2008-06-13 | 5.341 | 2,971,029 | +14,744 | 0.13% | 15,868,599 |
| 2008-06-16 | 2008-06-12 | 5.545 | 2,956,285 | -5,307 | 0.13% | 16,391,368 |
| 2008-06-13 | 2008-06-11 | 5.680 | 2,961,592 | -17,693 | 0.13% | 16,822,525 |
| 2008-06-12 | 2008-06-10 | 5.714 | 2,979,285 | -31,848 | 0.13% | 17,024,058 |
| 2008-06-11 | 2008-06-06 | 6.240 | 3,011,133 | +2,949 | 0.14% | 18,788,794 |
| 2008-06-06 | 2008-06-04 | 6.342 | 3,008,184 | -4,128 | 0.14% | 19,076,432 |
| 2008-06-05 | 2008-06-03 | 6.325 | 3,012,312 | -590 | 0.14% | 19,051,533 |
| 2008-06-04 | 2008-06-02 | 6.647 | 3,012,902 | +46,591 | 0.14% | 20,025,908 |
| 2008-06-03 | 2008-05-30 | 6.562 | 2,966,311 | -50,130 | 0.13% | 19,464,748 |
| 2008-06-02 | 2008-05-29 | 6.443 | 3,016,441 | +71,952 | 0.14% | 19,435,672 |
| 2008-05-30 | 2008-05-28 | 6.342 | 2,944,489 | +18,282 | 0.13% | 18,672,509 |
| 2008-05-29 | 2008-05-27 | 6.291 | 2,926,207 | +2,359 | 0.13% | 18,407,724 |
| 2008-05-28 | 2008-05-26 | 6.121 | 2,923,848 | +33,617 | 0.13% | 17,897,119 |
| 2008-05-27 | 2008-05-23 | 6.291 | 2,890,231 | +1,180 | 0.13% | 18,181,412 |
| 2008-05-26 | 2008-05-22 | 6.674 | 2,889,051 | +26,539 | 0.13% | 19,281,272 |
| 2008-05-23 | 2008-05-21 | 6.948 | 2,862,512 | +81,860 | 0.13% | 19,889,928 |
| 2008-05-22 | 2008-05-20 | 7.120 | 2,780,652 | +3,497 | 0.13% | 19,798,196 |
| 2008-05-21 | 2008-05-19 | 7.618 | 2,777,155 | -20,400 | 0.13% | 21,155,046 |
| 2008-05-20 | 2008-05-16 | 7.412 | 2,797,555 | +16,903 | 0.13% | 20,734,485 |
| 2008-05-19 | 2008-05-15 | 6.897 | 2,780,652 | -32,058 | 0.13% | 19,178,011 |
| 2008-05-16 | 2008-05-14 | 6.073 | 2,812,710 | -13,989 | 0.13% | 17,082,802 |
| 2008-05-15 | 2008-05-13 | 6.005 | 2,826,699 | -2,331 | 0.13% | 16,973,777 |
| 2008-05-14 | 2008-05-09 | 5.868 | 2,829,030 | -15,155 | 0.13% | 16,599,482 |
| 2008-05-13 | 2008-05-08 | 5.816 | 2,844,185 | +12,823 | 0.13% | 16,542,015 |
| 2008-05-09 | 2008-05-07 | 5.988 | 2,831,362 | +52,458 | 0.13% | 16,953,201 |
| 2008-05-08 | 2008-05-06 | 6.451 | 2,778,904 | +5,829 | 0.13% | 17,926,366 |
| 2008-05-07 | 2008-05-05 | 6.485 | 2,773,075 | -2,331 | 0.13% | 17,983,917 |
| 2008-05-06 | 2008-05-02 | 6.331 | 2,775,406 | -51,293 | 0.13% | 17,570,486 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,826,699 | +36,138 | 0.13% | 16,634,301 |
| 2008-05-02 | 2008-04-29 | 5.970 | 2,790,561 | +3,497 | 0.13% | 16,661,022 |
| 2008-04-30 | 2008-04-28 | 5.988 | 2,787,064 | -60,035 | 0.13% | 16,687,960 |
| 2008-04-29 | 2008-04-25 | 5.816 | 2,847,099 | +47,212 | 0.13% | 16,558,963 |
| 2008-04-28 | 2008-04-24 | 6.125 | 2,799,887 | -24,480 | 0.13% | 17,149,031 |
| 2008-04-25 | 2008-04-23 | 5.713 | 2,824,367 | +12,240 | 0.13% | 16,136,013 |
| 2008-04-24 | 2008-04-22 | 5.542 | 2,812,127 | -6,994 | 0.13% | 15,583,619 |
| 2008-04-23 | 2008-04-21 | 5.610 | 2,819,121 | -22,732 | 0.13% | 15,815,843 |
| 2008-04-22 | 2008-04-18 | 5.370 | 2,841,853 | +4,663 | 0.13% | 15,260,783 |
| 2008-04-21 | 2008-04-17 | 5.319 | 2,837,190 | -11,075 | 0.13% | 15,089,713 |
| 2008-04-18 | 2008-04-16 | 5.233 | 2,848,265 | +1,749 | 0.13% | 14,904,284 |
| 2008-04-17 | 2008-04-15 | 5.353 | 2,846,516 | -4,663 | 0.13% | 15,236,987 |
| 2008-04-16 | 2008-04-14 | 5.216 | 2,851,179 | +19,817 | 0.13% | 14,870,615 |
| 2008-04-15 | 2008-04-11 | 5.645 | 2,831,362 | +4,663 | 0.13% | 15,981,671 |
| 2008-04-14 | 2008-04-10 | 5.662 | 2,826,699 | +2,915 | 0.13% | 16,003,847 |
| 2008-04-11 | 2008-04-09 | 5.850 | 2,823,784 | +3,497 | 0.13% | 16,520,254 |
| 2008-04-10 | 2008-04-08 | 5.953 | 2,820,287 | -44,298 | 0.13% | 16,790,114 |
| 2008-04-09 | 2008-04-07 | 6.159 | 2,864,585 | -68,778 | 0.13% | 17,643,593 |
| 2008-04-08 | 2008-04-03 | 6.056 | 2,933,363 | +5,246 | 0.13% | 17,765,253 |
| 2008-04-07 | 2008-04-02 | 5.542 | 2,928,117 | +48,377 | 0.13% | 16,226,387 |
| 2008-04-03 | 2008-04-01 | 5.130 | 2,879,740 | +55,373 | 0.13% | 14,772,546 |
| 2008-04-02 | 2008-03-31 | 5.061 | 2,824,367 | -36,721 | 0.13% | 14,294,666 |
| 2008-04-01 | 2008-03-28 | 5.113 | 2,861,088 | -69,361 | 0.13% | 14,627,778 |
| 2008-03-31 | 2008-03-27 | 4.872 | 2,930,449 | +66,447 | 0.13% | 14,278,526 |
| 2008-03-28 | 2008-03-26 | 4.890 | 2,864,002 | +8,743 | 0.13% | 14,003,902 |
| 2008-03-27 | 2008-03-25 | 4.993 | 2,855,259 | +23,314 | 0.13% | 14,255,071 |
| 2008-03-26 | 2008-03-20 | 4.478 | 2,831,945 | +4,081 | 0.13% | 12,681,079 |
| 2008-03-25 | 2008-03-19 | 4.684 | 2,827,864 | +5,828 | 0.13% | 13,245,002 |
| 2008-03-20 | 2008-03-18 | 4.358 | 2,822,036 | -13,989 | 0.13% | 12,297,792 |
| 2008-03-19 | 2008-03-17 | 4.461 | 2,836,025 | -64,115 | 0.13% | 12,650,692 |
| 2008-03-18 | 2008-03-14 | 5.010 | 2,900,140 | +5,829 | 0.13% | 14,528,899 |
| 2008-03-17 | 2008-03-13 | 5.198 | 2,894,311 | -37,887 | 0.13% | 15,045,918 |
| 2008-03-14 | 2008-03-12 | 5.370 | 2,932,198 | +4,081 | 0.13% | 15,745,937 |
| 2008-03-13 | 2008-03-11 | 5.439 | 2,928,117 | -17,486 | 0.13% | 15,924,968 |
| 2008-03-12 | 2008-03-10 | 5.524 | 2,945,603 | +51,292 | 0.13% | 16,272,750 |
| 2008-03-11 | 2008-03-07 | 5.662 | 2,894,311 | -4,080 | 0.13% | 16,386,644 |
| 2008-03-07 | 2008-03-05 | 5.730 | 2,898,391 | +2,331 | 0.13% | 16,608,649 |
| 2008-03-06 | 2008-03-04 | 5.885 | 2,896,060 | -2,331 | 0.13% | 17,042,471 |
| 2008-03-05 | 2008-03-03 | 5.953 | 2,898,391 | -1,166 | 0.13% | 17,255,094 |
| 2008-03-04 | 2008-02-29 | 6.125 | 2,899,557 | -74,024 | 0.13% | 17,759,500 |
| 2008-03-03 | 2008-02-28 | 6.022 | 2,973,581 | +59,452 | 0.14% | 17,906,791 |
| 2008-02-29 | 2008-02-27 | 6.039 | 2,914,129 | -86,264 | 0.13% | 17,598,770 |
| 2008-02-28 | 2008-02-26 | 5.507 | 3,000,393 | +44,881 | 0.14% | 16,523,957 |
| 2008-02-27 | 2008-02-25 | 5.404 | 2,955,512 | -52,458 | 0.14% | 15,972,546 |
| 2008-02-26 | 2008-02-22 | 5.679 | 3,007,970 | +129,979 | 0.14% | 17,081,750 |
| 2008-02-25 | 2008-02-21 | 5.833 | 2,877,991 | -11,074 | 0.13% | 16,788,010 |
| 2008-02-22 | 2008-02-20 | 5.747 | 2,889,065 | -13,989 | 0.13% | 16,604,775 |
| 2008-02-21 | 2008-02-19 | 6.194 | 2,903,054 | -61,201 | 0.13% | 17,980,145 |
| 2008-02-20 | 2008-02-18 | 6.142 | 2,964,255 | +93,258 | 0.14% | 18,206,626 |
| 2008-02-19 | 2008-02-15 | 6.365 | 2,870,997 | -62,366 | 0.13% | 18,274,164 |
| 2008-02-18 | 2008-02-14 | 5.610 | 2,933,363 | +73,441 | 0.13% | 16,456,764 |
| 2008-02-15 | 2008-02-13 | 5.198 | 2,859,922 | +1,748 | 0.13% | 14,867,149 |
| 2008-02-14 | 2008-02-12 | 5.113 | 2,858,174 | -9,908 | 0.13% | 14,612,880 |
| 2008-02-13 | 2008-02-11 | 5.027 | 2,868,082 | -583 | 0.13% | 14,417,503 |
| 2008-02-12 | 2008-02-06 | 5.078 | 2,868,665 | +25,063 | 0.13% | 14,568,083 |
| 2008-02-11 | 2008-02-04 | 5.627 | 2,843,602 | +4,663 | 0.13% | 16,001,973 |
| 2008-02-05 | 2008-02-01 | 5.473 | 2,838,939 | -22,732 | 0.13% | 15,537,374 |
| 2008-02-04 | 2008-01-31 | 5.044 | 2,861,671 | -18,651 | 0.13% | 14,434,373 |
| 2008-02-01 | 2008-01-30 | 4.855 | 2,880,322 | +5,828 | 0.13% | 13,984,867 |
| 2008-01-31 | 2008-01-29 | 5.096 | 2,874,494 | -2,914 | 0.13% | 14,647,002 |
| 2008-01-30 | 2008-01-28 | 4.975 | 2,877,408 | +14,572 | 0.13% | 14,316,285 |
| 2008-01-29 | 2008-01-25 | 5.353 | 2,862,836 | +10,491 | 0.13% | 15,324,346 |
| 2008-01-28 | 2008-01-24 | 5.078 | 2,852,345 | +13,989 | 0.13% | 14,485,205 |
| 2008-01-25 | 2008-01-23 | 5.250 | 2,838,356 | -68,778 | 0.13% | 14,901,129 |
| 2008-01-24 | 2008-01-22 | 4.752 | 2,907,134 | +87,430 | 0.13% | 13,815,789 |
| 2008-01-23 | 2008-01-21 | 5.696 | 2,819,704 | -170,197 | 0.13% | 16,060,996 |
| 2008-01-22 | 2008-01-18 | 5.970 | 2,989,901 | +170,780 | 0.14% | 17,851,180 |
| 2008-01-21 | 2008-01-17 | 6.108 | 2,819,121 | +5,245 | 0.13% | 17,218,471 |
| 2008-01-18 | 2008-01-16 | 6.125 | 2,813,876 | +9,326 | 0.13% | 17,234,713 |
| 2008-01-17 | 2008-01-15 | 6.845 | 2,804,550 | +32,641 | 0.13% | 19,198,485 |
| 2008-01-16 | 2008-01-14 | 7.463 | 2,771,909 | -125,317 | 0.13% | 20,687,076 |
| 2008-01-15 | 2008-01-11 | 7.532 | 2,897,226 | +105,499 | 0.13% | 21,821,157 |
| 2008-01-14 | 2008-01-10 | 7.480 | 2,791,727 | +5,246 | 0.13% | 20,882,876 |
| 2008-01-11 | 2008-01-09 | 7.549 | 2,786,481 | -26,812 | 0.13% | 21,034,861 |
| 2008-01-10 | 2008-01-08 | 7.257 | 2,813,293 | +1,166 | 0.13% | 20,416,731 |
| 2008-01-09 | 2008-01-07 | 7.497 | 2,812,127 | -3,497 | 0.13% | 21,083,720 |
| 2008-01-08 | 2008-01-04 | 7.720 | 2,815,624 | -7,578 | 0.13% | 21,737,923 |
| 2008-01-07 | 2008-01-03 | 7.909 | 2,823,202 | -4,080 | 0.13% | 22,329,230 |
| 2008-01-04 | 2008-01-02 | 7.841 | 2,827,282 | -2,331 | 0.13% | 22,167,474 |
| 2008-01-03 | 2007-12-31 | 7.875 | 2,829,613 | -36,721 | 0.13% | 22,282,843 |
| 2008-01-02 | 2007-12-27 | 8.081 | 2,866,334 | +36,138 | 0.13% | 23,162,134 |
| 2007-12-28 | 2007-12-24 | 8.372 | 2,830,196 | +10,492 | 0.13% | 23,695,573 |
| 2007-12-27 | 2007-12-20 | 8.372 | 2,819,704 | -164,952 | 0.13% | 23,607,729 |
| 2007-12-21 | 2007-12-19 | 7.720 | 2,984,656 | +77,522 | 0.14% | 23,042,929 |
| 2007-12-20 | 2007-12-18 | 7.875 | 2,907,134 | +100,253 | 0.13% | 22,893,311 |
| 2007-12-19 | 2007-12-17 | 7.086 | 2,806,881 | -583 | 0.13% | 19,888,633 |
| 2007-12-18 | 2007-12-14 | 8.218 | 2,807,464 | -16,903 | 0.13% | 23,071,753 |
| 2007-12-17 | 2007-12-13 | 8.510 | 2,824,367 | -9,909 | 0.13% | 24,034,422 |
| 2007-12-14 | 2007-12-12 | 9.625 | 2,834,276 | +65,281 | 0.13% | 27,279,467 |
| 2007-12-13 | 2007-12-11 | 10.997 | 2,768,995 | -4,663 | 0.13% | 30,451,667 |
| 2007-12-12 | 2007-12-10 | 10.500 | 2,773,658 | +12,823 | 0.13% | 29,122,940 |
| 2007-12-11 | 2007-12-07 | 11.507 | 2,760,835 | -5,828 | 0.13% | 31,770,069 |
| 2007-12-10 | 2007-12-06 | 11.631 | 2,766,663 | +85,044 | 0.13% | 32,178,420 |
| 2007-12-07 | 2007-12-05 | 11.754 | 2,681,619 | -31,778 | 0.13% | 31,520,088 |
| 2007-12-06 | 2007-12-04 | 11.737 | 2,713,397 | +5,108 | 0.13% | 31,845,795 |
| 2007-12-05 | 2007-12-03 | 11.948 | 2,708,289 | +23,833 | 0.13% | 32,358,562 |
| 2007-12-04 | 2007-11-30 | 12.318 | 2,684,456 | +64,690 | 0.13% | 33,067,243 |
| 2007-12-03 | 2007-11-29 | 11.877 | 2,619,766 | +24,969 | 0.12% | 31,116,226 |
| 2007-11-30 | 2007-11-28 | 10.873 | 2,594,797 | -18,727 | 0.12% | 28,213,247 |
| 2007-11-29 | 2007-11-27 | 10.803 | 2,613,524 | -17,023 | 0.12% | 28,232,640 |
| 2007-11-28 | 2007-11-26 | 11.490 | 2,630,547 | +6,809 | 0.12% | 30,224,434 |
| 2007-11-27 | 2007-11-23 | 11.190 | 2,623,738 | -24,117 | 0.12% | 29,360,180 |
| 2007-11-26 | 2007-11-22 | 11.983 | 2,647,855 | -2,837 | 0.12% | 31,729,822 |
| 2007-11-23 | 2007-11-21 | 13.340 | 2,650,692 | +26,103 | 0.12% | 35,360,603 |
| 2007-11-22 | 2007-11-20 | 14.292 | 2,624,589 | -3,972 | 0.12% | 37,509,967 |
| 2007-11-21 | 2007-11-19 | 13.851 | 2,628,561 | +12,229 | 0.12% | 36,408,696 |
| 2007-11-20 | 2007-11-16 | 14.433 | 2,616,332 | -22,131 | 0.12% | 37,760,808 |
| 2007-11-19 | 2007-11-15 | 14.556 | 2,638,463 | +7,377 | 0.12% | 38,405,690 |
| 2007-11-16 | 2007-11-14 | 15.490 | 2,631,086 | +5,674 | 0.12% | 40,755,708 |
| 2007-11-15 | 2007-11-13 | 14.380 | 2,625,412 | -16,456 | 0.12% | 37,753,059 |
| 2007-11-14 | 2007-11-12 | 13.164 | 2,641,868 | -21,564 | 0.12% | 34,777,330 |
| 2007-11-13 | 2007-11-09 | 14.327 | 2,663,432 | +23,266 | 0.13% | 38,158,973 |
| 2007-11-12 | 2007-11-08 | 15.190 | 2,640,166 | -5,107 | 0.12% | 40,105,415 |
| 2007-11-09 | 2007-11-07 | 15.349 | 2,645,273 | +56,746 | 0.12% | 40,602,537 |
| 2007-11-08 | 2007-11-06 | 13.975 | 2,588,527 | -32,345 | 0.12% | 36,173,490 |
| 2007-11-07 | 2007-11-05 | 14.450 | 2,620,872 | -25,536 | 0.12% | 37,872,518 |
| 2007-11-06 | 2007-11-02 | 15.578 | 2,646,408 | +14,754 | 0.12% | 41,226,227 |
| 2007-11-05 | 2007-11-01 | 16.547 | 2,631,654 | -2,837 | 0.12% | 43,547,066 |
| 2007-11-02 | 2007-10-31 | 17.869 | 2,634,491 | -5,675 | 0.12% | 47,075,961 |
| 2007-11-01 | 2007-10-30 | 18.116 | 2,640,166 | +15,889 | 0.12% | 47,828,732 |
| 2007-10-31 | 2007-10-29 | 18.891 | 2,624,277 | +10,782 | 0.12% | 49,575,714 |
| 2007-10-30 | 2007-10-26 | 18.222 | 2,613,495 | -10,214 | 0.12% | 47,621,901 |
| 2007-10-29 | 2007-10-25 | 18.785 | 2,623,709 | -80,012 | 0.12% | 49,287,568 |
| 2007-10-26 | 2007-10-24 | 19.173 | 2,703,721 | -71,500 | 0.13% | 51,838,842 |
| 2007-10-25 | 2007-10-23 | 18.363 | 2,775,221 | +26,103 | 0.13% | 50,960,046 |
| 2007-10-24 | 2007-10-22 | 15.807 | 2,749,118 | -46,816 | 0.13% | 43,456,060 |
| 2007-10-23 | 2007-10-18 | 15.790 | 2,795,934 | -20,996 | 0.13% | 44,146,822 |
| 2007-10-22 | 2007-10-17 | 16.177 | 2,816,930 | -186,694 | 0.13% | 45,570,444 |
| 2007-10-18 | 2007-10-16 | 16.001 | 3,003,624 | +79,444 | 0.14% | 48,061,347 |
| 2007-10-17 | 2007-10-15 | 14.486 | 2,924,180 | -15,321 | 0.14% | 42,358,487 |
| 2007-10-16 | 2007-10-12 | 12.300 | 2,939,501 | -65,825 | 0.14% | 36,157,097 |
| 2007-10-15 | 2007-10-11 | 11.983 | 3,005,326 | +1,071,421 | 0.14% | 36,013,474 |
| 2007-10-12 | 2007-10-10 | 11.895 | 1,933,905 | -17,023 | 0.14% | 23,004,004 |
| 2007-10-11 | 2007-10-09 | 11.913 | 1,950,928 | +7,376 | 0.14% | 23,240,874 |
| 2007-10-10 | 2007-10-08 | 11.789 | 1,943,552 | +15,889 | 0.14% | 22,913,256 |
| 2007-10-09 | 2007-10-05 | 11.789 | 1,927,663 | -14,754 | 0.14% | 22,725,934 |
| 2007-10-08 | 2007-10-04 | 10.873 | 1,942,417 | -5,674 | 0.14% | 21,119,914 |
| 2007-10-05 | 2007-10-03 | 11.243 | 1,948,091 | +3,972 | 0.14% | 21,902,538 |
| 2007-10-04 | 2007-10-02 | 11.666 | 1,944,119 | -17,024 | 0.14% | 22,680,120 |
| 2007-10-03 | 2007-09-28 | 10.626 | 1,961,143 | -1,702 | 0.14% | 20,839,682 |
| 2007-10-02 | 2007-09-27 | 10.838 | 1,962,845 | -3,972 | 0.14% | 21,272,848 |
| 2007-09-28 | 2007-09-25 | 10.080 | 1,966,817 | +9,646 | 0.14% | 19,825,516 |
| 2007-09-27 | 2007-09-24 | 9.516 | 1,957,171 | -98,170 | 0.14% | 18,624,604 |
| 2007-09-25 | 2007-09-21 | 9.181 | 2,055,341 | +47,099 | 0.15% | 18,870,618 |
| 2007-09-24 | 2007-09-20 | 9.393 | 2,008,242 | -41,992 | 0.15% | 18,862,870 |
| 2007-09-21 | 2007-09-19 | 9.622 | 2,050,234 | +27,806 | 0.15% | 19,726,980 |
| 2007-09-20 | 2007-09-18 | 9.622 | 2,022,428 | +3,972 | 0.15% | 19,459,435 |
| 2007-09-19 | 2007-09-17 | 9.569 | 2,018,456 | -57,314 | 0.15% | 19,314,507 |
| 2007-09-18 | 2007-09-14 | 9.569 | 2,075,770 | -5,674 | 0.15% | 19,862,942 |
| 2007-09-17 | 2007-09-13 | 9.463 | 2,081,444 | +11,349 | 0.15% | 19,697,157 |
| 2007-09-14 | 2007-09-12 | 9.675 | 2,070,095 | +32,913 | 0.15% | 20,027,518 |
| 2007-09-13 | 2007-09-11 | 9.551 | 2,037,182 | +57,880 | 0.15% | 19,457,796 |
| 2007-09-12 | 2007-09-10 | 9.728 | 1,979,302 | -17,591 | 0.14% | 19,253,765 |
| 2007-09-10 | 2007-09-06 | 10.309 | 1,996,893 | +22,131 | 0.15% | 20,586,152 |
| 2007-09-07 | 2007-09-05 | 10.062 | 1,974,762 | -9,079 | 0.14% | 19,870,802 |
| 2007-09-06 | 2007-09-04 | 9.816 | 1,983,841 | -15,322 | 0.14% | 19,472,718 |
| 2007-09-05 | 2007-09-03 | 10.115 | 1,999,163 | +70,365 | 0.15% | 20,222,024 |
| 2007-09-04 | 2007-08-31 | 10.591 | 1,928,798 | +7,377 | 0.14% | 20,427,995 |
| 2007-09-03 | 2007-08-30 | 9.463 | 1,921,421 | +22,131 | 0.14% | 18,182,824 |
| 2007-08-31 | 2007-08-29 | 8.194 | 1,899,290 | -8,512 | 0.14% | 15,563,553 |
| 2007-08-30 | 2007-08-28 | 20.431 | 1,907,802 | -14,753 | 0.14% | 38,979,038 |
| 2007-08-29 | 2007-08-27 | 20.486 | 1,922,555 | +675,607 | 0.14% | 39,385,490 |
| 2007-08-28 | 2007-08-24 | 19.311 | 1,246,948 | +3,295 | 0.14% | 24,080,415 |
| 2007-08-27 | 2007-08-23 | 19.503 | 1,243,653 | -68,096 | 0.14% | 24,254,574 |
| 2007-08-24 | 2007-08-22 | 16.607 | 1,311,749 | +12,082 | 0.15% | 21,784,648 |
| 2007-08-23 | 2007-08-21 | 16.416 | 1,299,667 | +41,003 | 0.15% | 21,335,498 |
| 2007-08-22 | 2007-08-20 | 15.788 | 1,258,664 | +11,350 | 0.14% | 19,871,647 |
| 2007-08-21 | 2007-08-17 | 14.559 | 1,247,314 | +6,590 | 0.14% | 18,159,305 |
| 2007-08-20 | 2007-08-16 | 15.296 | 1,240,724 | +9,884 | 0.14% | 18,978,393 |
| 2007-08-17 | 2007-08-15 | 16.853 | 1,230,840 | +88,231 | 0.14% | 20,743,545 |
| 2007-08-16 | 2007-08-14 | 18.683 | 1,142,609 | +60,773 | 0.13% | 21,347,644 |
| 2007-08-15 | 2007-08-13 | 18.956 | 1,081,836 | +20,868 | 0.12% | 20,507,708 |
| 2007-08-14 | 2007-08-10 | 19.776 | 1,060,968 | +23,797 | 0.12% | 20,981,526 |
| 2007-08-10 | 2007-08-08 | 19.093 | 1,037,171 | -6,224 | 0.12% | 19,802,670 |
| 2007-08-09 | 2007-08-07 | 18.301 | 1,043,395 | -1,098 | 0.12% | 19,095,005 |
| 2007-08-08 | 2007-08-06 | 19.366 | 1,044,493 | +39,539 | 0.12% | 20,227,769 |
| 2007-08-07 | 2007-08-03 | 18.902 | 1,004,954 | -14,278 | 0.11% | 18,995,402 |
| 2007-08-06 | 2007-08-02 | 18.000 | 1,019,232 | -5,491 | 0.12% | 18,346,562 |
| 2007-08-03 | 2007-08-01 | 17.481 | 1,024,723 | -56,380 | 0.12% | 17,913,592 |
| 2007-08-02 | 2007-07-31 | 17.946 | 1,081,103 | +10,251 | 0.12% | 19,401,203 |
| 2007-08-01 | 2007-07-30 | 17.891 | 1,070,852 | -4,028 | 0.12% | 19,158,741 |
| 2007-07-31 | 2007-07-27 | 17.782 | 1,074,880 | +45,031 | 0.12% | 19,113,367 |
| 2007-07-30 | 2007-07-26 | 18.028 | 1,029,849 | -38,075 | 0.12% | 18,565,802 |
| 2007-07-27 | 2007-07-25 | 17.782 | 1,067,924 | +3,295 | 0.12% | 18,989,676 |
| 2007-07-26 | 2007-07-24 | 17.727 | 1,064,629 | +5,858 | 0.12% | 18,872,925 |
| 2007-07-25 | 2007-07-23 | 17.618 | 1,058,771 | -30,387 | 0.12% | 18,653,399 |
| 2007-07-24 | 2007-07-20 | 16.553 | 1,089,158 | -5,491 | 0.12% | 18,028,506 |
| 2007-07-23 | 2007-07-19 | 16.116 | 1,094,649 | -44,299 | 0.12% | 17,640,997 |
| 2007-07-20 | 2007-07-18 | 14.641 | 1,138,948 | +3,295 | 0.13% | 16,674,964 |
| 2007-07-19 | 2007-07-17 | 14.887 | 1,135,653 | +6,590 | 0.13% | 16,905,903 |
| 2007-07-18 | 2007-07-16 | 15.460 | 1,129,063 | +8,420 | 0.13% | 17,455,441 |
| 2007-07-17 | 2007-07-13 | 16.635 | 1,120,643 | +47,228 | 0.13% | 18,641,497 |
| 2007-07-16 | 2007-07-12 | 16.471 | 1,073,415 | +1,464 | 0.12% | 17,679,956 |
| 2007-07-13 | 2007-07-11 | 16.389 | 1,071,951 | +15,743 | 0.12% | 17,568,003 |
| 2007-07-12 | 2007-07-10 | 17.017 | 1,056,208 | +8,786 | 0.12% | 17,973,544 |
| 2007-07-11 | 2007-07-09 | 17.072 | 1,047,422 | +7,322 | 0.12% | 17,881,252 |
| 2007-07-10 | 2007-07-06 | 16.853 | 1,040,100 | +16,109 | 0.12% | 17,528,973 |
| 2007-07-09 | 2007-07-05 | 17.126 | 1,023,991 | +1,830 | 0.12% | 17,537,186 |
| 2007-07-06 | 2007-07-04 | 16.170 | 1,022,161 | +4,394 | 0.12% | 16,528,644 |
| 2007-07-05 | 2007-07-03 | 16.252 | 1,017,767 | -41,004 | 0.11% | 16,540,992 |
| 2007-07-04 | 2007-06-29 | 14.586 | 1,058,771 | -3,295 | 0.12% | 15,443,279 |
| 2007-07-03 | 2007-06-28 | 14.395 | 1,062,066 | -55,648 | 0.12% | 15,288,270 |
| 2007-06-29 | 2007-06-27 | 13.521 | 1,117,714 | +4,394 | 0.13% | 15,112,354 |
| 2007-06-28 | 2007-06-26 | 14.067 | 1,113,320 | -16,475 | 0.13% | 15,661,143 |
| 2007-06-27 | 2007-06-25 | 14.094 | 1,129,795 | +1,464 | 0.13% | 15,923,758 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,128,331 | 0.13% | 15,995,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy