History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-10-08 | 2025-10-03 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-10-06 | 2025-10-02 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-10-03 | 2025-09-30 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-09-29 | 2025-09-25 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-09-22 | 2025-09-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-09-17 | 2025-09-15 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-09-16 | 2025-09-12 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-09-15 | 2025-09-11 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-09-11 | 2025-09-09 | 1.215 | 60,000 | +0 | 0.00% | 72,877 |
| 2025-09-10 | 2025-09-08 | 1.215 | 60,000 | +1,216 | 0.00% | 72,877 |
| 2025-09-09 | 2025-09-05 | 1.174 | 58,784 | +0 | 0.00% | 69,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 58,784 | +0 | 0.00% | 67,800 |
| 2025-09-05 | 2025-09-03 | 1.174 | 58,784 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 58,784 | +0 | 0.00% | 69,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 58,784 | +0 | 0.00% | 69,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 58,784 | +0 | 0.00% | 69,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 58,784 | +0 | 0.00% | 69,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 58,784 | +0 | 0.00% | 68,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 58,784 | +0 | 0.00% | 71,400 |
| 2025-08-27 | 2025-08-25 | 1.215 | 58,784 | +0 | 0.00% | 71,400 |
| 2025-08-26 | 2025-08-22 | 1.204 | 58,784 | +0 | 0.00% | 70,800 |
| 2025-08-25 | 2025-08-21 | 1.204 | 58,784 | +0 | 0.00% | 70,800 |
| 2025-08-22 | 2025-08-20 | 1.215 | 58,784 | +0 | 0.00% | 71,400 |
| 2025-08-21 | 2025-08-19 | 1.215 | 58,784 | +0 | 0.00% | 71,400 |
| 2025-08-20 | 2025-08-18 | 1.225 | 58,784 | +0 | 0.00% | 72,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 58,784 | +0 | 0.00% | 72,600 |
| 2025-08-18 | 2025-08-14 | 1.225 | 58,784 | +0 | 0.00% | 72,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 58,784 | +0 | 0.00% | 72,600 |
| 2025-08-14 | 2025-08-12 | 1.235 | 58,784 | +0 | 0.00% | 72,600 |
| 2025-08-13 | 2025-08-11 | 1.235 | 58,784 | +0 | 0.00% | 72,600 |
| 2025-08-12 | 2025-08-08 | 1.204 | 58,784 | +0 | 0.00% | 70,800 |
| 2025-08-11 | 2025-08-07 | 1.204 | 58,784 | +0 | 0.00% | 70,800 |
| 2025-08-08 | 2025-08-06 | 1.204 | 58,784 | +0 | 0.00% | 70,800 |
| 2025-08-07 | 2025-08-05 | 1.215 | 58,784 | +0 | 0.00% | 71,400 |
| 2025-08-06 | 2025-08-04 | 1.184 | 58,784 | +0 | 0.00% | 69,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 58,784 | +0 | 0.00% | 70,200 |
| 2025-08-04 | 2025-07-31 | 1.194 | 58,784 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 1.255 | 58,784 | +0 | 0.00% | 73,800 |
| 2025-07-31 | 2025-07-29 | 1.255 | 58,784 | +0 | 0.00% | 73,800 |
| 2025-07-30 | 2025-07-28 | 1.235 | 58,784 | +0 | 0.00% | 72,600 |
| 2025-07-29 | 2025-07-25 | 1.296 | 58,784 | +0 | 0.00% | 76,200 |
| 2025-07-28 | 2025-07-24 | 1.306 | 58,784 | +0 | 0.00% | 76,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 58,784 | +0 | 0.00% | 72,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 58,784 | +0 | 0.00% | 72,600 |
| 2025-07-23 | 2025-07-21 | 1.215 | 58,784 | +0 | 0.00% | 71,400 |
| 2025-07-22 | 2025-07-18 | 1.194 | 58,784 | +0 | 0.00% | 70,200 |
| 2025-07-21 | 2025-07-17 | 1.204 | 58,784 | +0 | 0.00% | 70,800 |
| 2025-07-18 | 2025-07-16 | 1.184 | 58,784 | +0 | 0.00% | 69,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 58,784 | +0 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 58,784 | +0 | 0.00% | 69,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 58,784 | +0 | 0.00% | 67,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 58,784 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 58,784 | +0 | 0.00% | 64,200 |
| 2025-07-10 | 2025-07-08 | 1.124 | 58,784 | +0 | 0.00% | 66,073 |
| 2025-07-09 | 2025-07-07 | 1.124 | 58,784 | +1,132 | 0.00% | 66,073 |
| 2025-07-08 | 2025-07-04 | 1.124 | 57,652 | +0 | 0.00% | 64,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 57,652 | +0 | 0.00% | 65,400 |
| 2025-07-04 | 2025-07-02 | 1.145 | 57,652 | +0 | 0.00% | 66,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2025-06-26 | 2025-06-24 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 57,652 | +0 | 0.00% | 65,400 |
| 2025-06-24 | 2025-06-20 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-06-20 | 2025-06-18 | 1.114 | 57,652 | +0 | 0.00% | 64,200 |
| 2025-06-19 | 2025-06-17 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2025-06-18 | 2025-06-16 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2025-06-17 | 2025-06-13 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-06-10 | 2025-06-06 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2025-06-06 | 2025-06-04 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2025-06-05 | 2025-06-03 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-06-04 | 2025-06-02 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-06-03 | 2025-05-30 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-06-02 | 2025-05-29 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-05-30 | 2025-05-28 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-05-29 | 2025-05-27 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-05-28 | 2025-05-26 | 0.999 | 57,652 | +0 | 0.00% | 57,600 |
| 2025-05-27 | 2025-05-23 | 0.999 | 57,652 | +0 | 0.00% | 57,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-05-23 | 2025-05-21 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-05-21 | 2025-05-19 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-05-19 | 2025-05-15 | 1.134 | 57,652 | +0 | 0.00% | 65,400 |
| 2025-05-16 | 2025-05-14 | 1.134 | 57,652 | +0 | 0.00% | 65,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-05-14 | 2025-05-12 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-05-13 | 2025-05-09 | 0.957 | 57,652 | +0 | 0.00% | 55,200 |
| 2025-05-12 | 2025-05-08 | 0.968 | 57,652 | +0 | 0.00% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.968 | 57,652 | +0 | 0.00% | 55,800 |
| 2025-05-08 | 2025-05-06 | 0.957 | 57,652 | +0 | 0.00% | 55,200 |
| 2025-05-07 | 2025-05-02 | 0.957 | 57,652 | +0 | 0.00% | 55,200 |
| 2025-05-06 | 2025-04-30 | 0.916 | 57,652 | +0 | 0.00% | 52,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 57,652 | +0 | 0.00% | 51,600 |
| 2025-04-30 | 2025-04-28 | 0.905 | 57,652 | +0 | 0.00% | 52,200 |
| 2025-04-29 | 2025-04-25 | 0.916 | 57,652 | +0 | 0.00% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.905 | 57,652 | +0 | 0.00% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.905 | 57,652 | +0 | 0.00% | 52,200 |
| 2025-04-24 | 2025-04-22 | 0.895 | 57,652 | +0 | 0.00% | 51,600 |
| 2025-04-23 | 2025-04-17 | 0.885 | 57,652 | +0 | 0.00% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 57,652 | +0 | 0.00% | 50,400 |
| 2025-04-17 | 2025-04-15 | 0.905 | 57,652 | +0 | 0.00% | 52,200 |
| 2025-04-16 | 2025-04-14 | 0.905 | 57,652 | +0 | 0.00% | 52,200 |
| 2025-04-15 | 2025-04-11 | 0.895 | 57,652 | +0 | 0.00% | 51,600 |
| 2025-04-14 | 2025-04-10 | 0.885 | 57,652 | +0 | 0.00% | 51,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 57,652 | +0 | 0.00% | 50,400 |
| 2025-04-10 | 2025-04-08 | 0.843 | 57,652 | +0 | 0.00% | 48,600 |
| 2025-04-09 | 2025-04-07 | 0.833 | 57,652 | +0 | 0.00% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 57,652 | +0 | 0.00% | 57,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-04-03 | 2025-04-01 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-04-02 | 2025-03-31 | 1.010 | 57,652 | +0 | 0.00% | 58,200 |
| 2025-04-01 | 2025-03-28 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-03-28 | 2025-03-26 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-03-27 | 2025-03-25 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-03-24 | 2025-03-20 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-03-20 | 2025-03-18 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-03-18 | 2025-03-14 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-03-17 | 2025-03-13 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2025-03-12 | 2025-03-10 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-03-10 | 2025-03-06 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2025-03-07 | 2025-03-05 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2025-03-06 | 2025-03-04 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-03-05 | 2025-03-03 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2025-03-04 | 2025-02-28 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-03-03 | 2025-02-27 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-28 | 2025-02-26 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-02-27 | 2025-02-25 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-20 | 2025-02-18 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-19 | 2025-02-17 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-18 | 2025-02-14 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-17 | 2025-02-13 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-02-14 | 2025-02-12 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-02-13 | 2025-02-11 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-12 | 2025-02-10 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-02-11 | 2025-02-07 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-02-10 | 2025-02-06 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-02-07 | 2025-02-05 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-02-06 | 2025-02-04 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-02-05 | 2025-02-03 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-02-04 | 2025-01-28 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-02-03 | 2025-01-24 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2025-01-27 | 2025-01-23 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-01-24 | 2025-01-22 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-01-23 | 2025-01-21 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-01-22 | 2025-01-20 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-01-21 | 2025-01-17 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-01-20 | 2025-01-16 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-01-17 | 2025-01-15 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-01-08 | 2025-01-06 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2025-01-07 | 2025-01-03 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-01-06 | 2025-01-02 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2025-01-03 | 2024-12-31 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2025-01-02 | 2024-12-27 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-12-30 | 2024-12-24 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-12-27 | 2024-12-20 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2024-12-23 | 2024-12-19 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-12-20 | 2024-12-18 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-12-19 | 2024-12-17 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-12-18 | 2024-12-16 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-12-13 | 2024-12-11 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-12-12 | 2024-12-10 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 57,652 | +0 | 0.00% | 64,800 |
| 2024-12-10 | 2024-12-06 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2024-12-04 | 2024-12-02 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-12-02 | 2024-11-28 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-11-29 | 2024-11-27 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-11-28 | 2024-11-26 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-11-27 | 2024-11-25 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-11-25 | 2024-11-21 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-11-22 | 2024-11-20 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-11-21 | 2024-11-19 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-11-18 | 2024-11-14 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-11-15 | 2024-11-13 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2024-11-14 | 2024-11-12 | 1.093 | 57,652 | +0 | 0.00% | 63,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 57,652 | +0 | 0.00% | 64,800 |
| 2024-11-12 | 2024-11-08 | 1.124 | 57,652 | +0 | 0.00% | 64,800 |
| 2024-11-11 | 2024-11-07 | 1.155 | 57,652 | +0 | 0.00% | 66,600 |
| 2024-11-08 | 2024-11-06 | 1.145 | 57,652 | +0 | 0.00% | 66,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 57,652 | +0 | 0.00% | 66,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 57,652 | +0 | 0.00% | 64,200 |
| 2024-11-05 | 2024-11-01 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2024-11-04 | 2024-10-31 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-11-01 | 2024-10-30 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-10-31 | 2024-10-29 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-10-30 | 2024-10-28 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-10-28 | 2024-10-24 | 1.062 | 57,652 | +0 | 0.00% | 61,200 |
| 2024-10-25 | 2024-10-23 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-10-24 | 2024-10-22 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-10-23 | 2024-10-21 | 1.082 | 57,652 | +0 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 1.051 | 57,652 | +0 | 0.00% | 60,600 |
| 2024-10-21 | 2024-10-17 | 0.999 | 57,652 | +0 | 0.00% | 57,600 |
| 2024-10-18 | 2024-10-16 | 1.030 | 57,652 | +0 | 0.00% | 59,400 |
| 2024-10-17 | 2024-10-15 | 1.020 | 57,652 | +0 | 0.00% | 58,800 |
| 2024-10-16 | 2024-10-14 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-10-15 | 2024-10-10 | 1.072 | 57,652 | +0 | 0.00% | 61,800 |
| 2024-10-14 | 2024-10-09 | 1.041 | 57,652 | +0 | 0.00% | 60,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 57,652 | +0 | 0.00% | 63,600 |
| 2024-10-09 | 2024-10-07 | 1.250 | 57,652 | +0 | 0.00% | 72,070 |
| 2024-10-08 | 2024-10-04 | 1.144 | 57,652 | +1,016 | 0.00% | 65,962 |
| 2024-10-07 | 2024-10-03 | 1.112 | 56,636 | +0 | 0.00% | 63,000 |
| 2024-10-04 | 2024-10-02 | 1.155 | 56,636 | +0 | 0.00% | 65,400 |
| 2024-10-03 | 2024-09-30 | 1.102 | 56,636 | +0 | 0.00% | 62,400 |
| 2024-10-02 | 2024-09-27 | 1.038 | 56,636 | +0 | 0.00% | 58,800 |
| 2024-09-30 | 2024-09-26 | 0.996 | 56,636 | +0 | 0.00% | 56,400 |
| 2024-09-27 | 2024-09-25 | 0.953 | 56,636 | +0 | 0.00% | 54,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 56,636 | +0 | 0.00% | 52,800 |
| 2024-09-25 | 2024-09-23 | 0.900 | 56,636 | +0 | 0.00% | 51,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 56,636 | +0 | 0.00% | 50,400 |
| 2024-09-23 | 2024-09-19 | 0.911 | 56,636 | +0 | 0.00% | 51,600 |
| 2024-09-20 | 2024-09-17 | 0.890 | 56,636 | +0 | 0.00% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 56,636 | +0 | 0.00% | 49,800 |
| 2024-09-17 | 2024-09-13 | 0.879 | 56,636 | +0 | 0.00% | 49,800 |
| 2024-09-16 | 2024-09-12 | 0.869 | 56,636 | +0 | 0.00% | 49,200 |
| 2024-09-13 | 2024-09-11 | 0.879 | 56,636 | +0 | 0.00% | 49,800 |
| 2024-09-12 | 2024-09-10 | 0.879 | 56,636 | +0 | 0.00% | 49,800 |
| 2024-09-11 | 2024-09-09 | 0.879 | 56,636 | +0 | 0.00% | 49,800 |
| 2024-09-10 | 2024-09-05 | 0.900 | 56,636 | +0 | 0.00% | 51,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 56,636 | +0 | 0.00% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.922 | 56,636 | +0 | 0.00% | 52,200 |
| 2024-09-04 | 2024-09-02 | 0.953 | 56,636 | +0 | 0.00% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 56,636 | +0 | 0.00% | 56,400 |
| 2024-09-02 | 2024-08-29 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-30 | 2024-08-28 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-29 | 2024-08-27 | 0.985 | 56,636 | +0 | 0.00% | 55,800 |
| 2024-08-28 | 2024-08-26 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-27 | 2024-08-23 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-26 | 2024-08-22 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-08-23 | 2024-08-21 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-22 | 2024-08-20 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-21 | 2024-08-19 | 0.996 | 56,636 | +0 | 0.00% | 56,400 |
| 2024-08-20 | 2024-08-16 | 0.985 | 56,636 | +0 | 0.00% | 55,800 |
| 2024-08-19 | 2024-08-15 | 0.985 | 56,636 | +0 | 0.00% | 55,800 |
| 2024-08-16 | 2024-08-14 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-08-15 | 2024-08-13 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-13 | 2024-08-09 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-08-12 | 2024-08-08 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-08-09 | 2024-08-07 | 1.006 | 56,636 | +0 | 0.00% | 57,000 |
| 2024-08-08 | 2024-08-06 | 0.985 | 56,636 | +0 | 0.00% | 55,800 |
| 2024-08-07 | 2024-08-05 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-08-06 | 2024-08-02 | 0.996 | 56,636 | +0 | 0.00% | 56,400 |
| 2024-08-05 | 2024-08-01 | 1.006 | 56,636 | +0 | 0.00% | 57,000 |
| 2024-08-02 | 2024-07-31 | 0.996 | 56,636 | +0 | 0.00% | 56,400 |
| 2024-08-01 | 2024-07-30 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-07-31 | 2024-07-29 | 0.985 | 56,636 | +0 | 0.00% | 55,800 |
| 2024-07-30 | 2024-07-26 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-07-29 | 2024-07-25 | 0.953 | 56,636 | +0 | 0.00% | 54,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 56,636 | +0 | 0.00% | 55,200 |
| 2024-07-25 | 2024-07-23 | 0.964 | 56,636 | +0 | 0.00% | 54,600 |
| 2024-07-24 | 2024-07-22 | 0.985 | 56,636 | +0 | 0.00% | 55,800 |
| 2024-07-23 | 2024-07-19 | 1.006 | 56,636 | +0 | 0.00% | 57,000 |
| 2024-07-22 | 2024-07-18 | 1.028 | 56,636 | +0 | 0.00% | 58,200 |
| 2024-07-19 | 2024-07-17 | 1.028 | 56,636 | +0 | 0.00% | 58,200 |
| 2024-07-18 | 2024-07-16 | 1.049 | 56,636 | +0 | 0.00% | 59,400 |
| 2024-07-17 | 2024-07-15 | 1.049 | 56,636 | +0 | 0.00% | 59,400 |
| 2024-07-16 | 2024-07-12 | 1.059 | 56,636 | +0 | 0.00% | 60,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 56,636 | +0 | 0.00% | 61,200 |
| 2024-07-12 | 2024-07-10 | 1.059 | 56,636 | +0 | 0.00% | 60,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 56,636 | +0 | 0.00% | 63,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 56,636 | +0 | 0.00% | 62,400 |
| 2024-07-09 | 2024-07-05 | 1.257 | 56,636 | +0 | 0.00% | 71,170 |
| 2024-07-08 | 2024-07-04 | 1.257 | 56,636 | +1,727 | 0.00% | 71,170 |
| 2024-07-05 | 2024-07-03 | 1.268 | 54,909 | +0 | 0.00% | 69,600 |
| 2024-07-04 | 2024-07-02 | 1.268 | 54,909 | +0 | 0.00% | 69,600 |
| 2024-07-03 | 2024-06-28 | 1.235 | 54,909 | +0 | 0.00% | 67,800 |
| 2024-07-02 | 2024-06-27 | 1.180 | 54,909 | +0 | 0.00% | 64,800 |
| 2024-06-28 | 2024-06-26 | 1.213 | 54,909 | +0 | 0.00% | 66,600 |
| 2024-06-27 | 2024-06-25 | 1.213 | 54,909 | +0 | 0.00% | 66,600 |
| 2024-06-26 | 2024-06-24 | 1.213 | 54,909 | +0 | 0.00% | 66,600 |
| 2024-06-25 | 2024-06-21 | 1.235 | 54,909 | +0 | 0.00% | 67,800 |
| 2024-06-24 | 2024-06-20 | 1.235 | 54,909 | +0 | 0.00% | 67,800 |
| 2024-06-21 | 2024-06-19 | 1.246 | 54,909 | +0 | 0.00% | 68,400 |
| 2024-06-20 | 2024-06-18 | 1.246 | 54,909 | +0 | 0.00% | 68,400 |
| 2024-06-19 | 2024-06-17 | 1.191 | 54,909 | +0 | 0.00% | 65,400 |
| 2024-06-18 | 2024-06-14 | 1.180 | 54,909 | +0 | 0.00% | 64,800 |
| 2024-06-17 | 2024-06-13 | 1.169 | 54,909 | +0 | 0.00% | 64,200 |
| 2024-06-14 | 2024-06-12 | 1.158 | 54,909 | +0 | 0.00% | 63,600 |
| 2024-06-13 | 2024-06-11 | 1.158 | 54,909 | +0 | 0.00% | 63,600 |
| 2024-06-12 | 2024-06-07 | 1.257 | 54,909 | +0 | 0.00% | 69,000 |
| 2024-06-11 | 2024-06-06 | 1.213 | 54,909 | +0 | 0.00% | 66,600 |
| 2024-06-07 | 2024-06-05 | 1.180 | 54,909 | +0 | 0.00% | 64,800 |
| 2024-06-06 | 2024-06-04 | 1.213 | 54,909 | +0 | 0.00% | 66,600 |
| 2024-06-05 | 2024-06-03 | 1.158 | 54,909 | +0 | 0.00% | 63,600 |
| 2024-06-04 | 2024-05-31 | 1.126 | 54,909 | +0 | 0.00% | 61,800 |
| 2024-06-03 | 2024-05-30 | 1.136 | 54,909 | +0 | 0.00% | 62,400 |
| 2024-05-31 | 2024-05-29 | 1.147 | 54,909 | +0 | 0.00% | 63,000 |
| 2024-05-30 | 2024-05-28 | 1.169 | 54,909 | +0 | 0.00% | 64,200 |
| 2024-05-29 | 2024-05-27 | 1.180 | 54,909 | +0 | 0.00% | 64,800 |
| 2024-05-28 | 2024-05-24 | 1.158 | 54,909 | +0 | 0.00% | 63,600 |
| 2024-05-27 | 2024-05-23 | 1.136 | 54,909 | +0 | 0.00% | 62,400 |
| 2024-05-24 | 2024-05-22 | 1.191 | 54,909 | +0 | 0.00% | 65,400 |
| 2024-05-23 | 2024-05-21 | 1.104 | 54,909 | +0 | 0.00% | 60,600 |
| 2024-05-22 | 2024-05-20 | 1.126 | 54,909 | +0 | 0.00% | 61,800 |
| 2024-05-21 | 2024-05-17 | 1.126 | 54,909 | +0 | 0.00% | 61,800 |
| 2024-05-20 | 2024-05-16 | 1.082 | 54,909 | +0 | 0.00% | 59,400 |
| 2024-05-17 | 2024-05-14 | 1.093 | 54,909 | +0 | 0.00% | 60,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 54,909 | +0 | 0.00% | 60,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 54,909 | +0 | 0.00% | 57,000 |
| 2024-05-13 | 2024-05-09 | 1.038 | 54,909 | +0 | 0.00% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-05-09 | 2024-05-07 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2024-05-07 | 2024-05-03 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2024-05-06 | 2024-05-02 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2024-05-03 | 2024-04-30 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-05-02 | 2024-04-29 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2024-04-30 | 2024-04-26 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-04-29 | 2024-04-25 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-04-26 | 2024-04-24 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-04-25 | 2024-04-23 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-04-24 | 2024-04-22 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-04-23 | 2024-04-19 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-19 | 2024-04-17 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-18 | 2024-04-16 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2024-04-17 | 2024-04-15 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-15 | 2024-04-11 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-12 | 2024-04-10 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-10 | 2024-04-08 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-09 | 2024-04-05 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-04-08 | 2024-04-03 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-04-05 | 2024-04-02 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-04-03 | 2024-03-28 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-04-02 | 2024-03-27 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2024-03-28 | 2024-03-26 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-03-27 | 2024-03-25 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-03-26 | 2024-03-22 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2024-03-25 | 2024-03-21 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-03-21 | 2024-03-19 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-03-20 | 2024-03-18 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 54,909 | +0 | 0.00% | 45,600 |
| 2024-03-18 | 2024-03-14 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-03-14 | 2024-03-12 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-03-13 | 2024-03-11 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-03-12 | 2024-03-08 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-03-05 | 2024-03-01 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-03-04 | 2024-02-29 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-03-01 | 2024-02-28 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-02-29 | 2024-02-27 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-02-28 | 2024-02-26 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2024-02-27 | 2024-02-23 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2024-02-26 | 2024-02-22 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2024-02-23 | 2024-02-21 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-02-21 | 2024-02-19 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-02-20 | 2024-02-16 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-02-16 | 2024-02-14 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2024-02-14 | 2024-02-07 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-02-08 | 2024-02-06 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-02-07 | 2024-02-05 | 0.830 | 54,909 | +0 | 0.00% | 45,600 |
| 2024-02-06 | 2024-02-02 | 0.830 | 54,909 | +0 | 0.00% | 45,600 |
| 2024-02-05 | 2024-02-01 | 0.830 | 54,909 | +0 | 0.00% | 45,600 |
| 2024-02-02 | 2024-01-31 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-02-01 | 2024-01-30 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-01-31 | 2024-01-29 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-01-29 | 2024-01-25 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-01-26 | 2024-01-24 | 0.830 | 54,909 | +0 | 0.00% | 45,600 |
| 2024-01-25 | 2024-01-23 | 0.809 | 54,909 | +0 | 0.00% | 44,400 |
| 2024-01-24 | 2024-01-22 | 0.798 | 54,909 | +0 | 0.00% | 43,800 |
| 2024-01-23 | 2024-01-19 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2024-01-22 | 2024-01-18 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-01-19 | 2024-01-17 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-01-17 | 2024-01-15 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2024-01-15 | 2024-01-11 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-01-12 | 2024-01-10 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-01-11 | 2024-01-09 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-01-10 | 2024-01-08 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2024-01-08 | 2024-01-04 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-01-04 | 2024-01-02 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2024-01-03 | 2023-12-29 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-28 | 2023-12-22 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-27 | 2023-12-21 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-22 | 2023-12-20 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-21 | 2023-12-19 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-20 | 2023-12-18 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-18 | 2023-12-14 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2023-12-15 | 2023-12-13 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2023-12-14 | 2023-12-12 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-13 | 2023-12-11 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2023-12-12 | 2023-12-08 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-11 | 2023-12-07 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2023-12-08 | 2023-12-06 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-07 | 2023-12-05 | 0.852 | 54,909 | +0 | 0.00% | 46,800 |
| 2023-12-06 | 2023-12-04 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-05 | 2023-12-01 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-04 | 2023-11-30 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-12-01 | 2023-11-29 | 0.841 | 54,909 | +0 | 0.00% | 46,200 |
| 2023-11-30 | 2023-11-28 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-11-24 | 2023-11-22 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-11-23 | 2023-11-21 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-11-20 | 2023-11-16 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-11-17 | 2023-11-15 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-11-16 | 2023-11-14 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-11-13 | 2023-11-09 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-11-08 | 2023-11-06 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-11-07 | 2023-11-03 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-11-06 | 2023-11-02 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 54,909 | +0 | 0.00% | 47,400 |
| 2023-11-02 | 2023-10-31 | 0.874 | 54,909 | +0 | 0.00% | 48,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2023-10-31 | 2023-10-27 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2023-10-30 | 2023-10-26 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-10-27 | 2023-10-25 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-10-26 | 2023-10-24 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-10-25 | 2023-10-20 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-10-24 | 2023-10-19 | 0.885 | 54,909 | +0 | 0.00% | 48,600 |
| 2023-10-20 | 2023-10-18 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2023-10-19 | 2023-10-17 | 0.896 | 54,909 | +0 | 0.00% | 49,200 |
| 2023-10-18 | 2023-10-16 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2023-10-17 | 2023-10-13 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2023-10-16 | 2023-10-12 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2023-10-13 | 2023-10-11 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2023-10-12 | 2023-10-10 | 0.907 | 54,909 | +0 | 0.00% | 49,800 |
| 2023-10-11 | 2023-10-09 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-10-10 | 2023-10-06 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-10-09 | 2023-10-05 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-10-06 | 2023-10-04 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-10-05 | 2023-10-03 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-10-04 | 2023-09-29 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-09-28 | 2023-09-26 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-09-27 | 2023-09-25 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-09-25 | 2023-09-21 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-09-21 | 2023-09-19 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-09-20 | 2023-09-18 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-09-19 | 2023-09-15 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-09-18 | 2023-09-14 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-09-15 | 2023-09-13 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-09-13 | 2023-09-11 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-09-12 | 2023-09-07 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-09-11 | 2023-09-06 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-09-07 | 2023-09-05 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-09-06 | 2023-09-04 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-09-05 | 2023-08-31 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-09-04 | 2023-08-30 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-08-31 | 2023-08-29 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-08-30 | 2023-08-28 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-08-29 | 2023-08-25 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 54,909 | +0 | 0.00% | 50,400 |
| 2023-08-25 | 2023-08-23 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 54,909 | +0 | 0.00% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-08-21 | 2023-08-17 | 0.940 | 54,909 | +0 | 0.00% | 51,600 |
| 2023-08-18 | 2023-08-16 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-08-17 | 2023-08-15 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-08-16 | 2023-08-14 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-08-15 | 2023-08-11 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-08-14 | 2023-08-10 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-08-11 | 2023-08-09 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-08-10 | 2023-08-08 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-08-09 | 2023-08-07 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-08-08 | 2023-08-04 | 0.983 | 54,909 | +0 | 0.00% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 54,909 | +0 | 0.00% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 54,909 | +0 | 0.00% | 54,600 |
| 2023-08-03 | 2023-08-01 | 0.994 | 54,909 | +0 | 0.00% | 54,600 |
| 2023-08-02 | 2023-07-31 | 0.994 | 54,909 | +0 | 0.00% | 54,600 |
| 2023-08-01 | 2023-07-28 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-07-31 | 2023-07-27 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-07-28 | 2023-07-26 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-07-27 | 2023-07-25 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-07-26 | 2023-07-24 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-07-25 | 2023-07-21 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-24 | 2023-07-20 | 0.951 | 54,909 | +0 | 0.00% | 52,200 |
| 2023-07-21 | 2023-07-19 | 0.973 | 54,909 | +0 | 0.00% | 53,400 |
| 2023-07-20 | 2023-07-18 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-19 | 2023-07-14 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-18 | 2023-07-13 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-14 | 2023-07-12 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-13 | 2023-07-11 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-12 | 2023-07-10 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-11 | 2023-07-07 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-10 | 2023-07-06 | 0.962 | 54,909 | +0 | 0.00% | 52,800 |
| 2023-07-07 | 2023-07-05 | 1.175 | 54,909 | +0 | 0.00% | 64,492 |
| 2023-07-06 | 2023-07-04 | 1.199 | 54,909 | +5,357 | 0.00% | 65,822 |
| 2023-07-05 | 2023-07-03 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2023-07-04 | 2023-06-30 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2023-07-03 | 2023-06-29 | 1.162 | 49,552 | +0 | 0.00% | 57,600 |
| 2023-06-30 | 2023-06-28 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2023-06-29 | 2023-06-27 | 1.162 | 49,552 | +0 | 0.00% | 57,600 |
| 2023-06-28 | 2023-06-26 | 1.150 | 49,552 | +0 | 0.00% | 57,000 |
| 2023-06-27 | 2023-06-23 | 1.126 | 49,552 | +0 | 0.00% | 55,800 |
| 2023-06-26 | 2023-06-21 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2023-06-23 | 2023-06-20 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-06-21 | 2023-06-19 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-06-16 | 2023-06-14 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2023-06-15 | 2023-06-13 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2023-06-13 | 2023-06-09 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-06-09 | 2023-06-07 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-06-08 | 2023-06-06 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-06-07 | 2023-06-05 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2023-06-06 | 2023-06-02 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-06-05 | 2023-06-01 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2023-06-02 | 2023-05-31 | 1.162 | 49,552 | +0 | 0.00% | 57,600 |
| 2023-06-01 | 2023-05-30 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-05-31 | 2023-05-29 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2023-05-30 | 2023-05-25 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2023-05-29 | 2023-05-24 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2023-05-25 | 2023-05-23 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2023-05-24 | 2023-05-22 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-05-23 | 2023-05-19 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-05-22 | 2023-05-18 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-05-19 | 2023-05-17 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-05-18 | 2023-05-16 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-05-17 | 2023-05-15 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-05-16 | 2023-05-12 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-05-15 | 2023-05-11 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-05-12 | 2023-05-10 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-05-11 | 2023-05-09 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-05-10 | 2023-05-08 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-05-09 | 2023-05-05 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-05-08 | 2023-05-04 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-05-05 | 2023-05-03 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-05-04 | 2023-05-02 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-05-03 | 2023-04-28 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-05-02 | 2023-04-27 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-04-28 | 2023-04-26 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-04-27 | 2023-04-25 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-04-26 | 2023-04-24 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-04-25 | 2023-04-21 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-04-24 | 2023-04-20 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-04-21 | 2023-04-19 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-04-20 | 2023-04-18 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-04-19 | 2023-04-17 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-04-18 | 2023-04-14 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-04-17 | 2023-04-13 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2023-04-14 | 2023-04-12 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2023-04-13 | 2023-04-11 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2023-04-12 | 2023-04-06 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2023-04-11 | 2023-04-04 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-04-06 | 2023-04-03 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-04-04 | 2023-03-31 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-04-03 | 2023-03-30 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-31 | 2023-03-29 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-30 | 2023-03-28 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-29 | 2023-03-27 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-03-28 | 2023-03-24 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-03-27 | 2023-03-23 | 1.344 | 49,552 | +0 | 0.00% | 66,600 |
| 2023-03-24 | 2023-03-22 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-03-23 | 2023-03-21 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-22 | 2023-03-20 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-21 | 2023-03-17 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-03-20 | 2023-03-16 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-03-17 | 2023-03-15 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-03-16 | 2023-03-14 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-03-15 | 2023-03-13 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-03-14 | 2023-03-10 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-03-13 | 2023-03-09 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-10 | 2023-03-08 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-09 | 2023-03-07 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-08 | 2023-03-06 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-03-07 | 2023-03-03 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-03-06 | 2023-03-02 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-03-03 | 2023-03-01 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-03-02 | 2023-02-28 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2023-03-01 | 2023-02-27 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2023-02-28 | 2023-02-24 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-02-27 | 2023-02-23 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-02-24 | 2023-02-22 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-02-23 | 2023-02-21 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-02-22 | 2023-02-20 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-02-21 | 2023-02-17 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-02-17 | 2023-02-15 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-02-16 | 2023-02-14 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-02-15 | 2023-02-13 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-02-14 | 2023-02-10 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-02-13 | 2023-02-09 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-02-10 | 2023-02-08 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-02-09 | 2023-02-07 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-02-08 | 2023-02-06 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-02-07 | 2023-02-03 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-02-06 | 2023-02-02 | 1.332 | 49,552 | +0 | 0.00% | 66,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 49,552 | +0 | 0.00% | 66,600 |
| 2023-02-02 | 2023-01-31 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2023-02-01 | 2023-01-30 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-01-31 | 2023-01-27 | 1.332 | 49,552 | +0 | 0.00% | 66,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 49,552 | +0 | 0.00% | 65,400 |
| 2023-01-27 | 2023-01-20 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-01-26 | 2023-01-19 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-01-20 | 2023-01-18 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-01-19 | 2023-01-17 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-01-18 | 2023-01-16 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2023-01-17 | 2023-01-13 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-01-16 | 2023-01-12 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-01-13 | 2023-01-11 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-01-12 | 2023-01-10 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-01-11 | 2023-01-09 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2023-01-10 | 2023-01-06 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-01-09 | 2023-01-05 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-01-06 | 2023-01-04 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2023-01-05 | 2023-01-03 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-01-04 | 2022-12-30 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2023-01-03 | 2022-12-29 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2022-12-30 | 2022-12-28 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-12-29 | 2022-12-23 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2022-12-28 | 2022-12-22 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2022-12-23 | 2022-12-21 | 1.259 | 49,552 | +0 | 0.00% | 62,400 |
| 2022-12-22 | 2022-12-20 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2022-12-21 | 2022-12-19 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-12-20 | 2022-12-16 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-12-19 | 2022-12-15 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2022-12-16 | 2022-12-14 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-12-15 | 2022-12-13 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2022-12-14 | 2022-12-12 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-12-13 | 2022-12-09 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-12-12 | 2022-12-08 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-12-09 | 2022-12-07 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-12-08 | 2022-12-06 | 1.344 | 49,552 | +0 | 0.00% | 66,600 |
| 2022-12-07 | 2022-12-05 | 1.332 | 49,552 | +0 | 0.00% | 66,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2022-12-05 | 2022-12-01 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2022-12-02 | 2022-11-30 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2022-12-01 | 2022-11-29 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2022-11-30 | 2022-11-28 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2022-11-29 | 2022-11-25 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2022-11-28 | 2022-11-24 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2022-11-25 | 2022-11-23 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2022-11-24 | 2022-11-22 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2022-11-22 | 2022-11-18 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2022-11-21 | 2022-11-17 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2022-11-17 | 2022-11-15 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2022-11-16 | 2022-11-14 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-11-15 | 2022-11-11 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2022-11-14 | 2022-11-10 | 1.150 | 49,552 | +0 | 0.00% | 57,000 |
| 2022-11-11 | 2022-11-09 | 1.162 | 49,552 | +0 | 0.00% | 57,600 |
| 2022-11-10 | 2022-11-08 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2022-11-09 | 2022-11-07 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-11-08 | 2022-11-04 | 1.162 | 49,552 | +0 | 0.00% | 57,600 |
| 2022-11-07 | 2022-11-03 | 1.078 | 49,552 | +0 | 0.00% | 53,400 |
| 2022-11-04 | 2022-11-02 | 1.126 | 49,552 | +0 | 0.00% | 55,800 |
| 2022-11-03 | 2022-11-01 | 1.126 | 49,552 | +0 | 0.00% | 55,800 |
| 2022-11-02 | 2022-10-31 | 1.102 | 49,552 | +0 | 0.00% | 54,600 |
| 2022-11-01 | 2022-10-28 | 1.162 | 49,552 | +0 | 0.00% | 57,600 |
| 2022-10-31 | 2022-10-27 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-10-28 | 2022-10-26 | 1.175 | 49,552 | +0 | 0.00% | 58,200 |
| 2022-10-27 | 2022-10-25 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-10-26 | 2022-10-24 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-10-25 | 2022-10-21 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-10-21 | 2022-10-19 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2022-10-20 | 2022-10-18 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2022-10-18 | 2022-10-14 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2022-10-17 | 2022-10-13 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2022-10-14 | 2022-10-12 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2022-10-12 | 2022-10-10 | 1.223 | 49,552 | +0 | 0.00% | 60,600 |
| 2022-10-11 | 2022-10-07 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-10-10 | 2022-10-06 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2022-10-07 | 2022-10-05 | 1.247 | 49,552 | +0 | 0.00% | 61,800 |
| 2022-10-06 | 2022-10-03 | 1.187 | 49,552 | +0 | 0.00% | 58,800 |
| 2022-10-05 | 2022-09-30 | 1.199 | 49,552 | +0 | 0.00% | 59,400 |
| 2022-10-03 | 2022-09-29 | 1.211 | 49,552 | +0 | 0.00% | 60,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 49,552 | +0 | 0.00% | 61,200 |
| 2022-09-29 | 2022-09-27 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-09-27 | 2022-09-23 | 1.296 | 49,552 | +0 | 0.00% | 64,200 |
| 2022-09-26 | 2022-09-22 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-09-23 | 2022-09-21 | 1.308 | 49,552 | +0 | 0.00% | 64,800 |
| 2022-09-22 | 2022-09-20 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-09-21 | 2022-09-19 | 1.283 | 49,552 | +0 | 0.00% | 63,600 |
| 2022-09-20 | 2022-09-16 | 1.271 | 49,552 | +0 | 0.00% | 63,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 49,552 | +0 | 0.00% | 66,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 49,552 | +0 | 0.00% | 67,200 |
| 2022-09-15 | 2022-09-13 | 1.380 | 49,552 | +0 | 0.00% | 68,400 |
| 2022-09-14 | 2022-09-09 | 1.380 | 49,552 | +0 | 0.00% | 68,400 |
| 2022-09-13 | 2022-09-08 | 1.368 | 49,552 | +0 | 0.00% | 67,800 |
| 2022-09-09 | 2022-09-07 | 1.380 | 49,552 | +0 | 0.00% | 68,400 |
| 2022-09-08 | 2022-09-06 | 1.380 | 49,552 | +0 | 0.00% | 68,400 |
| 2022-09-07 | 2022-09-05 | 1.380 | 49,552 | +0 | 0.00% | 68,400 |
| 2022-09-06 | 2022-09-02 | 1.392 | 49,552 | +0 | 0.00% | 69,000 |
| 2022-09-05 | 2022-09-01 | 1.429 | 49,552 | +0 | 0.00% | 70,800 |
| 2022-09-02 | 2022-08-31 | 1.441 | 49,552 | +0 | 0.00% | 71,400 |
| 2022-09-01 | 2022-08-30 | 1.526 | 49,552 | +0 | 0.00% | 75,600 |
| 2022-08-31 | 2022-08-29 | 1.538 | 49,552 | +0 | 0.00% | 76,200 |
| 2022-08-30 | 2022-08-26 | 1.550 | 49,552 | +0 | 0.00% | 76,800 |
| 2022-08-29 | 2022-08-25 | 1.550 | 49,552 | +0 | 0.00% | 76,800 |
| 2022-08-26 | 2022-08-24 | 1.514 | 49,552 | +0 | 0.00% | 75,000 |
| 2022-08-25 | 2022-08-23 | 1.550 | 49,552 | +0 | 0.00% | 76,800 |
| 2022-08-24 | 2022-08-22 | 1.526 | 49,552 | +0 | 0.00% | 75,600 |
| 2022-08-23 | 2022-08-19 | 1.489 | 49,552 | +0 | 0.00% | 73,800 |
| 2022-08-22 | 2022-08-18 | 1.465 | 49,552 | +0 | 0.00% | 72,600 |
| 2022-08-19 | 2022-08-17 | 1.465 | 49,552 | +0 | 0.00% | 72,600 |
| 2022-08-18 | 2022-08-16 | 1.453 | 49,552 | +0 | 0.00% | 72,000 |
| 2022-08-17 | 2022-08-15 | 1.465 | 49,552 | +0 | 0.00% | 72,600 |
| 2022-08-16 | 2022-08-12 | 1.501 | 49,552 | +0 | 0.00% | 74,400 |
| 2022-08-15 | 2022-08-11 | 1.477 | 49,552 | +0 | 0.00% | 73,200 |
| 2022-08-12 | 2022-08-10 | 1.465 | 49,552 | +0 | 0.00% | 72,600 |
| 2022-08-11 | 2022-08-09 | 1.489 | 49,552 | +0 | 0.00% | 73,800 |
| 2022-08-10 | 2022-08-08 | 1.477 | 49,552 | +0 | 0.00% | 73,200 |
| 2022-08-09 | 2022-08-05 | 1.465 | 49,552 | +0 | 0.00% | 72,600 |
| 2022-08-08 | 2022-08-04 | 1.429 | 49,552 | +0 | 0.00% | 70,800 |
| 2022-08-05 | 2022-08-03 | 1.417 | 49,552 | +0 | 0.00% | 70,200 |
| 2022-08-04 | 2022-08-02 | 1.441 | 49,552 | +0 | 0.00% | 71,400 |
| 2022-08-03 | 2022-08-01 | 1.489 | 49,552 | +0 | 0.00% | 73,800 |
| 2022-08-02 | 2022-07-29 | 1.538 | 49,552 | +0 | 0.00% | 76,200 |
| 2022-08-01 | 2022-07-28 | 1.586 | 49,552 | +0 | 0.00% | 78,600 |
| 2022-07-29 | 2022-07-27 | 2.275 | 49,552 | +0 | 0.00% | 112,729 |
| 2022-07-28 | 2022-07-26 | 2.275 | 49,552 | +8,409 | 0.00% | 112,729 |
| 2022-07-27 | 2022-07-25 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-07-26 | 2022-07-22 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-07-25 | 2022-07-21 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-07-22 | 2022-07-20 | 2.333 | 41,143 | +0 | 0.00% | 95,999 |
| 2022-07-21 | 2022-07-19 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-07-20 | 2022-07-18 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-07-19 | 2022-07-15 | 2.231 | 41,143 | +0 | 0.00% | 91,799 |
| 2022-07-18 | 2022-07-14 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2022-07-15 | 2022-07-13 | 2.260 | 41,143 | +0 | 0.00% | 92,999 |
| 2022-07-14 | 2022-07-12 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2022-07-13 | 2022-07-11 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-07-12 | 2022-07-08 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-07-11 | 2022-07-07 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-07-08 | 2022-07-06 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-07-07 | 2022-07-05 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-07-06 | 2022-07-04 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-07-05 | 2022-06-30 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-07-04 | 2022-06-29 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-06-30 | 2022-06-28 | 2.333 | 41,143 | +0 | 0.00% | 95,999 |
| 2022-06-29 | 2022-06-27 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-06-28 | 2022-06-24 | 2.260 | 41,143 | +0 | 0.00% | 92,999 |
| 2022-06-27 | 2022-06-23 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-06-24 | 2022-06-22 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-06-23 | 2022-06-21 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-06-22 | 2022-06-20 | 2.260 | 41,143 | +0 | 0.00% | 92,999 |
| 2022-06-21 | 2022-06-17 | 2.260 | 41,143 | +0 | 0.00% | 92,999 |
| 2022-06-20 | 2022-06-16 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-06-17 | 2022-06-15 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-06-16 | 2022-06-14 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-06-15 | 2022-06-13 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-06-14 | 2022-06-10 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-06-13 | 2022-06-09 | 2.333 | 41,143 | +0 | 0.00% | 95,999 |
| 2022-06-10 | 2022-06-08 | 2.392 | 41,143 | +0 | 0.00% | 98,399 |
| 2022-06-09 | 2022-06-07 | 2.392 | 41,143 | +0 | 0.00% | 98,399 |
| 2022-06-08 | 2022-06-06 | 2.377 | 41,143 | +0 | 0.00% | 97,799 |
| 2022-06-07 | 2022-06-02 | 2.377 | 41,143 | +0 | 0.00% | 97,799 |
| 2022-06-06 | 2022-06-01 | 2.362 | 41,143 | +0 | 0.00% | 97,199 |
| 2022-06-02 | 2022-05-31 | 2.348 | 41,143 | +0 | 0.00% | 96,599 |
| 2022-06-01 | 2022-05-30 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-05-31 | 2022-05-27 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-05-30 | 2022-05-26 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-05-27 | 2022-05-25 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-05-26 | 2022-05-24 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2022-05-25 | 2022-05-23 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-05-24 | 2022-05-20 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2022-05-23 | 2022-05-19 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-05-20 | 2022-05-18 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-05-19 | 2022-05-17 | 2.217 | 41,143 | +0 | 0.00% | 91,199 |
| 2022-05-18 | 2022-05-16 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-05-17 | 2022-05-13 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-05-16 | 2022-05-12 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2022-05-13 | 2022-05-11 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-05-12 | 2022-05-10 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2022-05-11 | 2022-05-06 | 2.231 | 41,143 | +0 | 0.00% | 91,799 |
| 2022-05-10 | 2022-05-05 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-05-06 | 2022-05-04 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-05-05 | 2022-05-03 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-05-04 | 2022-04-29 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-05-03 | 2022-04-28 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2022-04-29 | 2022-04-27 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2022-04-28 | 2022-04-26 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-04-27 | 2022-04-25 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2022-04-26 | 2022-04-22 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-04-25 | 2022-04-21 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2022-04-22 | 2022-04-20 | 2.290 | 41,143 | +0 | 0.00% | 94,199 |
| 2022-04-21 | 2022-04-19 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-04-20 | 2022-04-14 | 2.362 | 41,143 | +0 | 0.00% | 97,199 |
| 2022-04-19 | 2022-04-13 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-04-14 | 2022-04-12 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-04-13 | 2022-04-11 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2022-04-12 | 2022-04-08 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-04-11 | 2022-04-07 | 2.304 | 41,143 | +0 | 0.00% | 94,799 |
| 2022-04-08 | 2022-04-06 | 2.377 | 41,143 | +0 | 0.00% | 97,799 |
| 2022-04-07 | 2022-04-04 | 2.435 | 41,143 | +0 | 0.00% | 100,199 |
| 2022-04-06 | 2022-04-01 | 2.333 | 41,143 | +0 | 0.00% | 95,999 |
| 2022-04-04 | 2022-03-31 | 2.319 | 41,143 | +0 | 0.00% | 95,399 |
| 2022-04-01 | 2022-03-30 | 1.998 | 41,143 | +0 | 0.00% | 82,199 |
| 2022-03-31 | 2022-03-29 | 1.940 | 41,143 | +0 | 0.00% | 79,799 |
| 2022-03-30 | 2022-03-28 | 1.910 | 41,143 | +0 | 0.00% | 78,599 |
| 2022-03-29 | 2022-03-25 | 1.896 | 41,143 | +0 | 0.00% | 77,999 |
| 2022-03-28 | 2022-03-24 | 1.925 | 41,143 | +0 | 0.00% | 79,199 |
| 2022-03-25 | 2022-03-23 | 1.925 | 41,143 | +0 | 0.00% | 79,199 |
| 2022-03-24 | 2022-03-22 | 1.925 | 41,143 | +0 | 0.00% | 79,199 |
| 2022-03-23 | 2022-03-21 | 1.896 | 41,143 | +0 | 0.00% | 77,999 |
| 2022-03-22 | 2022-03-18 | 1.925 | 41,143 | +0 | 0.00% | 79,199 |
| 2022-03-21 | 2022-03-17 | 1.852 | 41,143 | +0 | 0.00% | 76,199 |
| 2022-03-18 | 2022-03-16 | 1.794 | 41,143 | +0 | 0.00% | 73,799 |
| 2022-03-17 | 2022-03-15 | 1.706 | 41,143 | +0 | 0.00% | 70,199 |
| 2022-03-16 | 2022-03-14 | 1.823 | 41,143 | +0 | 0.00% | 74,999 |
| 2022-03-15 | 2022-03-11 | 1.910 | 41,143 | +0 | 0.00% | 78,599 |
| 2022-03-14 | 2022-03-10 | 1.940 | 41,143 | +0 | 0.00% | 79,799 |
| 2022-03-11 | 2022-03-09 | 1.940 | 41,143 | +0 | 0.00% | 79,799 |
| 2022-03-10 | 2022-03-08 | 1.954 | 41,143 | +0 | 0.00% | 80,399 |
| 2022-03-09 | 2022-03-07 | 2.027 | 41,143 | +0 | 0.00% | 83,399 |
| 2022-03-08 | 2022-03-04 | 2.071 | 41,143 | +0 | 0.00% | 85,199 |
| 2022-03-07 | 2022-03-03 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-03-04 | 2022-03-02 | 2.042 | 41,143 | +0 | 0.00% | 83,999 |
| 2022-03-03 | 2022-03-01 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-03-02 | 2022-02-28 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2022-03-01 | 2022-02-25 | 2.071 | 41,143 | +0 | 0.00% | 85,199 |
| 2022-02-28 | 2022-02-24 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2022-02-25 | 2022-02-23 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2022-02-24 | 2022-02-22 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2022-02-23 | 2022-02-21 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-02-22 | 2022-02-18 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-02-21 | 2022-02-17 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-02-18 | 2022-02-16 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-02-17 | 2022-02-15 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2022-02-16 | 2022-02-14 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-02-15 | 2022-02-11 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2022-02-14 | 2022-02-10 | 2.231 | 41,143 | +0 | 0.00% | 91,799 |
| 2022-02-11 | 2022-02-09 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2022-02-10 | 2022-02-08 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2022-02-09 | 2022-02-07 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2022-02-08 | 2022-02-04 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2022-02-07 | 2022-01-31 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2022-02-04 | 2022-01-27 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-01-28 | 2022-01-26 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2022-01-27 | 2022-01-25 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-01-26 | 2022-01-24 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-01-25 | 2022-01-21 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-01-24 | 2022-01-20 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-01-21 | 2022-01-19 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-01-20 | 2022-01-18 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-01-19 | 2022-01-17 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2022-01-18 | 2022-01-14 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2022-01-17 | 2022-01-13 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2022-01-14 | 2022-01-12 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2022-01-13 | 2022-01-11 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2022-01-12 | 2022-01-10 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-01-11 | 2022-01-07 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2022-01-10 | 2022-01-06 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-01-07 | 2022-01-05 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2022-01-06 | 2022-01-04 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2022-01-05 | 2022-01-03 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2022-01-04 | 2021-12-31 | 2.071 | 41,143 | +0 | 0.00% | 85,199 |
| 2022-01-03 | 2021-12-29 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2021-12-30 | 2021-12-28 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2021-12-29 | 2021-12-24 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-12-28 | 2021-12-22 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-12-23 | 2021-12-21 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2021-12-22 | 2021-12-20 | 2.056 | 41,143 | +0 | 0.00% | 84,599 |
| 2021-12-21 | 2021-12-17 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-12-20 | 2021-12-16 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2021-12-17 | 2021-12-15 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-12-16 | 2021-12-14 | 2.071 | 41,143 | +0 | 0.00% | 85,199 |
| 2021-12-15 | 2021-12-13 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2021-12-14 | 2021-12-10 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-12-13 | 2021-12-09 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2021-12-10 | 2021-12-08 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2021-12-09 | 2021-12-07 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2021-12-08 | 2021-12-06 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2021-12-07 | 2021-12-03 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2021-12-06 | 2021-12-02 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2021-12-03 | 2021-12-01 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2021-12-02 | 2021-11-30 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2021-12-01 | 2021-11-29 | 2.100 | 41,143 | +0 | 0.00% | 86,399 |
| 2021-11-30 | 2021-11-26 | 2.056 | 41,143 | +0 | 0.00% | 84,599 |
| 2021-11-29 | 2021-11-25 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2021-11-26 | 2021-11-24 | 2.115 | 41,143 | +0 | 0.00% | 86,999 |
| 2021-11-25 | 2021-11-23 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-11-24 | 2021-11-22 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-11-23 | 2021-11-19 | 2.056 | 41,143 | +0 | 0.00% | 84,599 |
| 2021-11-22 | 2021-11-18 | 2.042 | 41,143 | +0 | 0.00% | 83,999 |
| 2021-11-19 | 2021-11-17 | 2.012 | 41,143 | +0 | 0.00% | 82,799 |
| 2021-11-18 | 2021-11-16 | 2.042 | 41,143 | +0 | 0.00% | 83,999 |
| 2021-11-17 | 2021-11-15 | 2.027 | 41,143 | +0 | 0.00% | 83,399 |
| 2021-11-16 | 2021-11-12 | 2.027 | 41,143 | +0 | 0.00% | 83,399 |
| 2021-11-15 | 2021-11-11 | 2.027 | 41,143 | +0 | 0.00% | 83,399 |
| 2021-11-12 | 2021-11-10 | 1.998 | 41,143 | +0 | 0.00% | 82,199 |
| 2021-11-11 | 2021-11-09 | 1.983 | 41,143 | +0 | 0.00% | 81,599 |
| 2021-11-10 | 2021-11-08 | 1.983 | 41,143 | +0 | 0.00% | 81,599 |
| 2021-11-09 | 2021-11-05 | 1.998 | 41,143 | +0 | 0.00% | 82,199 |
| 2021-11-08 | 2021-11-04 | 2.085 | 41,143 | +0 | 0.00% | 85,799 |
| 2021-11-05 | 2021-11-03 | 2.071 | 41,143 | +0 | 0.00% | 85,199 |
| 2021-11-04 | 2021-11-02 | 2.071 | 41,143 | +0 | 0.00% | 85,199 |
| 2021-11-03 | 2021-11-01 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2021-11-02 | 2021-10-29 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2021-11-01 | 2021-10-28 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2021-10-29 | 2021-10-27 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2021-10-28 | 2021-10-26 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2021-10-27 | 2021-10-25 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-10-26 | 2021-10-22 | 2.144 | 41,143 | +0 | 0.00% | 88,199 |
| 2021-10-25 | 2021-10-21 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-10-22 | 2021-10-20 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2021-10-21 | 2021-10-19 | 2.260 | 41,143 | +0 | 0.00% | 92,999 |
| 2021-10-20 | 2021-10-18 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-10-19 | 2021-10-15 | 2.129 | 41,143 | +0 | 0.00% | 87,599 |
| 2021-10-18 | 2021-10-12 | 2.158 | 41,143 | +0 | 0.00% | 88,799 |
| 2021-10-15 | 2021-10-11 | 2.217 | 41,143 | +0 | 0.00% | 91,199 |
| 2021-10-12 | 2021-10-08 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-10-11 | 2021-10-07 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-10-08 | 2021-10-06 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-10-07 | 2021-10-05 | 2.202 | 41,143 | +0 | 0.00% | 90,599 |
| 2021-10-06 | 2021-10-04 | 2.173 | 41,143 | +0 | 0.00% | 89,399 |
| 2021-10-05 | 2021-09-30 | 2.260 | 41,143 | +0 | 0.00% | 92,999 |
| 2021-10-04 | 2021-09-29 | 2.187 | 41,143 | +0 | 0.00% | 89,999 |
| 2021-09-30 | 2021-09-28 | 2.275 | 41,143 | +0 | 0.00% | 93,599 |
| 2021-09-29 | 2021-09-27 | 2.246 | 41,143 | +0 | 0.00% | 92,399 |
| 2021-09-28 | 2021-09-24 | 2.450 | 41,143 | +0 | 0.00% | 100,799 |
| 2021-09-27 | 2021-09-23 | 2.435 | 41,143 | +0 | 0.00% | 100,199 |
| 2021-09-24 | 2021-09-21 | 2.362 | 41,143 | +13,714 | 0.00% | 97,199 |
| 2021-09-10 | 2021-09-08 | 2.640 | 27,429 | -13,714 | 0.00% | 72,400 |
| 2021-07-28 | 2021-07-26 | 2.283 | 41,143 | +1,976 | 0.00% | 93,909 |
| 2021-07-22 | 2021-07-20 | 2.344 | 39,167 | +13,055 | 0.00% | 91,799 |
| 2021-07-06 | 2021-07-02 | 2.681 | 26,112 | -13,055 | 0.00% | 70,001 |
| 2021-02-01 | 2021-01-28 | 1.976 | 39,167 | +13,055 | 0.00% | 77,399 |
| 2021-01-26 | 2021-01-22 | 2.558 | 26,112 | -13,055 | 0.00% | 66,801 |
| 2021-01-12 | 2021-01-08 | 2.344 | 39,167 | +13,055 | 0.00% | 91,799 |
| 2020-12-08 | 2020-12-04 | 1.976 | 26,112 | -6,528 | 0.00% | 51,601 |
| 2020-11-11 | 2020-11-09 | 1.915 | 32,640 | -6,527 | 0.00% | 62,501 |
| 2020-11-09 | 2020-11-05 | 1.455 | 39,167 | -19,584 | 0.00% | 56,999 |
| 2020-11-04 | 2020-11-02 | 1.379 | 58,751 | +13,056 | 0.00% | 81,000 |
| 2020-08-31 | 2020-08-27 | 1.241 | 45,695 | +15,014 | 0.00% | 56,700 |
| 2020-07-28 | 2020-07-24 | 1.306 | 30,681 | +1,892 | 0.00% | 40,071 |
| 2020-03-11 | 2020-03-09 | 1.453 | 28,789 | -1,751,246 | 0.00% | 41,830 |
| 2020-03-10 | 2020-03-06 | 1.567 | 1,780,035 | -6,125 | 0.08% | 2,789,760 |
| 2020-02-20 | 2020-02-18 | 1.796 | 1,786,160 | -82,081 | 0.08% | 3,207,599 |
| 2020-02-19 | 2020-02-17 | 1.763 | 1,868,241 | +1,837,614 | 0.08% | 3,294,001 |
| 2019-07-18 | 2019-07-16 | 1.713 | 30,627 | +1,139 | 0.00% | 52,450 |
| 2015-08-11 | 2015-08-07 | 5.273 | 29,488 | -2,949 | 0.00% | 155,499 |
| 2015-07-02 | 2015-06-29 | 5.036 | 32,437 | +2,949 | 0.00% | 163,350 |
| 2015-06-02 | 2015-05-29 | 6.019 | 29,488 | +11,795 | 0.00% | 177,499 |
| 2015-05-26 | 2015-05-21 | 6.782 | 17,693 | -88,465 | 0.00% | 120,000 |
| 2015-05-19 | 2015-05-15 | 6.155 | 106,158 | +88,465 | 0.00% | 653,402 |
| 2015-05-05 | 2015-04-30 | 7.444 | 17,693 | +5,898 | 0.00% | 131,700 |
| 2015-04-29 | 2015-04-27 | 8.122 | 11,795 | -35,386 | 0.00% | 95,798 |
| 2015-04-23 | 2015-04-21 | 7.003 | 47,181 | +5,897 | 0.00% | 330,399 |
| 2015-04-21 | 2015-04-17 | 7.749 | 41,284 | -5,897 | 0.00% | 319,904 |
| 2015-04-17 | 2015-04-15 | 6.172 | 47,181 | +32,437 | 0.00% | 291,199 |
| 2015-04-13 | 2015-04-09 | 6.002 | 14,744 | -11,795 | 0.00% | 88,499 |
| 2015-04-10 | 2015-04-08 | 5.121 | 26,539 | +2,948 | 0.00% | 135,898 |
| 2015-04-08 | 2015-04-01 | 4.341 | 23,591 | -2,948 | 0.00% | 102,402 |
| 2014-11-12 | 2014-11-10 | 4.137 | 26,539 | -13,565 | 0.00% | 109,798 |
| 2014-07-07 | 2014-07-03 | 3.476 | 40,104 | -5,898 | 0.00% | 139,400 |
| 2014-01-16 | 2014-01-14 | 3.188 | 46,002 | +5,898 | 0.00% | 146,641 |
| 2013-09-03 | 2013-08-30 | 3.357 | 40,104 | -5,898 | 0.00% | 134,640 |
| 2013-07-19 | 2013-07-17 | 3.272 | 46,002 | -23,590 | 0.00% | 150,541 |
| 2013-07-17 | 2013-07-15 | 3.340 | 69,592 | +23,590 | 0.00% | 232,459 |
| 2013-07-16 | 2013-07-12 | 3.306 | 46,002 | -17,693 | 0.00% | 152,101 |
| 2013-07-15 | 2013-07-11 | 3.289 | 63,695 | +17,693 | 0.00% | 209,521 |
| 2013-02-27 | 2013-02-25 | 3.951 | 46,002 | +5,898 | 0.00% | 181,741 |
| 2013-01-14 | 2013-01-10 | 4.476 | 40,104 | -3,539 | 0.00% | 179,520 |
| 2012-10-19 | 2012-10-17 | 3.256 | 43,643 | -1,769 | 0.00% | 142,081 |
| 2012-05-09 | 2012-05-07 | 4.188 | 45,412 | +3,539 | 0.00% | 190,190 |
| 2012-03-01 | 2012-02-28 | 4.476 | 41,873 | -2,949 | 0.00% | 187,439 |
| 2011-09-30 | 2011-09-27 | 2.069 | 44,822 | -5,898 | 0.00% | 92,720 |
| 2011-07-19 | 2011-07-15 | 4.052 | 50,720 | +2,949 | 0.00% | 205,541 |
| 2011-05-05 | 2011-05-03 | 5.155 | 47,771 | +11,795 | 0.00% | 246,240 |
| 2011-05-03 | 2011-04-28 | 5.256 | 35,976 | +5,898 | 0.00% | 189,102 |
| 2011-04-11 | 2011-04-07 | 5.545 | 30,078 | -11,795 | 0.00% | 166,770 |
| 2011-04-07 | 2011-04-04 | 5.528 | 41,873 | +11,795 | 0.00% | 231,458 |
| 2011-03-14 | 2011-03-10 | 5.748 | 30,078 | -11,795 | 0.00% | 172,890 |
| 2011-03-11 | 2011-03-09 | 5.765 | 41,873 | +11,795 | 0.00% | 241,398 |
| 2011-03-08 | 2011-03-04 | 5.799 | 30,078 | -11,795 | 0.00% | 174,420 |
| 2011-03-07 | 2011-03-03 | 5.629 | 41,873 | +11,795 | 0.00% | 235,718 |
| 2011-03-04 | 2011-03-02 | 5.562 | 30,078 | -11,795 | 0.00% | 167,280 |
| 2011-03-02 | 2011-02-28 | 5.731 | 41,873 | +11,795 | 0.00% | 239,978 |
| 2011-02-08 | 2011-02-02 | 6.257 | 30,078 | -5,898 | 0.00% | 188,190 |
| 2011-02-07 | 2011-01-31 | 6.104 | 35,976 | +5,898 | 0.00% | 219,602 |
| 2011-01-24 | 2011-01-20 | 6.562 | 30,078 | +5,898 | 0.00% | 197,370 |
| 2011-01-12 | 2011-01-10 | 6.494 | 24,180 | -5,898 | 0.00% | 157,028 |
| 2011-01-07 | 2011-01-05 | 6.426 | 30,078 | +5,898 | 0.00% | 193,290 |
| 2010-12-23 | 2010-12-21 | 5.511 | 24,180 | -5,898 | 0.00% | 133,248 |
| 2010-12-21 | 2010-12-17 | 5.256 | 30,078 | +5,898 | 0.00% | 158,100 |
| 2010-12-17 | 2010-12-15 | 5.239 | 24,180 | -5,898 | 0.00% | 126,688 |
| 2010-12-15 | 2010-12-13 | 5.256 | 30,078 | +5,898 | 0.00% | 158,100 |
| 2010-11-08 | 2010-11-04 | 5.850 | 24,180 | -5,898 | 0.00% | 141,448 |
| 2010-11-03 | 2010-11-01 | 5.528 | 30,078 | -5,898 | 0.00% | 166,260 |
| 2010-11-02 | 2010-10-29 | 5.341 | 35,976 | +5,898 | 0.00% | 192,152 |
| 2010-11-01 | 2010-10-28 | 5.307 | 30,078 | -11,795 | 0.00% | 159,630 |
| 2010-10-29 | 2010-10-27 | 5.104 | 41,873 | -47,181 | 0.00% | 213,708 |
| 2010-10-26 | 2010-10-22 | 5.087 | 89,054 | +5,897 | 0.00% | 452,998 |
| 2010-10-21 | 2010-10-19 | 5.138 | 83,157 | +5,898 | 0.00% | 427,231 |
| 2010-10-20 | 2010-10-18 | 5.070 | 77,259 | +47,181 | 0.00% | 391,689 |
| 2010-10-18 | 2010-10-14 | 5.290 | 30,078 | -5,898 | 0.00% | 159,120 |
| 2010-10-15 | 2010-10-13 | 5.036 | 35,976 | +5,898 | 0.00% | 181,172 |
| 2010-10-08 | 2010-10-06 | 5.172 | 30,078 | -5,898 | 0.00% | 155,550 |
| 2010-09-17 | 2010-09-15 | 4.815 | 35,976 | +5,898 | 0.00% | 173,242 |
| 2010-06-15 | 2010-06-11 | 4.324 | 30,078 | -5,898 | 0.00% | 130,050 |
| 2010-06-11 | 2010-06-09 | 4.256 | 35,976 | +5,898 | 0.00% | 153,111 |
| 2010-06-08 | 2010-06-04 | 4.612 | 30,078 | -5,898 | 0.00% | 138,720 |
| 2010-06-03 | 2010-06-01 | 4.358 | 35,976 | +5,898 | 0.00% | 156,772 |
| 2010-05-26 | 2010-05-24 | 4.409 | 30,078 | +5,898 | 0.00% | 132,600 |
| 2010-05-24 | 2010-05-19 | 4.476 | 24,180 | -5,898 | 0.00% | 108,238 |
| 2010-05-20 | 2010-05-18 | 4.799 | 30,078 | +5,898 | 0.00% | 144,330 |
| 2010-04-23 | 2010-04-21 | 5.629 | 24,180 | -5,898 | 0.00% | 136,118 |
| 2010-04-21 | 2010-04-19 | 5.409 | 30,078 | +5,898 | 0.00% | 162,690 |
| 2010-03-19 | 2010-03-17 | 5.680 | 24,180 | -4,718 | 0.00% | 137,348 |
| 2010-03-15 | 2010-03-11 | 5.545 | 28,898 | +4,718 | 0.00% | 160,227 |
| 2010-03-10 | 2010-03-08 | 5.731 | 24,180 | -5,898 | 0.00% | 138,578 |
| 2010-01-27 | 2010-01-25 | 5.578 | 30,078 | -5,898 | 0.00% | 167,790 |
| 2010-01-25 | 2010-01-21 | 5.731 | 35,976 | +5,898 | 0.00% | 206,182 |
| 2010-01-18 | 2010-01-14 | 5.612 | 30,078 | -5,898 | 0.00% | 168,810 |
| 2010-01-15 | 2010-01-13 | 5.511 | 35,976 | +5,898 | 0.00% | 198,252 |
| 2010-01-13 | 2010-01-11 | 5.697 | 30,078 | -26,539 | 0.00% | 171,360 |
| 2010-01-07 | 2010-01-05 | 5.053 | 56,617 | -7,078 | 0.00% | 286,078 |
| 2009-12-22 | 2009-12-18 | 4.493 | 63,695 | -5,897 | 0.00% | 286,202 |
| 2009-12-21 | 2009-12-17 | 4.358 | 69,592 | +5,897 | 0.00% | 303,259 |
| 2009-12-16 | 2009-12-14 | 4.731 | 63,695 | +8,847 | 0.00% | 301,322 |
| 2009-12-01 | 2009-11-27 | 4.646 | 54,848 | +7,077 | 0.00% | 254,819 |
| 2009-11-18 | 2009-11-16 | 5.121 | 47,771 | +5,898 | 0.00% | 244,620 |
| 2009-11-16 | 2009-11-12 | 5.087 | 41,873 | -5,898 | 0.00% | 212,998 |
| 2009-11-12 | 2009-11-10 | 4.934 | 47,771 | +5,898 | 0.00% | 235,710 |
| 2009-11-02 | 2009-10-29 | 4.782 | 41,873 | -7,077 | 0.00% | 200,219 |
| 2009-09-09 | 2009-09-07 | 5.358 | 48,950 | -17,693 | 0.00% | 262,277 |
| 2009-09-08 | 2009-09-04 | 5.239 | 66,643 | +17,693 | 0.00% | 349,168 |
| 2009-09-02 | 2009-08-31 | 4.765 | 48,950 | -17,693 | 0.00% | 233,228 |
| 2009-08-31 | 2009-08-27 | 5.239 | 66,643 | +5,897 | 0.00% | 349,168 |
| 2009-08-28 | 2009-08-26 | 5.341 | 60,746 | +5,898 | 0.00% | 324,451 |
| 2009-08-27 | 2009-08-25 | 5.392 | 54,848 | +11,795 | 0.00% | 295,739 |
| 2009-08-26 | 2009-08-24 | 5.528 | 43,053 | -11,795 | 0.00% | 237,981 |
| 2009-08-21 | 2009-08-19 | 5.189 | 54,848 | +5,898 | 0.00% | 284,579 |
| 2009-08-19 | 2009-08-17 | 5.358 | 48,950 | -11,796 | 0.00% | 262,277 |
| 2009-08-18 | 2009-08-14 | 5.765 | 60,746 | +5,898 | 0.00% | 350,201 |
| 2009-08-05 | 2009-08-03 | 5.646 | 54,848 | -7,667 | 0.00% | 309,689 |
| 2009-08-04 | 2009-07-31 | 5.138 | 62,515 | -5,898 | 0.00% | 321,180 |
| 2009-07-31 | 2009-07-29 | 4.815 | 68,413 | +17,693 | 0.00% | 329,441 |
| 2009-07-30 | 2009-07-28 | 4.934 | 50,720 | -11,795 | 0.00% | 250,261 |
| 2009-07-29 | 2009-07-27 | 4.934 | 62,515 | -20,642 | 0.00% | 308,460 |
| 2009-07-27 | 2009-07-23 | 4.086 | 83,157 | +5,898 | 0.00% | 339,811 |
| 2009-07-23 | 2009-07-21 | 4.086 | 77,259 | -5,898 | 0.00% | 315,709 |
| 2009-07-22 | 2009-07-20 | 3.900 | 83,157 | -2,949 | 0.00% | 324,301 |
| 2009-07-21 | 2009-07-17 | 3.747 | 86,106 | -11,795 | 0.00% | 322,661 |
| 2009-07-16 | 2009-07-14 | 3.510 | 97,901 | -17,693 | 0.00% | 343,620 |
| 2009-07-15 | 2009-07-13 | 3.323 | 115,594 | +14,744 | 0.01% | 384,160 |
| 2009-07-10 | 2009-07-08 | 3.408 | 100,850 | +5,898 | 0.00% | 343,711 |
| 2009-07-03 | 2009-06-30 | 3.527 | 94,952 | +11,795 | 0.00% | 334,880 |
| 2009-06-30 | 2009-06-26 | 3.561 | 83,157 | -11,795 | 0.00% | 296,101 |
| 2009-06-29 | 2009-06-25 | 3.272 | 94,952 | +5,898 | 0.00% | 310,730 |
| 2009-06-25 | 2009-06-23 | 3.374 | 89,054 | +5,897 | 0.00% | 300,488 |
| 2009-06-19 | 2009-06-17 | 3.730 | 83,157 | +5,898 | 0.00% | 310,201 |
| 2009-06-17 | 2009-06-15 | 3.781 | 77,259 | +17,693 | 0.00% | 292,129 |
| 2009-06-12 | 2009-06-10 | 4.069 | 59,566 | -17,693 | 0.00% | 242,399 |
| 2009-06-11 | 2009-06-09 | 3.849 | 77,259 | +20,642 | 0.00% | 297,369 |
| 2009-06-09 | 2009-06-05 | 4.086 | 56,617 | +8,846 | 0.00% | 231,358 |
| 2009-06-08 | 2009-06-04 | 4.171 | 47,771 | +5,898 | 0.00% | 199,260 |
| 2009-06-05 | 2009-06-03 | 4.290 | 41,873 | +2,949 | 0.00% | 179,629 |
| 2009-06-04 | 2009-06-02 | 4.036 | 38,924 | -11,796 | 0.00% | 157,078 |
| 2009-06-03 | 2009-06-01 | 4.137 | 50,720 | +11,796 | 0.00% | 209,841 |
| 2009-06-02 | 2009-05-29 | 4.120 | 38,924 | -17,693 | 0.00% | 160,378 |
| 2009-06-01 | 2009-05-27 | 3.696 | 56,617 | -29,489 | 0.00% | 209,278 |
| 2009-05-29 | 2009-05-26 | 3.459 | 86,106 | +11,796 | 0.00% | 297,841 |
| 2009-05-27 | 2009-05-25 | 3.561 | 74,310 | -17,693 | 0.00% | 264,599 |
| 2009-05-26 | 2009-05-22 | 3.459 | 92,003 | -29,489 | 0.00% | 318,239 |
| 2009-05-25 | 2009-05-21 | 3.578 | 121,492 | +64,875 | 0.01% | 434,662 |
| 2009-05-22 | 2009-05-20 | 3.781 | 56,617 | -17,693 | 0.00% | 214,078 |
| 2009-05-21 | 2009-05-19 | 3.612 | 74,310 | +17,693 | 0.00% | 268,379 |
| 2009-05-20 | 2009-05-18 | 3.459 | 56,617 | +5,897 | 0.00% | 195,839 |
| 2009-05-19 | 2009-05-15 | 3.374 | 50,720 | +5,898 | 0.00% | 171,141 |
| 2009-05-15 | 2009-05-13 | 3.476 | 44,822 | -11,795 | 0.00% | 155,800 |
| 2009-05-14 | 2009-05-12 | 3.476 | 56,617 | +11,795 | 0.00% | 196,799 |
| 2009-05-13 | 2009-05-11 | 3.459 | 44,822 | +5,898 | 0.00% | 155,040 |
| 2009-05-12 | 2009-05-08 | 3.764 | 38,924 | -11,796 | 0.00% | 146,518 |
| 2009-05-08 | 2009-05-06 | 3.781 | 50,720 | -17,693 | 0.00% | 191,781 |
| 2009-05-07 | 2009-05-05 | 3.578 | 68,413 | +11,796 | 0.00% | 244,761 |
| 2009-04-24 | 2009-04-22 | 3.323 | 56,617 | +11,795 | 0.00% | 188,159 |
| 2009-04-21 | 2009-04-17 | 3.646 | 44,822 | -11,795 | 0.00% | 163,400 |
| 2009-04-20 | 2009-04-16 | 3.578 | 56,617 | +11,795 | 0.00% | 202,558 |
| 2009-04-17 | 2009-04-15 | 3.866 | 44,822 | -11,795 | 0.00% | 173,280 |
| 2009-04-16 | 2009-04-14 | 3.408 | 56,617 | -1,185,428 | 0.00% | 192,959 |
| 2009-04-14 | 2009-04-08 | 2.866 | 1,242,045 | +1,179,530 | 0.06% | 3,559,141 |
| 2009-04-09 | 2009-04-07 | 3.103 | 62,515 | +23,591 | 0.00% | 193,980 |
| 2009-04-08 | 2009-04-06 | 3.425 | 38,924 | -5,898 | 0.00% | 133,318 |
| 2009-03-20 | 2009-03-18 | 2.119 | 44,822 | -5,898 | 0.00% | 95,000 |
| 2009-03-17 | 2009-03-13 | 1.950 | 50,720 | -5,897 | 0.00% | 98,900 |
| 2009-02-16 | 2009-02-12 | 2.086 | 56,617 | +11,795 | 0.00% | 118,079 |
| 2009-02-11 | 2009-02-09 | 2.272 | 44,822 | -5,898 | 0.00% | 101,840 |
| 2009-02-06 | 2009-02-04 | 2.255 | 50,720 | -5,897 | 0.00% | 114,381 |
| 2009-02-05 | 2009-02-03 | 2.035 | 56,617 | +5,897 | 0.00% | 115,199 |
| 2009-02-02 | 2009-01-29 | 1.984 | 50,720 | -5,897 | 0.00% | 100,620 |
| 2009-01-29 | 2009-01-22 | 1.899 | 56,617 | -11,796 | 0.00% | 107,519 |
| 2009-01-23 | 2009-01-21 | 1.933 | 68,413 | +17,693 | 0.00% | 132,241 |
| 2009-01-21 | 2009-01-19 | 2.069 | 50,720 | -11,795 | 0.00% | 104,920 |
| 2009-01-20 | 2009-01-16 | 2.052 | 62,515 | +11,795 | 0.00% | 128,260 |
| 2009-01-09 | 2009-01-07 | 2.645 | 50,720 | +5,898 | 0.00% | 134,161 |
| 2009-01-08 | 2009-01-06 | 2.543 | 44,822 | -5,898 | 0.00% | 114,000 |
| 2009-01-07 | 2009-01-05 | 2.255 | 50,720 | -5,897 | 0.00% | 114,381 |
| 2008-12-22 | 2008-12-18 | 2.136 | 56,617 | +5,897 | 0.00% | 120,959 |
| 2008-12-19 | 2008-12-17 | 2.153 | 50,720 | -5,897 | 0.00% | 109,220 |
| 2008-12-16 | 2008-12-12 | 1.899 | 56,617 | -5,898 | 0.00% | 107,519 |
| 2008-12-15 | 2008-12-11 | 2.069 | 62,515 | +11,795 | 0.00% | 129,320 |
| 2008-12-12 | 2008-12-10 | 2.170 | 50,720 | -235,906 | 0.00% | 110,080 |
| 2008-12-11 | 2008-12-09 | 2.052 | 286,626 | +235,906 | 0.01% | 588,061 |
| 2008-12-08 | 2008-12-04 | 1.611 | 50,720 | -1,179,529 | 0.00% | 81,700 |
| 2008-12-05 | 2008-12-03 | 1.594 | 1,230,249 | +1,179,529 | 0.06% | 1,960,839 |
| 2008-11-07 | 2008-11-05 | 1.662 | 50,720 | -590 | 0.00% | 84,280 |
| 2008-10-28 | 2008-10-24 | 1.255 | 51,310 | -294,882 | 0.00% | 64,381 |
| 2008-10-27 | 2008-10-23 | 1.492 | 346,192 | +294,882 | 0.02% | 516,560 |
| 2008-10-15 | 2008-10-13 | 1.916 | 51,310 | +590 | 0.00% | 98,311 |
| 2008-10-10 | 2008-10-08 | 1.882 | 50,720 | -5,897 | 0.00% | 95,460 |
| 2008-09-23 | 2008-09-19 | 2.967 | 56,617 | -590 | 0.00% | 167,999 |
| 2008-09-22 | 2008-09-18 | 2.374 | 57,207 | +590 | 0.00% | 135,800 |
| 2008-09-18 | 2008-09-16 | 2.594 | 56,617 | -5,898 | 0.00% | 146,879 |
| 2008-09-01 | 2008-08-28 | 3.340 | 62,515 | -11,795 | 0.00% | 208,820 |
| 2008-08-28 | 2008-08-26 | 3.289 | 74,310 | +11,795 | 0.00% | 244,439 |
| 2008-08-11 | 2008-08-07 | 3.612 | 62,515 | +1,769 | 0.00% | 225,780 |
| 2008-08-08 | 2008-08-05 | 3.832 | 60,746 | +7,077 | 0.00% | 232,781 |
| 2008-08-05 | 2008-08-01 | 4.086 | 53,669 | +5,898 | 0.00% | 219,312 |
| 2008-08-04 | 2008-07-31 | 4.324 | 47,771 | +5,898 | 0.00% | 206,550 |
| 2008-07-30 | 2008-07-28 | 4.527 | 41,873 | -1,180 | 0.00% | 189,569 |
| 2008-07-29 | 2008-07-25 | 4.832 | 43,053 | +5,898 | 0.00% | 208,051 |
| 2008-07-28 | 2008-07-24 | 5.189 | 37,155 | +7,077 | 0.00% | 192,779 |
| 2008-06-23 | 2008-06-19 | 5.460 | 30,078 | -11,795 | 0.00% | 164,220 |
| 2008-06-20 | 2008-06-18 | 5.697 | 41,873 | +11,795 | 0.00% | 238,558 |
| 2008-05-23 | 2008-05-21 | 6.948 | 30,078 | +352 | 0.00% | 208,994 |
| 2008-05-21 | 2008-05-19 | 7.618 | 29,726 | -2,915 | 0.00% | 226,439 |
| 2008-05-20 | 2008-05-16 | 7.412 | 32,641 | +2,915 | 0.00% | 241,924 |
| 2008-04-23 | 2008-04-21 | 5.610 | 29,726 | +1,748 | 0.00% | 166,769 |
| 2008-04-08 | 2008-04-03 | 6.056 | 27,978 | -5,828 | 0.00% | 169,442 |
| 2008-04-02 | 2008-03-31 | 5.061 | 33,806 | +2,331 | 0.00% | 171,099 |
| 2008-03-03 | 2008-02-28 | 6.022 | 31,475 | -5,828 | 0.00% | 189,541 |
| 2008-02-29 | 2008-02-27 | 6.039 | 37,303 | -4,663 | 0.00% | 225,277 |
| 2008-02-26 | 2008-02-22 | 5.679 | 41,966 | +4,663 | 0.00% | 238,318 |
| 2008-02-20 | 2008-02-18 | 6.142 | 37,303 | +5,828 | 0.00% | 229,117 |
| 2008-02-04 | 2008-01-31 | 5.044 | 31,475 | -5,828 | 0.00% | 158,761 |
| 2008-02-01 | 2008-01-30 | 4.855 | 37,303 | +5,828 | 0.00% | 181,118 |
| 2008-01-31 | 2008-01-29 | 5.096 | 31,475 | -5,828 | 0.00% | 160,381 |
| 2008-01-25 | 2008-01-23 | 5.250 | 37,303 | -52,458 | 0.00% | 195,838 |
| 2008-01-23 | 2008-01-21 | 5.696 | 89,761 | -11,658 | 0.00% | 511,277 |
| 2008-01-22 | 2008-01-18 | 5.970 | 101,419 | +69,944 | 0.00% | 605,521 |
| 2008-01-08 | 2008-01-04 | 7.720 | 31,475 | -11,657 | 0.00% | 243,002 |
| 2008-01-07 | 2008-01-03 | 7.909 | 43,132 | +11,657 | 0.00% | 341,139 |
| 2007-12-27 | 2007-12-20 | 8.372 | 31,475 | -5,828 | 0.00% | 263,522 |
| 2007-12-21 | 2007-12-19 | 7.720 | 37,303 | +6,411 | 0.00% | 287,996 |
| 2007-12-20 | 2007-12-18 | 7.875 | 30,892 | -2,914 | 0.00% | 243,271 |
| 2007-12-19 | 2007-12-17 | 7.086 | 33,806 | +2,914 | 0.00% | 239,538 |
| 2007-12-18 | 2007-12-14 | 8.218 | 30,892 | +2,914 | 0.00% | 253,871 |
| 2007-12-10 | 2007-12-06 | 11.631 | 27,978 | +740 | 0.00% | 325,406 |
| 2007-12-03 | 2007-11-29 | 11.877 | 27,238 | -568 | 0.00% | 323,519 |
| 2007-11-23 | 2007-11-21 | 13.340 | 27,806 | -1,134 | 0.00% | 370,936 |
| 2007-11-22 | 2007-11-20 | 14.292 | 28,940 | +1,702 | 0.00% | 413,603 |
| 2007-11-19 | 2007-11-15 | 14.556 | 27,238 | -1,135 | 0.00% | 396,479 |
| 2007-11-16 | 2007-11-14 | 15.490 | 28,373 | +1,135 | 0.00% | 439,500 |
| 2007-11-14 | 2007-11-12 | 13.164 | 27,238 | -10,214 | 0.00% | 358,559 |
| 2007-11-13 | 2007-11-09 | 14.327 | 37,452 | +567 | 0.00% | 536,575 |
| 2007-11-09 | 2007-11-07 | 15.349 | 36,885 | +5,675 | 0.00% | 566,151 |
| 2007-11-07 | 2007-11-05 | 14.450 | 31,210 | -18,159 | 0.00% | 450,995 |
| 2007-11-06 | 2007-11-02 | 15.578 | 49,369 | -5,675 | 0.00% | 769,079 |
| 2007-11-05 | 2007-11-01 | 16.547 | 55,044 | +8,512 | 0.00% | 910,836 |
| 2007-11-01 | 2007-10-30 | 18.116 | 46,532 | +22,699 | 0.00% | 842,965 |
| 2007-10-29 | 2007-10-25 | 18.785 | 23,833 | +11,349 | 0.00% | 447,714 |
| 2007-10-26 | 2007-10-24 | 19.173 | 12,484 | +1,135 | 0.00% | 239,358 |
| 2007-10-25 | 2007-10-23 | 18.363 | 11,349 | +5,674 | 0.00% | 208,396 |
| 2007-10-24 | 2007-10-22 | 15.807 | 5,675 | +5,675 | 0.00% | 89,706 |
| 2007-10-23 | 2007-10-18 | 15.790 | 0 | -9,079 | ||
| 2007-10-17 | 2007-10-15 | 14.486 | 9,079 | +9,079 | 0.00% | 131,515 |
| 2007-09-13 | 2007-09-11 | 9.551 | 0 | -34,048 | ||
| 2007-09-12 | 2007-09-10 | 9.728 | 34,048 | +34,048 | 0.00% | 331,204 |
| 2007-09-04 | 2007-08-31 | 10.591 | 0 | -3,405 | ||
| 2007-09-03 | 2007-08-30 | 9.463 | 3,405 | +3,405 | 0.00% | 32,222 |
| 2007-08-14 | 2007-08-10 | 19.776 | 0 | -109,831 | ||
| 2007-08-10 | 2007-08-08 | 19.093 | 109,831 | +109,831 | 0.01% | 2,097,000 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy