History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 10,000 | +0 | 0.00% | 12,146 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,000 | +203 | 0.00% | 12,146 |
| 2025-09-09 | 2025-09-05 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 9,797 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 9,797 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-12 | 2025-08-08 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 1.296 | 9,797 | +0 | 0.00% | 12,700 |
| 2025-07-28 | 2025-07-24 | 1.306 | 9,797 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-23 | 2025-07-21 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-07-22 | 2025-07-18 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-16 | 2025-07-14 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 1.143 | 9,797 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 9,797 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 9,797 | +0 | 0.00% | 10,700 |
| 2025-07-10 | 2025-07-08 | 1.124 | 9,797 | +0 | 0.00% | 11,012 |
| 2025-07-09 | 2025-07-07 | 1.124 | 9,797 | +188 | 0.00% | 11,012 |
| 2025-07-08 | 2025-07-04 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-06-24 | 2025-06-20 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.114 | 9,609 | +0 | 0.00% | 10,700 |
| 2025-06-19 | 2025-06-17 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-06-11 | 2025-06-09 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-06-03 | 2025-05-30 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-06-02 | 2025-05-29 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-05-19 | 2025-05-15 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-05-16 | 2025-05-14 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-05-15 | 2025-05-13 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-14 | 2025-05-12 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.968 | 9,609 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.968 | 9,609 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.916 | 9,609 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.916 | 9,609 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.885 | 9,609 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.874 | 9,609 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.885 | 9,609 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.874 | 9,609 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.843 | 9,609 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.833 | 9,609 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 9,609 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-04-01 | 2025-03-28 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-03-28 | 2025-03-26 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-03-24 | 2025-03-20 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-03-21 | 2025-03-19 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-03-18 | 2025-03-14 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-03-17 | 2025-03-13 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-06 | 2025-03-04 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-27 | 2025-02-25 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-13 | 2025-02-11 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-11 | 2025-02-07 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-07 | 2025-02-05 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-05 | 2025-02-03 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-03 | 2025-01-24 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-20 | 2025-01-16 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-08 | 2025-01-06 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-07 | 2025-01-03 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2024-12-23 | 2024-12-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-19 | 2024-11-15 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-15 | 2024-11-13 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 1.155 | 9,609 | +0 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 9,609 | +0 | 0.00% | 10,700 |
| 2024-11-05 | 2024-11-01 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-11-04 | 2024-10-31 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-30 | 2024-10-28 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-28 | 2024-10-24 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2024-10-21 | 2024-10-17 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-15 | 2024-10-10 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-14 | 2024-10-09 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-10-09 | 2024-10-07 | 1.250 | 9,609 | +0 | 0.00% | 12,012 |
| 2024-10-08 | 2024-10-04 | 1.144 | 9,609 | +170 | 0.00% | 10,994 |
| 2024-10-07 | 2024-10-03 | 1.112 | 9,439 | +0 | 0.00% | 10,500 |
| 2024-10-04 | 2024-10-02 | 1.155 | 9,439 | +0 | 0.00% | 10,900 |
| 2024-10-03 | 2024-09-30 | 1.102 | 9,439 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 1.038 | 9,439 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-09-27 | 2024-09-25 | 0.953 | 9,439 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 9,439 | +0 | 0.00% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.900 | 9,439 | +0 | 0.00% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.890 | 9,439 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.911 | 9,439 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.890 | 9,439 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.869 | 9,439 | +0 | 0.00% | 8,200 |
| 2024-09-13 | 2024-09-11 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.879 | 9,439 | +0 | 0.00% | 8,300 |
| 2024-09-10 | 2024-09-05 | 0.900 | 9,439 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.900 | 9,439 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.922 | 9,439 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.953 | 9,439 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 1.006 | 9,439 | +0 | 0.00% | 9,500 |
| 2024-08-08 | 2024-08-06 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 1.006 | 9,439 | +0 | 0.00% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.996 | 9,439 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-07-31 | 2024-07-29 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.953 | 9,439 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 9,439 | +0 | 0.00% | 9,200 |
| 2024-07-25 | 2024-07-23 | 0.964 | 9,439 | +0 | 0.00% | 9,100 |
| 2024-07-24 | 2024-07-22 | 0.985 | 9,439 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 1.006 | 9,439 | +0 | 0.00% | 9,500 |
| 2024-07-22 | 2024-07-18 | 1.028 | 9,439 | +0 | 0.00% | 9,700 |
| 2024-07-19 | 2024-07-17 | 1.028 | 9,439 | +0 | 0.00% | 9,700 |
| 2024-07-18 | 2024-07-16 | 1.049 | 9,439 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 1.049 | 9,439 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 1.059 | 9,439 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 9,439 | +0 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 1.059 | 9,439 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 9,439 | +0 | 0.00% | 10,500 |
| 2024-07-10 | 2024-07-08 | 1.102 | 9,439 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 1.257 | 9,439 | +0 | 0.00% | 11,861 |
| 2024-07-08 | 2024-07-04 | 1.257 | 9,439 | +288 | 0.00% | 11,861 |
| 2024-07-05 | 2024-07-03 | 1.268 | 9,151 | +0 | 0.00% | 11,599 |
| 2024-07-04 | 2024-07-02 | 1.268 | 9,151 | +0 | 0.00% | 11,599 |
| 2024-07-03 | 2024-06-28 | 1.235 | 9,151 | +0 | 0.00% | 11,299 |
| 2024-07-02 | 2024-06-27 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-06-28 | 2024-06-26 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-27 | 2024-06-25 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-26 | 2024-06-24 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-25 | 2024-06-21 | 1.235 | 9,151 | +0 | 0.00% | 11,299 |
| 2024-06-24 | 2024-06-20 | 1.235 | 9,151 | +0 | 0.00% | 11,299 |
| 2024-06-21 | 2024-06-19 | 1.246 | 9,151 | +0 | 0.00% | 11,399 |
| 2024-06-20 | 2024-06-18 | 1.246 | 9,151 | +0 | 0.00% | 11,399 |
| 2024-06-19 | 2024-06-17 | 1.191 | 9,151 | +0 | 0.00% | 10,899 |
| 2024-06-18 | 2024-06-14 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-06-17 | 2024-06-13 | 1.169 | 9,151 | +0 | 0.00% | 10,699 |
| 2024-06-14 | 2024-06-12 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-06-13 | 2024-06-11 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-06-12 | 2024-06-07 | 1.257 | 9,151 | +0 | 0.00% | 11,499 |
| 2024-06-11 | 2024-06-06 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-07 | 2024-06-05 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-06-06 | 2024-06-04 | 1.213 | 9,151 | +0 | 0.00% | 11,099 |
| 2024-06-05 | 2024-06-03 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-06-04 | 2024-05-31 | 1.126 | 9,151 | +0 | 0.00% | 10,299 |
| 2024-06-03 | 2024-05-30 | 1.136 | 9,151 | +0 | 0.00% | 10,399 |
| 2024-05-31 | 2024-05-29 | 1.147 | 9,151 | +0 | 0.00% | 10,499 |
| 2024-05-30 | 2024-05-28 | 1.169 | 9,151 | +0 | 0.00% | 10,699 |
| 2024-05-29 | 2024-05-27 | 1.180 | 9,151 | +0 | 0.00% | 10,799 |
| 2024-05-28 | 2024-05-24 | 1.158 | 9,151 | +0 | 0.00% | 10,599 |
| 2024-05-27 | 2024-05-23 | 1.136 | 9,151 | +0 | 0.00% | 10,399 |
| 2024-05-24 | 2024-05-22 | 1.191 | 9,151 | +0 | 0.00% | 10,899 |
| 2024-05-23 | 2024-05-21 | 1.104 | 9,151 | +0 | 0.00% | 10,099 |
| 2024-05-22 | 2024-05-20 | 1.126 | 9,151 | +0 | 0.00% | 10,299 |
| 2024-05-21 | 2024-05-17 | 1.126 | 9,151 | +0 | 0.00% | 10,299 |
| 2024-05-20 | 2024-05-16 | 1.082 | 9,151 | +0 | 0.00% | 9,899 |
| 2024-05-17 | 2024-05-14 | 1.093 | 9,151 | +0 | 0.00% | 9,999 |
| 2024-05-16 | 2024-05-13 | 1.093 | 9,151 | +0 | 0.00% | 9,999 |
| 2024-05-14 | 2024-05-10 | 1.038 | 9,151 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 1.038 | 9,151 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-05-06 | 2024-05-02 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-05-02 | 2024-04-29 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-29 | 2024-04-25 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-26 | 2024-04-24 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-25 | 2024-04-23 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-24 | 2024-04-22 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-04-23 | 2024-04-19 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-19 | 2024-04-17 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-18 | 2024-04-16 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-15 | 2024-04-11 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-12 | 2024-04-10 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-10 | 2024-04-08 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-09 | 2024-04-05 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-04-05 | 2024-04-02 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-03-20 | 2024-03-18 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 9,151 | +0 | 0.00% | 7,600 |
| 2024-03-18 | 2024-03-14 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-03-13 | 2024-03-11 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-03-05 | 2024-03-01 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-03-04 | 2024-02-29 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-03-01 | 2024-02-28 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-02-27 | 2024-02-23 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-02-26 | 2024-02-22 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2024-02-23 | 2024-02-21 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-02-21 | 2024-02-19 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-02-20 | 2024-02-16 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-02-16 | 2024-02-14 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-02-14 | 2024-02-07 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-02-08 | 2024-02-06 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.830 | 9,151 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.830 | 9,151 | +0 | 0.00% | 7,600 |
| 2024-02-05 | 2024-02-01 | 0.830 | 9,151 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.830 | 9,151 | +0 | 0.00% | 7,600 |
| 2024-01-25 | 2024-01-23 | 0.809 | 9,151 | +0 | 0.00% | 7,400 |
| 2024-01-24 | 2024-01-22 | 0.798 | 9,151 | +0 | 0.00% | 7,300 |
| 2024-01-23 | 2024-01-19 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2024-01-18 | 2024-01-16 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2024-01-15 | 2024-01-11 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-01-12 | 2024-01-10 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-01-11 | 2024-01-09 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-01-10 | 2024-01-08 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-01-04 | 2024-01-02 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2024-01-03 | 2023-12-29 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-28 | 2023-12-22 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-27 | 2023-12-21 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-22 | 2023-12-20 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-21 | 2023-12-19 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-20 | 2023-12-18 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-18 | 2023-12-14 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2023-12-15 | 2023-12-13 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-11 | 2023-12-07 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2023-12-08 | 2023-12-06 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-07 | 2023-12-05 | 0.852 | 9,151 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-04 | 2023-11-30 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-12-01 | 2023-11-29 | 0.841 | 9,151 | +0 | 0.00% | 7,700 |
| 2023-11-30 | 2023-11-28 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-11-23 | 2023-11-21 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-11-20 | 2023-11-16 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-11-08 | 2023-11-06 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 9,151 | +0 | 0.00% | 7,900 |
| 2023-11-02 | 2023-10-31 | 0.874 | 9,151 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-10-26 | 2023-10-24 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-10-25 | 2023-10-20 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 0.885 | 9,151 | +0 | 0.00% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.896 | 9,151 | +0 | 0.00% | 8,200 |
| 2023-10-18 | 2023-10-16 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2023-10-17 | 2023-10-13 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2023-10-16 | 2023-10-12 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2023-10-13 | 2023-10-11 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2023-10-12 | 2023-10-10 | 0.907 | 9,151 | +0 | 0.00% | 8,300 |
| 2023-10-11 | 2023-10-09 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-10-09 | 2023-10-05 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-10-05 | 2023-10-03 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-10-03 | 2023-09-28 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-09-29 | 2023-09-27 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-09-26 | 2023-09-22 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-09-25 | 2023-09-21 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-09-22 | 2023-09-20 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-09-21 | 2023-09-19 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-09-19 | 2023-09-15 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-09-15 | 2023-09-13 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-09-14 | 2023-09-12 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-09-13 | 2023-09-11 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-09-07 | 2023-09-05 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-09-06 | 2023-09-04 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-09-05 | 2023-08-31 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-08-31 | 2023-08-29 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-08-30 | 2023-08-28 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-08-29 | 2023-08-25 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-08-28 | 2023-08-24 | 0.918 | 9,151 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-08-23 | 2023-08-21 | 0.929 | 9,151 | +0 | 0.00% | 8,500 |
| 2023-08-22 | 2023-08-18 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-08-21 | 2023-08-17 | 0.940 | 9,151 | +0 | 0.00% | 8,600 |
| 2023-08-18 | 2023-08-16 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-08-17 | 2023-08-15 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-08-11 | 2023-08-09 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-08-09 | 2023-08-07 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-08-08 | 2023-08-04 | 0.983 | 9,151 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 9,151 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 9,151 | +0 | 0.00% | 9,100 |
| 2023-08-03 | 2023-08-01 | 0.994 | 9,151 | +0 | 0.00% | 9,100 |
| 2023-08-02 | 2023-07-31 | 0.994 | 9,151 | +0 | 0.00% | 9,100 |
| 2023-08-01 | 2023-07-28 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-07-31 | 2023-07-27 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-07-28 | 2023-07-26 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-07-27 | 2023-07-25 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-07-26 | 2023-07-24 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-07-25 | 2023-07-21 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.951 | 9,151 | +0 | 0.00% | 8,700 |
| 2023-07-21 | 2023-07-19 | 0.973 | 9,151 | +0 | 0.00% | 8,900 |
| 2023-07-20 | 2023-07-18 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-19 | 2023-07-14 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-18 | 2023-07-13 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-14 | 2023-07-12 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-11 | 2023-07-07 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.962 | 9,151 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 1.175 | 9,151 | +0 | 0.00% | 10,748 |
| 2023-07-06 | 2023-07-04 | 1.199 | 9,151 | +892 | 0.00% | 10,970 |
| 2023-07-05 | 2023-07-03 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2023-07-04 | 2023-06-30 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2023-07-03 | 2023-06-29 | 1.162 | 8,259 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2023-06-29 | 2023-06-27 | 1.162 | 8,259 | +0 | 0.00% | 9,600 |
| 2023-06-28 | 2023-06-26 | 1.150 | 8,259 | +0 | 0.00% | 9,500 |
| 2023-06-27 | 2023-06-23 | 1.126 | 8,259 | +0 | 0.00% | 9,300 |
| 2023-06-26 | 2023-06-21 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2023-06-23 | 2023-06-20 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2023-06-13 | 2023-06-09 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-06-09 | 2023-06-07 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-06-07 | 2023-06-05 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2023-06-06 | 2023-06-02 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-06-05 | 2023-06-01 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2023-06-02 | 2023-05-31 | 1.162 | 8,259 | +0 | 0.00% | 9,600 |
| 2023-06-01 | 2023-05-30 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-05-31 | 2023-05-29 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2023-05-30 | 2023-05-25 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2023-05-25 | 2023-05-23 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-05-23 | 2023-05-19 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-05-22 | 2023-05-18 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-05-19 | 2023-05-17 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-05-17 | 2023-05-15 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-05-16 | 2023-05-12 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-05-15 | 2023-05-11 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-05-12 | 2023-05-10 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-05-11 | 2023-05-09 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-05-10 | 2023-05-08 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-05-09 | 2023-05-05 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-05-05 | 2023-05-03 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-05-04 | 2023-05-02 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-05-03 | 2023-04-28 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-05-02 | 2023-04-27 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-04-27 | 2023-04-25 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-04-26 | 2023-04-24 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-04-25 | 2023-04-21 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-04-24 | 2023-04-20 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-04-20 | 2023-04-18 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-04-19 | 2023-04-17 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-04-18 | 2023-04-14 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2023-04-11 | 2023-04-04 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-04-06 | 2023-04-03 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-04-04 | 2023-03-31 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-31 | 2023-03-29 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-30 | 2023-03-28 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-29 | 2023-03-27 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-03-27 | 2023-03-23 | 1.344 | 8,259 | +0 | 0.00% | 11,100 |
| 2023-03-24 | 2023-03-22 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-03-23 | 2023-03-21 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-22 | 2023-03-20 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-21 | 2023-03-17 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-03-20 | 2023-03-16 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-03-17 | 2023-03-15 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-03-15 | 2023-03-13 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-03-14 | 2023-03-10 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-10 | 2023-03-08 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-09 | 2023-03-07 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-08 | 2023-03-06 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-03-03 | 2023-03-01 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2023-02-28 | 2023-02-24 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-02-24 | 2023-02-22 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-02-23 | 2023-02-21 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-02-22 | 2023-02-20 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-02-21 | 2023-02-17 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-02-20 | 2023-02-16 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-02-17 | 2023-02-15 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-02-16 | 2023-02-14 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-02-15 | 2023-02-13 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-02-14 | 2023-02-10 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-02-10 | 2023-02-08 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-02-09 | 2023-02-07 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-02-08 | 2023-02-06 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-02-06 | 2023-02-02 | 1.332 | 8,259 | +0 | 0.00% | 11,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 8,259 | +0 | 0.00% | 11,100 |
| 2023-02-02 | 2023-01-31 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2023-02-01 | 2023-01-30 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-01-31 | 2023-01-27 | 1.332 | 8,259 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 8,259 | +0 | 0.00% | 10,900 |
| 2023-01-27 | 2023-01-20 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-01-26 | 2023-01-19 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-01-20 | 2023-01-18 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2023-01-17 | 2023-01-13 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-01-13 | 2023-01-11 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-01-09 | 2023-01-05 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-01-04 | 2022-12-30 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2023-01-03 | 2022-12-29 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2022-12-30 | 2022-12-28 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-12-29 | 2022-12-23 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2022-12-28 | 2022-12-22 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 1.259 | 8,259 | +0 | 0.00% | 10,400 |
| 2022-12-22 | 2022-12-20 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2022-12-21 | 2022-12-19 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-12-20 | 2022-12-16 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-12-19 | 2022-12-15 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-12-15 | 2022-12-13 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2022-12-14 | 2022-12-12 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-12-09 | 2022-12-07 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 1.344 | 8,259 | +0 | 0.00% | 11,100 |
| 2022-12-07 | 2022-12-05 | 1.332 | 8,259 | +0 | 0.00% | 11,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2022-12-05 | 2022-12-01 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2022-12-02 | 2022-11-30 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2022-12-01 | 2022-11-29 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2022-11-30 | 2022-11-28 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2022-11-29 | 2022-11-25 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2022-11-28 | 2022-11-24 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2022-11-25 | 2022-11-23 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2022-11-24 | 2022-11-22 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2022-11-22 | 2022-11-18 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2022-11-21 | 2022-11-17 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2022-11-17 | 2022-11-15 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2022-11-16 | 2022-11-14 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-11-15 | 2022-11-11 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2022-11-14 | 2022-11-10 | 1.150 | 8,259 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 1.162 | 8,259 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2022-11-09 | 2022-11-07 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-11-08 | 2022-11-04 | 1.162 | 8,259 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 1.078 | 8,259 | +0 | 0.00% | 8,900 |
| 2022-11-04 | 2022-11-02 | 1.126 | 8,259 | +0 | 0.00% | 9,300 |
| 2022-11-03 | 2022-11-01 | 1.126 | 8,259 | +0 | 0.00% | 9,300 |
| 2022-11-02 | 2022-10-31 | 1.102 | 8,259 | +0 | 0.00% | 9,100 |
| 2022-11-01 | 2022-10-28 | 1.162 | 8,259 | +0 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-10-28 | 2022-10-26 | 1.175 | 8,259 | +0 | 0.00% | 9,700 |
| 2022-10-27 | 2022-10-25 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-10-26 | 2022-10-24 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-10-25 | 2022-10-21 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-10-21 | 2022-10-19 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2022-10-20 | 2022-10-18 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2022-10-18 | 2022-10-14 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2022-10-17 | 2022-10-13 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2022-10-12 | 2022-10-10 | 1.223 | 8,259 | +0 | 0.00% | 10,100 |
| 2022-10-11 | 2022-10-07 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2022-10-07 | 2022-10-05 | 1.247 | 8,259 | +0 | 0.00% | 10,300 |
| 2022-10-06 | 2022-10-03 | 1.187 | 8,259 | +0 | 0.00% | 9,800 |
| 2022-10-05 | 2022-09-30 | 1.199 | 8,259 | +0 | 0.00% | 9,900 |
| 2022-10-03 | 2022-09-29 | 1.211 | 8,259 | +0 | 0.00% | 10,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 8,259 | +0 | 0.00% | 10,200 |
| 2022-09-29 | 2022-09-27 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-09-28 | 2022-09-26 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-09-27 | 2022-09-23 | 1.296 | 8,259 | +0 | 0.00% | 10,700 |
| 2022-09-26 | 2022-09-22 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-09-23 | 2022-09-21 | 1.308 | 8,259 | +0 | 0.00% | 10,800 |
| 2022-09-22 | 2022-09-20 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-09-21 | 2022-09-19 | 1.283 | 8,259 | +0 | 0.00% | 10,600 |
| 2022-09-20 | 2022-09-16 | 1.271 | 8,259 | +0 | 0.00% | 10,500 |
| 2022-09-19 | 2022-09-15 | 1.332 | 8,259 | +0 | 0.00% | 11,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 8,259 | +0 | 0.00% | 11,200 |
| 2022-09-15 | 2022-09-13 | 1.380 | 8,259 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 1.380 | 8,259 | +0 | 0.00% | 11,400 |
| 2022-09-13 | 2022-09-08 | 1.368 | 8,259 | +0 | 0.00% | 11,300 |
| 2022-09-09 | 2022-09-07 | 1.380 | 8,259 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 1.380 | 8,259 | +0 | 0.00% | 11,400 |
| 2022-09-07 | 2022-09-05 | 1.380 | 8,259 | +0 | 0.00% | 11,400 |
| 2022-09-06 | 2022-09-02 | 1.392 | 8,259 | -62,766 | 0.00% | 11,500 |
| 2022-07-28 | 2022-07-26 | 2.275 | 71,025 | +12,053 | 0.00% | 161,579 |
| 2022-04-04 | 2022-03-31 | 2.319 | 58,972 | -68,573 | 0.00% | 136,739 |
| 2022-02-16 | 2022-02-14 | 2.158 | 127,545 | +68,573 | 0.01% | 275,280 |
| 2022-02-14 | 2022-02-10 | 2.231 | 58,972 | -34,287 | 0.00% | 131,579 |
| 2022-02-11 | 2022-02-09 | 2.202 | 93,259 | -34,286 | 0.00% | 205,361 |
| 2022-02-08 | 2022-02-04 | 2.085 | 127,545 | +120,688 | 0.01% | 265,980 |
| 2021-07-28 | 2021-07-26 | 2.283 | 6,857 | +329 | 0.00% | 15,651 |
| 2020-07-28 | 2020-07-24 | 1.306 | 6,528 | +403 | 0.00% | 8,526 |
| 2019-07-18 | 2019-07-16 | 1.713 | 6,125 | +227 | 0.00% | 10,489 |
| 2016-12-06 | 2016-12-02 | 3.086 | 5,898 | -11,795 | 0.00% | 18,201 |
| 2016-08-23 | 2016-08-19 | 2.866 | 17,693 | -23,591 | 0.00% | 50,700 |
| 2016-07-15 | 2016-07-13 | 2.899 | 41,284 | -5,897 | 0.00% | 119,701 |
| 2016-04-26 | 2016-04-22 | 3.188 | 47,181 | +11,795 | 0.00% | 150,399 |
| 2016-04-25 | 2016-04-21 | 3.256 | 35,386 | +23,591 | 0.00% | 115,200 |
| 2016-01-26 | 2016-01-22 | 2.628 | 11,795 | -5,898 | 0.00% | 30,999 |
| 2015-07-03 | 2015-06-30 | 5.138 | 17,693 | +5,898 | 0.00% | 90,900 |
| 2015-06-08 | 2015-06-04 | 5.884 | 11,795 | +5,897 | 0.00% | 69,398 |
| 2015-05-28 | 2015-05-26 | 6.681 | 5,898 | -2,948 | 0.00% | 39,402 |
| 2015-05-07 | 2015-05-05 | 6.833 | 8,846 | +2,948 | 0.00% | 60,447 |
| 2015-01-05 | 2014-12-31 | 4.154 | 5,898 | -23,590 | 0.00% | 24,501 |
| 2014-12-29 | 2014-12-22 | 4.036 | 29,488 | +5,897 | 0.00% | 118,999 |
| 2014-10-28 | 2014-10-24 | 3.629 | 23,591 | +17,693 | 0.00% | 85,601 |
| 2013-11-20 | 2013-11-18 | 3.425 | 5,898 | -29,488 | 0.00% | 20,201 |
| 2013-11-13 | 2013-11-11 | 3.272 | 35,386 | +29,488 | 0.00% | 115,800 |
| 2013-11-06 | 2013-11-04 | 3.391 | 5,898 | -29,488 | 0.00% | 20,001 |
| 2013-10-18 | 2013-10-16 | 3.391 | 35,386 | +29,488 | 0.00% | 120,000 |
| 2013-01-08 | 2013-01-04 | 4.137 | 5,898 | -17,693 | 0.00% | 24,401 |
| 2013-01-04 | 2013-01-02 | 4.036 | 23,591 | +17,693 | 0.00% | 95,202 |
| 2012-07-06 | 2012-07-04 | 3.442 | 5,898 | -5,897 | 0.00% | 20,301 |
| 2012-06-11 | 2012-06-07 | 3.086 | 11,795 | +5,897 | 0.00% | 36,399 |
| 2012-03-15 | 2012-03-13 | 4.544 | 5,898 | -5,897 | 0.00% | 26,802 |
| 2012-02-29 | 2012-02-27 | 4.358 | 11,795 | -5,898 | 0.00% | 51,399 |
| 2012-02-21 | 2012-02-17 | 3.934 | 17,693 | +5,898 | 0.00% | 69,600 |
| 2011-10-17 | 2011-10-13 | 2.611 | 11,795 | -5,898 | 0.00% | 30,799 |
| 2011-10-13 | 2011-10-11 | 2.204 | 17,693 | +5,898 | 0.00% | 39,000 |
| 2011-09-15 | 2011-09-12 | 2.696 | 11,795 | -5,898 | 0.00% | 31,799 |
| 2011-06-07 | 2011-06-02 | 4.917 | 17,693 | -5,898 | 0.00% | 87,000 |
| 2011-05-11 | 2011-05-06 | 5.409 | 23,591 | +5,898 | 0.00% | 127,602 |
| 2011-04-29 | 2011-04-27 | 5.358 | 17,693 | +5,898 | 0.00% | 94,800 |
| 2011-04-21 | 2011-04-19 | 5.595 | 11,795 | +5,897 | 0.00% | 65,998 |
| 2011-04-18 | 2011-04-14 | 5.714 | 5,898 | -5,897 | 0.00% | 33,702 |
| 2011-04-11 | 2011-04-07 | 5.545 | 11,795 | -5,898 | 0.00% | 65,398 |
| 2011-04-06 | 2011-04-01 | 5.256 | 17,693 | +5,898 | 0.00% | 93,000 |
| 2011-04-04 | 2011-03-31 | 5.222 | 11,795 | +5,897 | 0.00% | 61,598 |
| 2011-02-24 | 2011-02-22 | 5.765 | 5,898 | +5,898 | 0.00% | 34,002 |
| 2010-01-14 | 2010-01-12 | 5.731 | 0 | -2,949 | ||
| 2009-09-01 | 2009-08-28 | 4.951 | 2,949 | +2,949 | 0.00% | 14,601 |
| 2009-08-05 | 2009-08-03 | 5.646 | 0 | -1,769 | ||
| 2009-07-17 | 2009-07-15 | 3.713 | 1,769 | -5,898 | 0.00% | 6,569 |
| 2009-07-15 | 2009-07-13 | 3.323 | 7,667 | -5,898 | 0.00% | 25,480 |
| 2009-07-10 | 2009-07-08 | 3.408 | 13,565 | +5,898 | 0.00% | 46,231 |
| 2009-06-09 | 2009-06-05 | 4.086 | 7,667 | -5,898 | 0.00% | 31,330 |
| 2009-06-03 | 2009-06-01 | 4.137 | 13,565 | +5,898 | 0.00% | 56,122 |
| 2009-04-22 | 2009-04-20 | 3.629 | 7,667 | -5,898 | 0.00% | 27,820 |
| 2008-06-10 | 2008-06-05 | 6.342 | 13,565 | +5,898 | 0.00% | 86,023 |
| 2008-05-23 | 2008-05-21 | 6.948 | 7,667 | +90 | 0.00% | 53,274 |
| 2008-05-22 | 2008-05-20 | 7.120 | 7,577 | +5,828 | 0.00% | 53,948 |
| 2008-05-20 | 2008-05-16 | 7.412 | 1,749 | -5,828 | 0.00% | 12,963 |
| 2008-03-18 | 2008-03-14 | 5.010 | 7,577 | +1,748 | 0.00% | 37,959 |
| 2007-12-10 | 2007-12-06 | 11.631 | 5,829 | +154 | 0.00% | 67,796 |
| 2007-10-31 | 2007-10-29 | 18.891 | 5,675 | -5,674 | 0.00% | 107,208 |
| 2007-10-29 | 2007-10-25 | 18.785 | 11,349 | +11,349 | 0.00% | 213,196 |
| 2007-10-25 | 2007-10-23 | 18.363 | 0 | -5,675 | ||
| 2007-10-18 | 2007-10-16 | 16.001 | 5,675 | +5,675 | 0.00% | 90,806 |
| 2007-10-02 | 2007-09-27 | 10.838 | 0 | -13,619 | ||
| 2007-09-04 | 2007-08-31 | 10.591 | 13,619 | +10,214 | 0.00% | 144,240 |
| 2007-09-03 | 2007-08-30 | 9.463 | 3,405 | +3,405 | 0.00% | 32,222 |
| 2007-08-27 | 2007-08-23 | 19.503 | 0 | -2,197 | ||
| 2007-08-15 | 2007-08-13 | 18.956 | 2,197 | +2,197 | 0.00% | 41,647 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy