History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 -38,434
2025-03-24 2025-03-20 1.093 38,434 -9,609 0.00% 41,999
2025-03-14 2025-03-12 1.041 48,043 -48,043 0.00% 50,000
2025-03-11 2025-03-07 1.020 96,086 -8,648 0.00% 98,000
2025-03-10 2025-03-06 1.030 104,734 -38,434 0.00% 107,910
2025-03-05 2025-03-03 1.030 143,168 -9,609 0.00% 147,510
2025-03-04 2025-02-28 1.020 152,777 -9,609 0.00% 155,820
2025-02-27 2025-02-25 1.041 162,386 -79,751 0.00% 169,000
2025-02-25 2025-02-21 1.041 242,137 -213,312 0.01% 252,000
2025-02-24 2025-02-20 1.041 455,449 -67,260 0.01% 474,000
2025-02-21 2025-02-19 1.062 522,709 -96,278 0.01% 554,880
2025-02-20 2025-02-18 1.062 618,987 -27,865 0.02% 657,084
2025-02-19 2025-02-17 1.062 646,852 -19,218 0.02% 686,664
2025-02-17 2025-02-13 1.051 666,070 -19,217 0.02% 700,132
2025-02-14 2025-02-12 1.072 685,287 -48,043 0.02% 734,596
2025-02-13 2025-02-11 1.062 733,330 -48,043 0.02% 778,464
2025-02-07 2025-02-05 1.062 781,373 -12,491 0.02% 829,464
2025-02-03 2025-01-24 1.072 793,864 -9,609 0.02% 850,986
2025-01-23 2025-01-21 1.062 803,473 -96,086 0.02% 852,924
2024-10-25 2024-10-23 1.082 899,559 -4,805 0.03% 973,648
2024-10-08 2024-10-04 1.144 904,364 +15,934 0.03% 1,034,727
2024-07-08 2024-07-04 1.257 888,430 +27,093 0.03% 1,116,426
2024-06-27 2024-06-25 1.213 861,337 -4,575 0.03% 1,044,732
2023-10-12 2023-10-10 0.907 865,912 +4,575 0.03% 785,346
2023-07-06 2023-07-04 1.199 861,337 +84,030 0.03% 1,032,517
2023-06-09 2023-06-07 1.199 777,307 +12,388 0.03% 931,787
2022-09-06 2022-09-02 1.392 764,919 +1,651 0.03% 1,065,129
2022-08-02 2022-07-29 1.538 763,268 -16,517 0.03% 1,173,735
2022-08-01 2022-07-28 1.586 779,785 -8,259 0.03% 1,236,902
2022-07-29 2022-07-27 2.275 788,044 +16,518 0.03% 1,792,772
2022-07-28 2022-07-26 2.275 771,526 +130,922 0.03% 1,755,194
2022-06-24 2022-06-22 2.275 640,604 +6,857 0.03% 1,457,351
2022-06-08 2022-06-06 2.377 633,747 -41,144 0.03% 1,506,446
2022-04-12 2022-04-08 2.319 674,891 +54,858 0.03% 1,564,879
2022-04-11 2022-04-07 2.304 620,033 +6,858 0.02% 1,428,637
2022-04-08 2022-04-06 2.377 613,175 +6,857 0.02% 1,457,545
2022-04-07 2022-04-04 2.435 606,318 -109,716 0.02% 1,476,614
2022-01-07 2022-01-05 2.115 716,034 +13,714 0.03% 1,514,090
2021-09-16 2021-09-14 2.523 702,320 +102,859 0.03% 1,771,867
2021-09-15 2021-09-13 2.756 599,461 -68,572 0.02% 1,652,239
2021-09-09 2021-09-07 2.523 668,033 -74,744 0.03% 1,685,365
2021-09-01 2021-08-30 2.479 742,777 -5,486 0.03% 1,841,439
2021-08-30 2021-08-26 2.348 748,263 +6,857 0.03% 1,756,832
2021-07-28 2021-07-26 2.283 741,406 +100,888 0.03% 1,692,265
2021-07-21 2021-07-19 2.436 640,518 +13,056 0.03% 1,560,108
2021-07-12 2021-07-08 2.727 627,462 +45,042 0.03% 1,710,935
2021-07-09 2021-07-07 2.941 582,420 -45,042 0.02% 1,713,025
2021-06-16 2021-06-11 2.436 627,462 -13,056 0.03% 1,528,307
2021-05-13 2021-05-11 2.451 640,518 +13,056 0.03% 1,569,920
2021-05-12 2021-05-10 2.589 627,462 -24,806 0.03% 1,624,427
2021-05-11 2021-05-07 2.436 652,268 -53,529 0.03% 1,588,727
2021-05-07 2021-05-05 2.466 705,797 +6,528 0.03% 1,740,732
2021-04-22 2021-04-20 2.114 699,269 -32,640 0.03% 1,478,255
2021-03-10 2021-03-08 1.808 731,909 -10,118 0.03% 1,323,016
2021-02-10 2021-02-08 1.792 742,027 +13,056 0.03% 1,329,939
2021-02-09 2021-02-05 1.777 728,971 +13,056 0.03% 1,295,372
2021-02-02 2021-01-29 1.884 715,915 +71,807 0.03% 1,348,940
2021-02-01 2021-01-28 1.976 644,108 +71,806 0.03% 1,272,842
2021-01-29 2021-01-27 2.436 572,302 -13,055 0.02% 1,393,954
2021-01-21 2021-01-19 2.436 585,357 -32,640 0.02% 1,425,752
2021-01-15 2021-01-13 2.359 617,997 +32,640 0.03% 1,457,918
2021-01-12 2021-01-08 2.344 585,357 +65,279 0.02% 1,371,950
2021-01-11 2021-01-07 2.405 520,078 -97,919 0.02% 1,250,818
2021-01-06 2021-01-04 2.175 617,997 -19,584 0.03% 1,344,314
2020-12-23 2020-12-21 1.915 637,581 +13,350 0.03% 1,220,876
2020-12-22 2020-12-18 1.900 624,231 +84,569 0.03% 1,185,750
2020-12-21 2020-12-17 1.838 539,662 +13,056 0.02% 992,040
2020-12-17 2020-12-15 1.823 526,606 -39,168 0.02% 959,973
2020-12-15 2020-12-11 1.777 565,774 +39,168 0.02% 1,005,373
2020-12-08 2020-12-04 1.976 526,606 -13,056 0.02% 1,040,643
2020-11-30 2020-11-26 1.792 539,662 -26,112 0.02% 967,239
2020-11-24 2020-11-20 1.884 565,774 +26,112 0.02% 1,066,042
2020-11-19 2020-11-17 1.884 539,662 +26,112 0.02% 1,016,841
2020-11-13 2020-11-11 1.624 513,550 +13,055 0.02% 833,901
2020-11-11 2020-11-09 1.915 500,495 -13,055 0.02% 958,376
2020-10-08 2020-10-06 1.210 513,550 -1,306 0.02% 621,493
2020-07-28 2020-07-24 1.306 514,856 +31,747 0.02% 672,423
2020-07-17 2020-07-15 1.371 483,109 +61,254 0.02% 662,509
2020-07-16 2020-07-14 1.371 421,855 +5,513 0.02% 578,508
2020-07-10 2020-07-08 1.404 416,342 -22,051 0.02% 584,542
2020-03-17 2020-03-13 1.420 438,393 +18,376 0.02% 622,658
2020-02-19 2020-02-17 1.763 420,017 -61,254 0.02% 740,556
2020-02-18 2020-02-14 1.437 481,271 +61,254 0.02% 691,416
2020-01-23 2020-01-21 1.502 420,017 +18,376 0.02% 630,844
2020-01-08 2020-01-06 1.518 401,641 -6,125 0.02% 609,801
2019-11-20 2019-11-18 1.453 407,766 -28,483 0.02% 592,472
2019-11-15 2019-11-13 1.453 436,249 -12,251 0.02% 633,857
2019-10-09 2019-10-04 1.453 448,500 +12,251 0.02% 651,658
2019-09-10 2019-09-06 1.486 436,249 +28,483 0.02% 648,101
2019-07-18 2019-07-16 1.713 407,766 +15,160 0.02% 698,318
2018-10-19 2018-10-16 1.509 392,606 -17,693 0.02% 592,472
2018-10-18 2018-10-15 1.509 410,299 +17,693 0.02% 619,172
2018-09-18 2018-09-14 1.763 392,606 +5,897 0.02% 692,327
2018-08-22 2018-08-20 1.967 386,709 -41,283 0.02% 760,612
2018-06-25 2018-06-21 2.340 427,992 -41,284 0.02% 1,001,465
2018-05-10 2018-05-08 2.459 469,276 -7,726 0.02% 1,153,765
2018-03-05 2018-03-01 2.696 477,002 +29,488 0.02% 1,285,993
2018-03-02 2018-02-28 2.696 447,514 +5,898 0.02% 1,206,493
2018-02-22 2018-02-20 2.662 441,616 +29,488 0.02% 1,175,616
2018-02-21 2018-02-15 2.645 412,128 -29,488 0.02% 1,090,129
2018-02-13 2018-02-09 2.560 441,616 +29,488 0.02% 1,130,688
2018-02-09 2018-02-07 2.696 412,128 +4,718 0.02% 1,111,093
2018-01-29 2018-01-25 2.916 407,410 -11,795 0.02% 1,188,177
2018-01-22 2018-01-18 2.781 419,205 +11,795 0.02% 1,165,712
2018-01-10 2018-01-08 2.832 407,410 -17,692 0.02% 1,153,637
2018-01-09 2018-01-05 2.832 425,102 +11,795 0.02% 1,203,735
2017-12-04 2017-11-30 2.713 413,307 +17,693 0.02% 1,121,280
2017-10-23 2017-10-19 2.899 395,614 -17,693 0.02% 1,147,067
2017-10-17 2017-10-13 2.984 413,307 +5,897 0.02% 1,233,407
2017-10-06 2017-10-03 3.018 407,410 -5,897 0.02% 1,229,625
2017-09-29 2017-09-27 3.018 413,307 -5,898 0.02% 1,247,423
2017-09-25 2017-09-21 3.137 419,205 -11,795 0.02% 1,314,981
2017-09-22 2017-09-20 3.171 431,000 -5,898 0.02% 1,366,596
2017-09-11 2017-09-07 3.137 436,898 -29,488 0.02% 1,370,481
2017-08-28 2017-08-24 3.171 466,386 +23,591 0.02% 1,478,796
2017-08-21 2017-08-17 3.340 442,795 +29,488 0.02% 1,479,075
2017-08-18 2017-08-16 3.188 413,307 -58,977 0.02% 1,317,503
2017-08-17 2017-08-15 3.205 472,284 -58,976 0.02% 1,513,513
2017-08-15 2017-08-11 3.154 531,260 +5,898 0.02% 1,675,488
2017-08-14 2017-08-10 3.323 525,362 -7,078 0.02% 1,745,966
2017-08-10 2017-08-08 3.289 532,440 +11,796 0.02% 1,751,433
2017-08-09 2017-08-07 3.391 520,644 +117,953 0.02% 1,765,599
2017-08-08 2017-08-04 3.272 402,691 -23,591 0.02% 1,317,803
2017-07-28 2017-07-26 3.103 426,282 +58,976 0.02% 1,322,724
2017-06-23 2017-06-21 2.916 367,306 -5,897 0.02% 1,071,217
2017-06-14 2017-06-12 2.815 373,203 -23,591 0.02% 1,050,448
2017-06-12 2017-06-08 2.883 396,794 -5,897 0.02% 1,143,761
2017-05-09 2017-05-05 2.781 402,691 +29,488 0.02% 1,119,791
2017-02-21 2017-02-17 3.001 373,203 -6,488 0.02% 1,120,055
2017-02-14 2017-02-10 3.052 379,691 -47,181 0.02% 1,158,841
2017-02-13 2017-02-09 2.967 426,872 -58,976 0.02% 1,266,651
2017-02-03 2017-02-01 2.781 485,848 +29,488 0.02% 1,351,031
2016-12-07 2016-12-05 3.120 456,360 -11,795 0.02% 1,423,792
2016-12-02 2016-11-30 3.103 468,155 -11,796 0.02% 1,452,653
2016-11-16 2016-11-14 2.899 479,951 +5,898 0.02% 1,391,599
2016-11-01 2016-10-28 2.798 474,053 -5,898 0.02% 1,326,270
2016-10-27 2016-10-25 2.916 479,951 +11,796 0.02% 1,399,737
2016-10-14 2016-10-12 2.866 468,155 +58,976 0.02% 1,341,521
2016-10-12 2016-10-07 2.933 409,179 +11,795 0.02% 1,200,275
2016-10-04 2016-09-30 2.815 397,384 +17,693 0.02% 1,118,509
2016-09-09 2016-09-07 2.899 379,691 -11,795 0.02% 1,100,899
2016-09-08 2016-09-06 2.933 391,486 -35,386 0.02% 1,148,374
2016-08-31 2016-08-29 2.781 426,872 +11,796 0.02% 1,187,033
2016-07-13 2016-07-11 2.849 415,076 -8,257 0.02% 1,182,383
2016-07-08 2016-07-06 2.781 423,333 +8,257 0.02% 1,177,191
2016-07-07 2016-07-05 2.798 415,076 -17,693 0.02% 1,161,269
2016-07-06 2016-07-04 2.764 432,769 +17,693 0.02% 1,196,093
2016-07-05 2016-06-30 2.713 415,076 -47,182 0.02% 1,126,079
2016-06-15 2016-06-13 2.577 462,258 +29,489 0.02% 1,191,377
2016-06-07 2016-06-03 2.747 432,769 +17,693 0.02% 1,188,755
2016-05-31 2016-05-27 2.730 415,076 -5,898 0.02% 1,133,117
2016-05-13 2016-05-11 2.916 420,974 +17,693 0.02% 1,227,736
2016-05-04 2016-04-29 3.018 403,281 +17,693 0.02% 1,217,163
2016-04-20 2016-04-18 3.171 385,588 +5,897 0.02% 1,222,605
2016-04-15 2016-04-13 3.357 379,691 -64,874 0.02% 1,274,725
2016-03-30 2016-03-24 2.933 444,565 +17,693 0.02% 1,304,075
2016-03-22 2016-03-18 3.069 426,872 -20,642 0.02% 1,310,079
2016-03-18 2016-03-16 2.883 447,514 +17,693 0.02% 1,289,961
2016-03-15 2016-03-11 3.052 429,821 -17,693 0.02% 1,311,841
2016-03-14 2016-03-10 2.950 447,514 +11,796 0.02% 1,320,313
2016-03-11 2016-03-09 2.950 435,718 +41,283 0.02% 1,285,511
2016-03-08 2016-03-04 3.052 394,435 -29,488 0.02% 1,203,841
2016-02-29 2016-02-25 2.543 423,923 +17,693 0.02% 1,078,200
2016-02-19 2016-02-17 2.662 406,230 +5,898 0.02% 1,081,416
2016-02-03 2016-02-01 2.476 400,332 +29,488 0.02% 991,047
2016-01-04 2015-12-29 3.629 370,844 +11,795 0.02% 1,345,632
2015-12-30 2015-12-28 3.612 359,049 +8,847 0.02% 1,296,745
2015-12-23 2015-12-21 3.730 350,202 -5,898 0.02% 1,306,359
2015-12-22 2015-12-18 3.679 356,100 +11,795 0.02% 1,310,246
2015-12-18 2015-12-16 3.798 344,305 -5,897 0.02% 1,307,713
2015-08-11 2015-08-07 5.273 350,202 -109,107 0.02% 1,846,716
2015-08-05 2015-08-03 4.103 459,309 +11,795 0.02% 1,884,697
2015-07-29 2015-07-27 4.069 447,514 +20,642 0.02% 1,821,122
2015-07-28 2015-07-24 4.544 426,872 +11,796 0.02% 1,939,785
2015-07-27 2015-07-23 4.782 415,076 +8,846 0.02% 1,984,714
2015-07-22 2015-07-20 4.425 406,230 -17,693 0.02% 1,797,768
2015-07-17 2015-07-15 4.137 423,923 +17,693 0.02% 1,753,872
2015-07-16 2015-07-14 4.375 406,230 +85,516 0.02% 1,777,104
2015-07-15 2015-07-13 4.459 320,714 +5,898 0.01% 1,430,194
2015-07-14 2015-07-10 4.358 314,816 -17,693 0.01% 1,371,864
2015-07-13 2015-07-09 4.069 332,509 -20,642 0.02% 1,353,118
2015-07-10 2015-07-08 3.340 353,151 +26,539 0.02% 1,179,635
2015-07-09 2015-07-07 3.764 326,612 +26,540 0.01% 1,229,437
2015-07-08 2015-07-06 4.239 300,072 -35,386 0.01% 1,271,999
2015-07-06 2015-07-02 4.900 335,458 +5,897 0.02% 1,643,831
2015-07-02 2015-06-29 5.036 329,561 +29,489 0.01% 1,659,638
2015-06-30 2015-06-26 5.239 300,072 -11,796 0.01% 1,572,190
2015-06-29 2015-06-25 5.562 311,868 +11,796 0.01% 1,734,466
2015-06-26 2015-06-24 5.392 300,072 -5,898 0.01% 1,617,982
2015-06-24 2015-06-22 5.205 305,970 -5,898 0.01% 1,592,716
2015-06-23 2015-06-19 5.222 311,868 -11,795 0.01% 1,628,706
2015-06-16 2015-06-12 5.663 323,663 -15,924 0.01% 1,832,992
2015-06-11 2015-06-09 5.578 339,587 +34,797 0.02% 1,894,384
2015-06-10 2015-06-08 5.918 304,790 -17,693 0.01% 1,803,629
2015-06-08 2015-06-04 5.884 322,483 +5,897 0.01% 1,897,394
2015-06-03 2015-06-01 6.342 316,586 +17,693 0.01% 2,007,634
2015-06-01 2015-05-28 6.291 298,893 +4,718 0.01% 1,880,229
2015-05-29 2015-05-27 6.545 294,175 +5,898 0.01% 1,925,370
2015-05-27 2015-05-22 6.562 288,277 +11,795 0.01% 1,891,656
2015-05-26 2015-05-21 6.782 276,482 -11,795 0.01% 1,875,202
2015-05-22 2015-05-20 6.765 288,277 -4,718 0.01% 1,950,312
2015-05-15 2015-05-13 6.257 292,995 +4,128 0.01% 1,833,191
2015-05-08 2015-05-06 6.325 288,867 +11,795 0.01% 1,826,955
2015-05-07 2015-05-05 6.833 277,072 +2,949 0.01% 1,893,297
2015-05-06 2015-05-04 7.138 274,123 +2,949 0.01% 1,956,810
2015-05-05 2015-04-30 7.444 271,174 +11,795 0.01% 2,018,523
2015-05-04 2015-04-29 7.579 259,379 +5,898 0.01% 1,965,909
2015-04-29 2015-04-27 8.122 253,481 -14,744 0.01% 2,058,743
2015-04-28 2015-04-24 7.444 268,225 -5,898 0.01% 1,996,572
2015-04-27 2015-04-23 7.206 274,123 +5,898 0.01% 1,975,402
2015-04-23 2015-04-21 7.003 268,225 +2,949 0.01% 1,878,324
2015-04-22 2015-04-20 7.461 265,276 +50,130 0.01% 1,979,118
2015-04-21 2015-04-17 7.749 215,146 -104,831 0.01% 1,667,134
2015-04-20 2015-04-16 6.630 319,977 -5,898 0.01% 2,121,371
2015-04-17 2015-04-15 6.172 325,875 -53,078 0.01% 2,011,285
2015-04-16 2015-04-14 6.240 378,953 -58,977 0.02% 2,364,582
2015-04-15 2015-04-13 6.596 437,930 +8,847 0.02% 2,888,520
2015-04-14 2015-04-10 6.460 429,083 -17,398 0.02% 2,771,963
2015-04-13 2015-04-09 6.002 446,481 -5,898 0.02% 2,679,954
2015-04-09 2015-04-02 4.510 452,379 +5,898 0.02% 2,040,353
2015-04-08 2015-04-01 4.341 446,481 -11,796 0.02% 1,938,046
2015-04-01 2015-03-30 4.256 458,277 -11,795 0.02% 1,950,397
2015-03-20 2015-03-18 4.052 470,072 -23,591 0.02% 1,904,949
2015-03-18 2015-03-16 3.883 493,663 +35,386 0.02% 1,916,846
2015-03-13 2015-03-11 4.036 458,277 -11,795 0.02% 1,849,380
2015-02-25 2015-02-23 3.917 470,072 +11,795 0.02% 1,841,185
2015-02-24 2015-02-18 3.934 458,277 +7,077 0.02% 1,802,757
2015-02-11 2015-02-09 3.832 451,200 +7,078 0.02% 1,729,015
2015-01-30 2015-01-28 4.019 444,122 +41,283 0.02% 1,784,727
2014-12-19 2014-12-17 3.951 402,839 -11,795 0.02% 1,591,507
2014-12-17 2014-12-15 4.036 414,634 -41,284 0.02% 1,673,258
2014-12-02 2014-11-28 3.866 455,918 -5,897 0.02% 1,762,555
2014-11-28 2014-11-26 3.730 461,815 -1,474,412 0.02% 1,722,709
2014-11-26 2014-11-24 3.815 1,936,227 +5,897 0.09% 7,386,861
2014-11-21 2014-11-19 3.713 1,930,330 +324,371 0.09% 7,167,980
2014-11-20 2014-11-18 3.781 1,605,959 +283,087 0.07% 6,072,401
2014-11-19 2014-11-17 3.832 1,322,872 +294,882 0.06% 5,069,293
2014-11-18 2014-11-14 4.188 1,027,990 +589,765 0.05% 4,305,335
2014-11-12 2014-11-10 4.137 438,225 -9,436 0.02% 1,813,043
2014-11-10 2014-11-06 3.713 447,661 +5,898 0.02% 1,662,320
2014-11-05 2014-11-03 3.815 441,763 -17,693 0.02% 1,685,361
2014-11-03 2014-10-30 3.713 459,456 +5,897 0.02% 1,706,118
2014-10-08 2014-10-06 3.646 453,559 -11,795 0.02% 1,653,459
2014-10-06 2014-09-30 3.544 465,354 +5,898 0.02% 1,649,115
2014-09-30 2014-09-26 3.629 459,456 +11,795 0.02% 1,667,166
2014-09-26 2014-09-24 3.629 447,661 +21,232 0.02% 1,624,367
2014-09-25 2014-09-23 3.696 426,429 -17,693 0.02% 1,576,247
2014-09-12 2014-09-10 4.086 444,122 -17,693 0.02% 1,814,849
2014-09-10 2014-09-05 3.985 461,815 -17,693 0.02% 1,840,166
2014-09-05 2014-09-03 3.968 479,508 -11,796 0.02% 1,902,536
2014-09-04 2014-09-02 3.883 491,304 -11,795 0.02% 1,907,686
2014-09-03 2014-09-01 3.696 503,099 +17,693 0.02% 1,859,649
2014-09-02 2014-08-29 3.747 485,406 +5,898 0.02% 1,818,941
2014-08-29 2014-08-27 3.798 479,508 +5,897 0.02% 1,821,231
2014-08-27 2014-08-25 3.866 473,611 +5,898 0.02% 1,830,955
2014-08-26 2014-08-22 3.917 467,713 -5,898 0.02% 1,831,946
2014-08-20 2014-08-18 3.951 473,611 +29,489 0.02% 1,871,108
2014-08-18 2014-08-14 3.798 444,122 -5,898 0.02% 1,686,831
2014-08-15 2014-08-13 3.883 450,020 -11,795 0.02% 1,747,384
2014-08-12 2014-08-08 3.612 461,815 +5,897 0.02% 1,667,895
2014-08-11 2014-08-07 3.646 455,918 +11,796 0.02% 1,662,059
2014-08-05 2014-08-01 3.815 444,122 -11,796 0.02% 1,694,361
2014-07-29 2014-07-25 3.696 455,918 +11,796 0.02% 1,685,250
2014-07-25 2014-07-23 3.764 444,122 -24,771 0.02% 1,671,770
2014-07-18 2014-07-16 3.679 468,893 -5,897 0.02% 1,725,260
2014-07-16 2014-07-14 3.595 474,790 +5,897 0.02% 1,706,705
2014-07-10 2014-07-08 3.408 468,893 +5,898 0.02% 1,598,052
2014-06-16 2014-06-12 3.425 462,995 -11,795 0.02% 1,585,801
2014-06-13 2014-06-11 3.408 474,790 -5,898 0.02% 1,618,150
2014-05-14 2014-05-12 3.120 480,688 -17,693 0.02% 1,499,693
2014-04-29 2014-04-25 3.035 498,381 +17,693 0.02% 1,512,640
2014-04-14 2014-04-10 3.340 480,688 +11,795 0.02% 1,605,649
2014-04-10 2014-04-08 3.120 468,893 -1,179 0.02% 1,462,894
2014-04-03 2014-04-01 3.103 470,072 -5,898 0.02% 1,458,601
2014-04-02 2014-03-31 2.984 475,970 +5,898 0.02% 1,420,409
2014-03-19 2014-03-17 2.967 470,072 -17,693 0.02% 1,394,837
2014-03-13 2014-03-11 3.069 487,765 -5,898 0.02% 1,496,961
2014-02-14 2014-02-12 3.272 493,663 -17,693 0.02% 1,615,508
2014-01-29 2014-01-27 3.069 511,356 +29,489 0.02% 1,569,362
2014-01-28 2014-01-24 3.205 481,867 +17,693 0.02% 1,544,223
2014-01-14 2014-01-10 3.256 464,174 +17,693 0.02% 1,511,135
2014-01-10 2014-01-08 3.289 446,481 +5,897 0.02% 1,468,676
2013-12-13 2013-12-11 3.442 440,584 -11,795 0.02% 1,516,512
2013-12-05 2013-12-03 3.493 452,379 -8,847 0.02% 1,580,123
2013-12-03 2013-11-29 3.544 461,226 -11,795 0.02% 1,634,486
2013-11-26 2013-11-22 3.493 473,021 -5,898 0.02% 1,652,223
2013-11-21 2013-11-19 3.340 478,919 -5,897 0.02% 1,599,740
2013-11-19 2013-11-15 3.306 484,816 -5,898 0.02% 1,602,997
2013-11-18 2013-11-14 3.222 490,714 +5,898 0.02% 1,580,896
2013-11-14 2013-11-12 3.239 484,816 -17,693 0.02% 1,570,115
2013-11-12 2013-11-08 3.256 502,509 +29,488 0.02% 1,635,936
2013-11-06 2013-11-04 3.391 473,021 -23,590 0.02% 1,604,100
2013-11-05 2013-11-01 3.272 496,611 +17,692 0.02% 1,625,155
2013-11-04 2013-10-31 3.256 478,919 +11,796 0.02% 1,559,138
2013-10-28 2013-10-24 3.408 467,123 +5,897 0.02% 1,592,020
2013-10-21 2013-10-17 3.357 461,226 +17,693 0.02% 1,548,460
2013-10-18 2013-10-16 3.391 443,533 +11,796 0.02% 1,504,101
2013-10-02 2013-09-27 3.442 431,737 -5,898 0.02% 1,486,060
2013-09-30 2013-09-26 3.476 437,635 +5,898 0.02% 1,521,203
2013-09-26 2013-09-24 3.578 431,737 +5,897 0.02% 1,544,624
2013-09-10 2013-09-06 3.679 425,840 -5,897 0.02% 1,566,850
2013-09-09 2013-09-05 3.679 431,737 -14,744 0.02% 1,588,547
2013-09-06 2013-09-04 3.527 446,481 -11,796 0.02% 1,574,662
2013-09-03 2013-08-30 3.357 458,277 -29,488 0.02% 1,538,560
2013-08-30 2013-08-28 3.340 487,765 +29,488 0.02% 1,629,289
2013-08-16 2013-08-13 3.459 458,277 -11,795 0.02% 1,585,183
2013-07-12 2013-07-10 3.171 470,072 +5,898 0.02% 1,490,483
2013-07-08 2013-07-04 3.272 464,174 -1,770 0.02% 1,519,005
2013-06-24 2013-06-20 3.289 465,944 +2,949 0.02% 1,532,698
2013-06-21 2013-06-19 3.340 462,995 -11,795 0.02% 1,546,549
2013-06-20 2013-06-18 3.527 474,790 -11,795 0.02% 1,674,503
2013-06-17 2013-06-13 3.103 486,585 -11,796 0.02% 1,509,840
2013-05-27 2013-05-23 3.289 498,381 +5,898 0.02% 1,639,398
2013-05-09 2013-05-07 3.544 492,483 -17,693 0.02% 1,745,254
2013-05-07 2013-05-03 3.205 510,176 +5,898 0.02% 1,634,944
2013-04-30 2013-04-26 3.222 504,278 -11,796 0.02% 1,624,594
2013-04-29 2013-04-25 3.154 516,074 +11,796 0.02% 1,627,594
2013-04-26 2013-04-24 3.188 504,278 +5,897 0.02% 1,607,493
2013-04-24 2013-04-22 3.222 498,381 -5,897 0.02% 1,605,596
2013-04-23 2013-04-19 3.272 504,278 +23,590 0.02% 1,650,245
2013-04-10 2013-04-08 3.205 480,688 +5,898 0.02% 1,540,445
2013-04-09 2013-04-05 3.239 474,790 -5,898 0.02% 1,537,645
2013-03-26 2013-03-22 3.764 480,688 +5,898 0.02% 1,809,412
2013-03-22 2013-03-20 3.832 474,790 +5,897 0.02% 1,819,412
2013-03-18 2013-03-14 3.951 468,893 +5,898 0.02% 1,852,468
2013-03-15 2013-03-13 3.883 462,995 -5,898 0.02% 1,797,765
2013-03-11 2013-03-07 4.103 468,893 -5,897 0.02% 1,924,023
2013-03-05 2013-03-01 3.934 474,790 +67,823 0.02% 1,867,715
2013-03-01 2013-02-27 3.815 406,967 -5,898 0.02% 1,552,612
2013-02-28 2013-02-26 3.730 412,865 +23,591 0.02% 1,540,111
2013-02-21 2013-02-19 4.069 389,274 +11,795 0.02% 1,584,119
2013-02-15 2013-02-08 4.205 377,479 -5,898 0.02% 1,587,324
2013-02-07 2013-02-05 4.052 383,377 +5,898 0.02% 1,553,621
2013-02-05 2013-02-01 4.002 377,479 +11,795 0.02% 1,510,518
2013-01-29 2013-01-25 4.120 365,684 +11,796 0.02% 1,506,723
2013-01-28 2013-01-24 4.290 353,888 +5,897 0.02% 1,518,125
2013-01-24 2013-01-22 4.493 347,991 +11,796 0.02% 1,563,634
2013-01-23 2013-01-21 4.544 336,195 -11,796 0.02% 1,527,732
2013-01-22 2013-01-18 4.375 347,991 -17,693 0.02% 1,522,330
2013-01-21 2013-01-17 4.290 365,684 +11,796 0.02% 1,568,728
2013-01-14 2013-01-10 4.476 353,888 -11,796 0.02% 1,584,130
2013-01-09 2013-01-07 4.307 365,684 -11,795 0.02% 1,574,928
2013-01-02 2012-12-27 3.815 377,479 -11,795 0.02% 1,440,113
2012-12-27 2012-12-20 3.866 389,274 -5,898 0.02% 1,504,913
2012-12-19 2012-12-17 3.934 395,172 -8,846 0.02% 1,554,516
2012-12-18 2012-12-14 3.849 404,018 +8,846 0.02% 1,555,062
2012-12-17 2012-12-13 3.730 395,172 -5,898 0.02% 1,474,110
2012-12-13 2012-12-11 3.713 401,070 -5,897 0.02% 1,489,311
2012-12-12 2012-12-10 3.866 406,967 -11,796 0.02% 1,573,313
2012-12-10 2012-12-06 3.730 418,763 -17,692 0.02% 1,562,112
2012-12-04 2012-11-30 3.476 436,455 -11,796 0.02% 1,517,101
2012-12-03 2012-11-29 3.510 448,251 -2,949 0.02% 1,573,304
2012-11-28 2012-11-26 3.578 451,200 +11,796 0.02% 1,614,257
2012-11-21 2012-11-19 3.510 439,404 +11,795 0.02% 1,542,253
2012-11-16 2012-11-14 3.629 427,609 +5,898 0.02% 1,551,607
2012-11-15 2012-11-13 3.391 421,711 +23,590 0.02% 1,430,099
2012-11-12 2012-11-08 3.798 398,121 +17,693 0.02% 1,512,113
2012-11-09 2012-11-07 4.036 380,428 -23,590 0.02% 1,535,220
2012-11-08 2012-11-06 3.696 404,018 +11,795 0.02% 1,493,408
2012-11-07 2012-11-05 3.781 392,223 +11,795 0.02% 1,483,061
2012-11-05 2012-11-01 3.798 380,428 -35,386 0.02% 1,444,913
2012-11-02 2012-10-31 3.510 415,814 -5,897 0.02% 1,459,455
2012-10-30 2012-10-26 3.086 421,711 +2,948 0.02% 1,301,390
2012-10-22 2012-10-18 3.323 418,763 -26,539 0.02% 1,391,700
2012-10-19 2012-10-17 3.256 445,302 -11,795 0.02% 1,449,696
2012-10-16 2012-10-12 3.069 457,097 -29,488 0.02% 1,402,840
2012-10-10 2012-10-08 2.815 486,585 +35,385 0.02% 1,369,582
2012-10-09 2012-10-05 2.899 451,200 -23,590 0.02% 1,308,237
2012-09-28 2012-09-26 2.611 474,790 -2,949 0.02% 1,239,777
2012-09-24 2012-09-20 2.764 477,739 +10,616 0.02% 1,320,382
2012-09-21 2012-09-19 2.883 467,123 +14,744 0.02% 1,346,484
2012-09-17 2012-09-13 2.662 452,379 -23,591 0.02% 1,204,268
2012-09-10 2012-09-06 2.560 475,970 -17,693 0.02% 1,218,646
2012-09-06 2012-09-04 2.374 493,663 +41,284 0.02% 1,171,871
2012-09-04 2012-08-31 2.509 452,379 +23,590 0.02% 1,135,234
2012-08-31 2012-08-29 2.984 428,789 +7,078 0.02% 1,279,609
2012-08-29 2012-08-27 3.035 421,711 +11,795 0.02% 1,279,938
2012-08-24 2012-08-22 3.120 409,916 +14,744 0.02% 1,278,892
2012-08-23 2012-08-21 3.256 395,172 +11,795 0.02% 1,286,496
2012-08-16 2012-08-14 3.459 383,377 -2,948 0.02% 1,326,103
2012-08-15 2012-08-13 3.306 386,325 +2,359 0.02% 1,277,346
2012-08-14 2012-08-10 3.374 383,966 +17,693 0.02% 1,295,588
2012-08-13 2012-08-09 3.493 366,273 -17,693 0.02% 1,279,361
2012-08-09 2012-08-07 3.442 383,966 -29,489 0.02% 1,321,630
2012-08-08 2012-08-06 3.256 413,455 -11,795 0.02% 1,346,017
2012-08-07 2012-08-03 3.137 425,250 +41,284 0.02% 1,333,943
2012-08-03 2012-08-01 3.323 383,966 -11,796 0.02% 1,276,057
2012-07-26 2012-07-24 3.154 395,762 +11,796 0.02% 1,248,154
2012-07-20 2012-07-18 3.357 383,966 -11,796 0.02% 1,289,078
2012-07-17 2012-07-13 3.154 395,762 +11,796 0.02% 1,248,154
2012-07-13 2012-07-11 3.306 383,966 -29,489 0.02% 1,269,546
2012-07-11 2012-07-09 3.323 413,455 +29,489 0.02% 1,374,059
2012-07-10 2012-07-06 3.578 383,966 -11,796 0.02% 1,373,714
2012-07-09 2012-07-05 3.459 395,762 +12,975 0.02% 1,368,943
2012-07-06 2012-07-04 3.442 382,787 -11,795 0.02% 1,317,572
2012-07-03 2012-06-28 3.052 394,582 -11,795 0.02% 1,204,290
2012-06-28 2012-06-26 2.950 406,377 -23,591 0.02% 1,198,946
2012-06-13 2012-06-11 3.272 429,968 -11,795 0.02% 1,407,066
2012-06-12 2012-06-08 2.950 441,763 +17,693 0.02% 1,303,346
2012-06-11 2012-06-07 3.086 424,070 -11,796 0.02% 1,308,670
2012-06-08 2012-06-06 3.052 435,866 +11,796 0.02% 1,330,291
2012-06-07 2012-06-05 3.103 424,070 +15,333 0.02% 1,315,860
2012-06-05 2012-06-01 3.306 408,737 -5,897 0.02% 1,351,449
2012-05-24 2012-05-22 3.391 414,634 +17,693 0.02% 1,406,099
2012-05-22 2012-05-18 3.340 396,941 -11,796 0.02% 1,325,908
2012-05-21 2012-05-17 3.188 408,737 +5,898 0.02% 1,302,936
2012-05-18 2012-05-16 3.425 402,839 +11,795 0.02% 1,379,761
2012-05-11 2012-05-09 3.730 391,044 +47,182 0.02% 1,458,712
2012-05-10 2012-05-08 4.103 343,862 +2,948 0.02% 1,410,979
2012-05-09 2012-05-07 4.188 340,914 +5,898 0.02% 1,427,785
2012-05-08 2012-05-04 4.493 335,016 -64,874 0.02% 1,505,333
2012-05-07 2012-05-03 4.425 399,890 +5,898 0.02% 1,769,710
2012-05-04 2012-05-02 4.358 393,992 -5,898 0.02% 1,716,887
2012-05-02 2012-04-27 4.137 399,890 +5,898 0.02% 1,654,442
2012-04-05 2012-04-02 4.612 393,992 -11,796 0.02% 1,817,094
2012-03-28 2012-03-26 4.154 405,788 +5,898 0.02% 1,685,724
2012-03-20 2012-03-16 4.409 399,890 -2,949 0.02% 1,762,930
2012-03-19 2012-03-15 4.375 402,839 +5,898 0.02% 1,762,270
2012-03-14 2012-03-12 4.442 396,941 +2,949 0.02% 1,763,390
2012-03-05 2012-03-01 4.442 393,992 -2,949 0.02% 1,750,289
2012-02-29 2012-02-27 4.358 396,941 -14,744 0.02% 1,729,738
2012-02-27 2012-02-23 3.968 411,685 +5,897 0.02% 1,633,436
2012-02-22 2012-02-20 4.120 405,788 -35,386 0.02% 1,671,963
2012-02-21 2012-02-17 3.934 441,174 +11,796 0.02% 1,735,478
2012-02-20 2012-02-16 4.069 429,378 +32,437 0.02% 1,747,319
2012-02-17 2012-02-15 4.273 396,941 -5,898 0.02% 1,696,085
2012-02-14 2012-02-10 4.069 402,839 +11,795 0.02% 1,639,321
2012-02-13 2012-02-09 4.120 391,044 -23,590 0.02% 1,611,213
2012-02-09 2012-02-07 3.849 414,634 -17,693 0.02% 1,595,923
2012-02-08 2012-02-06 3.866 432,327 +11,795 0.02% 1,671,354
2012-02-07 2012-02-03 3.679 420,532 -11,795 0.02% 1,547,319
2012-02-06 2012-02-02 3.391 432,327 -5,898 0.02% 1,466,100
2012-02-03 2012-02-01 3.357 438,225 -23,590 0.02% 1,471,240
2012-01-31 2012-01-27 3.052 461,815 +41,283 0.02% 1,409,489
2011-12-12 2011-12-08 2.916 420,532 -47,181 0.02% 1,226,447
2011-12-07 2011-12-05 2.764 467,713 +17,693 0.02% 1,292,672
2011-12-01 2011-11-29 2.340 450,020 -2,949 0.02% 1,053,009
2011-11-01 2011-10-28 2.594 452,969 -2,359 0.02% 1,175,117
2011-10-26 2011-10-24 2.493 455,328 -17,693 0.02% 1,134,914
2011-10-25 2011-10-21 2.306 473,021 +17,693 0.02% 1,090,788
2011-10-21 2011-10-19 2.323 455,328 +11,795 0.02% 1,057,709
2011-10-20 2011-10-18 2.272 443,533 +29,489 0.02% 1,007,748
2011-10-19 2011-10-17 2.560 414,044 -11,796 0.02% 1,060,095
2011-10-18 2011-10-14 2.357 425,840 +2,359 0.02% 1,003,650
2011-10-17 2011-10-13 2.611 423,481 +11,796 0.02% 1,105,798
2011-10-14 2011-10-12 2.323 411,685 +17,693 0.02% 956,328
2011-09-15 2011-09-12 2.696 393,992 -17,693 0.02% 1,062,198
2011-08-26 2011-08-24 3.188 411,685 -23,591 0.02% 1,312,333
2011-08-09 2011-08-05 3.323 435,276 -23,591 0.02% 1,446,578
2011-08-01 2011-07-28 3.679 458,867 -5,897 0.02% 1,688,370
2011-07-29 2011-07-27 3.951 464,764 +5,897 0.02% 1,836,156
2011-07-26 2011-07-22 4.069 458,867 +5,898 0.02% 1,867,322
2011-07-21 2011-07-19 3.832 452,969 +11,795 0.02% 1,735,794
2011-07-11 2011-07-07 4.459 441,174 +3,539 0.02% 1,967,373
2011-06-23 2011-06-21 4.375 437,635 -23,591 0.02% 1,914,489
2011-06-22 2011-06-20 4.188 461,226 +11,796 0.02% 1,931,665
2011-06-17 2011-06-15 4.375 449,430 +11,795 0.02% 1,966,088
2011-06-15 2011-06-13 4.561 437,635 -5,898 0.02% 1,996,115
2011-06-10 2011-06-08 4.731 443,533 +11,796 0.02% 2,098,221
2011-06-07 2011-06-02 4.917 431,737 +5,897 0.02% 2,122,943
2011-05-27 2011-05-25 4.832 425,840 +5,898 0.02% 2,057,844
2011-05-25 2011-05-23 5.087 419,942 +5,898 0.02% 2,136,150
2011-05-17 2011-05-13 5.307 414,044 -8,847 0.02% 2,197,414
2011-05-16 2011-05-12 5.256 422,891 +8,847 0.02% 2,222,856
2011-05-11 2011-05-06 5.409 414,044 -17,693 0.02% 2,239,537
2011-05-06 2011-05-04 5.087 431,737 -17,693 0.02% 2,196,148
2011-05-03 2011-04-28 5.256 449,430 +29,488 0.02% 2,362,354
2011-04-29 2011-04-27 5.358 419,942 +11,795 0.02% 2,250,078
2011-04-28 2011-04-26 5.460 408,147 +17,693 0.02% 2,228,402
2011-04-27 2011-04-21 5.595 390,454 +11,795 0.02% 2,184,766
2011-04-26 2011-04-20 5.595 378,659 -11,795 0.02% 2,118,768
2011-04-18 2011-04-14 5.714 390,454 -5,897 0.02% 2,231,110
2011-04-15 2011-04-13 5.714 396,351 -11,796 0.02% 2,264,806
2011-04-13 2011-04-11 5.409 408,147 +5,898 0.02% 2,207,641
2011-04-11 2011-04-07 5.545 402,249 -5,898 0.02% 2,230,303
2011-04-07 2011-04-04 5.528 408,147 -5,897 0.02% 2,256,084
2011-04-06 2011-04-01 5.256 414,044 +11,795 0.02% 2,176,353
2011-03-29 2011-03-25 5.409 402,249 +5,898 0.02% 2,175,739
2011-03-25 2011-03-23 5.545 396,351 +5,897 0.02% 2,197,601
2011-03-22 2011-03-18 5.358 390,454 -5,897 0.02% 2,092,079
2011-03-14 2011-03-10 5.748 396,351 -11,796 0.02% 2,278,247
2011-03-10 2011-03-08 5.765 408,147 +11,796 0.02% 2,352,971
2011-03-04 2011-03-02 5.562 396,351 +5,897 0.02% 2,204,322
2011-02-24 2011-02-22 5.765 390,454 +17,693 0.02% 2,250,971
2011-02-22 2011-02-18 6.138 372,761 +138,595 0.02% 2,288,022
2011-02-21 2011-02-17 6.257 234,166 -4,128 0.01% 1,465,114
2011-02-15 2011-02-11 5.985 238,294 -1,770 0.01% 1,426,294
2011-02-10 2011-02-08 6.121 240,064 +5,898 0.01% 1,469,452
2011-02-07 2011-01-31 6.104 234,166 +11,795 0.01% 1,429,379
2011-01-24 2011-01-20 6.562 222,371 -2,949 0.01% 1,459,185
2011-01-17 2011-01-13 6.511 225,320 -5,897 0.01% 1,467,074
2011-01-13 2011-01-11 6.715 231,217 -29,489 0.01% 1,552,516
2011-01-12 2011-01-10 6.494 260,706 -5,897 0.01% 1,693,055
2011-01-11 2011-01-07 6.291 266,603 -9,436 0.01% 1,677,104
2011-01-10 2011-01-06 6.460 276,039 -29,489 0.01% 1,783,268
2011-01-07 2011-01-05 6.426 305,528 -9,436 0.01% 1,963,412
2011-01-06 2011-01-04 6.409 314,964 -2,359 0.01% 2,018,710
2011-01-05 2011-01-03 6.104 317,323 -11,795 0.01% 1,936,980
2011-01-03 2010-12-29 5.799 329,118 -17,693 0.01% 1,908,530
2010-12-28 2010-12-22 5.697 346,811 +5,897 0.02% 1,975,847
2010-12-23 2010-12-21 5.511 340,914 -5,897 0.02% 1,878,665
2010-11-26 2010-11-24 5.358 346,811 -5,898 0.02% 1,858,237
2010-11-19 2010-11-17 5.290 352,709 +5,898 0.02% 1,865,917
2010-11-17 2010-11-15 5.426 346,811 +5,897 0.02% 1,881,759
2010-11-15 2010-11-11 5.884 340,914 +11,796 0.02% 2,005,836
2010-11-11 2010-11-09 5.816 329,118 +35,386 0.01% 1,914,110
2010-11-09 2010-11-05 5.901 293,732 -14,744 0.01% 1,733,212
2010-11-08 2010-11-04 5.850 308,476 -5,898 0.01% 1,804,520
2010-11-05 2010-11-03 5.968 314,374 -76,670 0.01% 1,876,335
2010-11-04 2010-11-02 5.968 391,044 -125,030 0.02% 2,333,939
2010-11-03 2010-11-01 5.528 516,074 -5,897 0.02% 2,852,665
2010-11-02 2010-10-29 5.341 521,971 -32,437 0.02% 2,787,906
2010-10-29 2010-10-27 5.104 554,408 -11,796 0.03% 2,829,548
2010-10-28 2010-10-26 5.155 566,204 +11,796 0.03% 2,918,553
2010-10-22 2010-10-20 5.002 554,408 -5,898 0.03% 2,773,145
2010-10-21 2010-10-19 5.138 560,306 +17,693 0.03% 2,878,651
2010-10-20 2010-10-18 5.070 542,613 +11,795 0.02% 2,750,949
2010-10-19 2010-10-15 5.205 530,818 +23,591 0.02% 2,763,154
2010-10-18 2010-10-14 5.290 507,227 -148,621 0.02% 2,683,355
2010-10-14 2010-10-12 4.985 655,848 -4,718 0.03% 3,269,427
2010-10-13 2010-10-11 5.087 660,566 +5,898 0.03% 3,360,150
2010-10-12 2010-10-08 5.053 654,668 +117,953 0.03% 3,307,947
2010-10-11 2010-10-07 5.104 536,715 -5,898 0.02% 2,739,248
2010-10-08 2010-10-06 5.172 542,613 -44,232 0.02% 2,806,152
2010-10-06 2010-10-04 4.934 586,845 -23,591 0.03% 2,895,593
2010-10-04 2010-09-29 4.866 610,436 -5,898 0.03% 2,970,593
2010-09-29 2010-09-27 4.934 616,334 +58,977 0.03% 3,041,097
2010-09-28 2010-09-24 4.832 557,357 +29,488 0.03% 2,693,391
2010-09-27 2010-09-22 4.934 527,869 +11,795 0.02% 2,604,596
2010-09-24 2010-09-21 4.985 516,074 -8,846 0.02% 2,572,648
2010-09-22 2010-09-20 4.866 524,920 +5,897 0.02% 2,554,443
2010-09-21 2010-09-17 4.815 519,023 +5,898 0.02% 2,499,344
2010-09-17 2010-09-15 4.815 513,125 +7,077 0.02% 2,470,943
2010-09-15 2010-09-13 4.883 506,048 +11,796 0.02% 2,471,185
2010-09-10 2010-09-08 4.782 494,252 +17,693 0.02% 2,363,299
2010-09-07 2010-09-03 4.782 476,559 -4,719 0.02% 2,278,699
2010-09-02 2010-08-31 4.544 481,278 +14,155 0.02% 2,187,016
2010-09-01 2010-08-30 4.578 467,123 +10,616 0.02% 2,138,534
2010-08-31 2010-08-27 4.595 456,507 +11,795 0.02% 2,097,673
2010-08-27 2010-08-25 4.832 444,712 +2,949 0.02% 2,149,042
2010-08-19 2010-08-17 5.138 441,763 -17,693 0.02% 2,269,620
2010-08-17 2010-08-13 4.900 459,456 +17,693 0.02% 2,251,453
2010-08-12 2010-08-10 5.019 441,763 +11,795 0.02% 2,217,186
2010-08-10 2010-08-06 5.087 429,968 +5,898 0.02% 2,187,150
2010-08-09 2010-08-05 5.189 424,070 -18,873 0.02% 2,200,291
2010-08-06 2010-08-04 4.985 442,943 +5,898 0.02% 2,208,088
2010-07-21 2010-07-19 4.595 437,045 +2,949 0.02% 2,008,245
2010-07-16 2010-07-14 4.866 434,096 -2,359 0.02% 2,112,462
2010-07-13 2010-07-09 4.968 436,455 -23,591 0.02% 2,168,344
2010-07-12 2010-07-08 4.748 460,046 -14,744 0.02% 2,184,140
2010-07-08 2010-07-06 4.748 474,790 +11,795 0.02% 2,254,139
2010-07-06 2010-07-02 4.629 462,995 +11,795 0.02% 2,143,187
2010-07-05 2010-06-30 4.748 451,200 +5,898 0.02% 2,142,142
2010-06-29 2010-06-25 4.917 445,302 +5,898 0.02% 2,189,645
2010-06-25 2010-06-23 5.053 439,404 -29,489 0.02% 2,220,248
2010-06-24 2010-06-22 4.815 468,893 -58,976 0.02% 2,257,944
2010-06-23 2010-06-21 4.815 527,869 -8,846 0.02% 2,541,942
2010-06-22 2010-06-18 4.578 536,715 -11,796 0.02% 2,457,133
2010-06-21 2010-06-17 4.527 548,511 -5,897 0.02% 2,483,235
2010-06-18 2010-06-15 4.510 554,408 -5,898 0.03% 2,500,531
2010-06-14 2010-06-10 4.222 560,306 +5,898 0.03% 2,365,624
2010-06-11 2010-06-09 4.256 554,408 +11,795 0.03% 2,359,524
2010-06-10 2010-06-08 4.442 542,613 +5,898 0.02% 2,410,530
2010-06-07 2010-06-03 4.324 536,715 +35,385 0.02% 2,320,625
2010-06-04 2010-06-02 4.239 501,330 +2,949 0.02% 2,125,127
2010-06-01 2010-05-28 4.646 498,381 +23,591 0.02% 2,315,438
2010-05-31 2010-05-27 4.459 474,790 -2,949 0.02% 2,117,281
2010-05-27 2010-05-25 4.137 477,739 +5,898 0.02% 1,976,522
2010-05-26 2010-05-24 4.409 471,841 +8,846 0.02% 2,080,128
2010-05-25 2010-05-20 4.205 462,995 +2,949 0.02% 1,946,925
2010-05-24 2010-05-19 4.476 460,046 +5,898 0.02% 2,059,332
2010-05-20 2010-05-18 4.799 454,148 -32,437 0.02% 2,179,240
2010-05-19 2010-05-17 4.799 486,585 +35,385 0.02% 2,334,889
2010-05-18 2010-05-14 5.053 451,200 +11,796 0.02% 2,279,851
2010-05-17 2010-05-13 5.155 439,404 -5,898 0.02% 2,264,951
2010-05-14 2010-05-12 5.087 445,302 +14,744 0.02% 2,265,150
2010-05-13 2010-05-11 4.968 430,558 +5,898 0.02% 2,139,047
2010-05-12 2010-05-10 5.155 424,660 +17,693 0.02% 2,188,951
2010-05-11 2010-05-07 4.934 406,967 +14,744 0.02% 2,008,044
2010-05-10 2010-05-06 5.222 392,223 +14,744 0.02% 2,048,354
2010-05-04 2010-04-30 5.612 377,479 -17,693 0.02% 2,118,566
2010-04-29 2010-04-27 5.494 395,172 -5,898 0.02% 2,170,962
2010-04-28 2010-04-26 5.511 401,070 -20,052 0.02% 2,210,165
2010-04-19 2010-04-15 5.680 421,122 -31,847 0.02% 2,392,070
2010-04-09 2010-04-07 5.443 452,969 +5,898 0.02% 2,465,441
2010-04-08 2010-04-01 5.443 447,071 -5,898 0.02% 2,433,339
2010-04-07 2010-03-31 5.256 452,969 +11,795 0.02% 2,380,956
2010-04-01 2010-03-30 5.256 441,174 +11,796 0.02% 2,318,957
2010-03-25 2010-03-23 5.375 429,378 -5,898 0.02% 2,307,917
2010-03-24 2010-03-22 5.375 435,276 +11,795 0.02% 2,339,619
2010-03-23 2010-03-19 5.578 423,481 +5,898 0.02% 2,362,387
2010-03-19 2010-03-17 5.680 417,583 -17,693 0.02% 2,371,968
2010-03-18 2010-03-16 5.528 435,276 +28,899 0.02% 2,406,043
2010-03-17 2010-03-15 5.578 406,377 +11,795 0.02% 2,266,972
2010-03-10 2010-03-08 5.731 394,582 -5,898 0.02% 2,261,388
2010-03-09 2010-03-05 5.663 400,480 -5,897 0.02% 2,268,028
2010-02-24 2010-02-22 5.256 406,377 -11,796 0.02% 2,136,053
2010-02-23 2010-02-19 5.138 418,173 +2,949 0.02% 2,148,423
2010-02-22 2010-02-18 5.324 415,224 -7,077 0.02% 2,210,717
2010-02-12 2010-02-10 5.070 422,301 -8,847 0.02% 2,140,989
2010-02-11 2010-02-09 4.849 431,148 +8,847 0.02% 2,090,805
2010-02-09 2010-02-05 4.934 422,301 -5,898 0.02% 2,083,705
2010-02-05 2010-02-03 5.307 428,199 +17,693 0.02% 2,272,538
2010-02-03 2010-02-01 5.138 410,506 +2,949 0.02% 2,109,033
2010-02-01 2010-01-28 5.172 407,557 +2,949 0.02% 2,107,703
2010-01-29 2010-01-27 4.985 404,608 +5,897 0.02% 2,016,986
2010-01-28 2010-01-26 5.324 398,711 +5,898 0.02% 2,122,800
2010-01-27 2010-01-25 5.578 392,813 -5,898 0.02% 2,191,305
2010-01-26 2010-01-22 5.494 398,711 +5,898 0.02% 2,190,405
2010-01-22 2010-01-20 5.952 392,813 -2,359 0.02% 2,337,836
2010-01-21 2010-01-19 6.036 395,172 -54,258 0.02% 2,385,379
2010-01-18 2010-01-14 5.612 449,430 -5,898 0.02% 2,522,384
2010-01-15 2010-01-13 5.511 455,328 +52,489 0.02% 2,509,163
2010-01-14 2010-01-12 5.731 402,839 +64,874 0.02% 2,308,710
2010-01-13 2010-01-11 5.697 337,965 -168,083 0.02% 1,925,450
2010-01-12 2010-01-08 5.138 506,048 -7,077 0.02% 2,599,893
2010-01-11 2010-01-07 5.189 513,125 -11,795 0.02% 2,662,354
2010-01-07 2010-01-05 5.053 524,920 -17,693 0.02% 2,652,348
2010-01-05 2009-12-31 4.748 542,613 +5,898 0.02% 2,576,139
2009-12-21 2009-12-17 4.358 536,715 -5,898 0.02% 2,338,826
2009-12-18 2009-12-16 4.578 542,613 +7,077 0.02% 2,484,134
2009-12-11 2009-12-09 4.612 535,536 +29,488 0.02% 2,469,896
2009-12-10 2009-12-08 4.765 506,048 +5,898 0.02% 2,411,122
2009-12-09 2009-12-07 4.900 500,150 +5,898 0.02% 2,450,864
2009-12-08 2009-12-04 4.934 494,252 +14,744 0.02% 2,438,724
2009-12-07 2009-12-03 4.968 479,508 -11,796 0.02% 2,382,235
2009-12-04 2009-12-02 4.917 491,304 -5,897 0.02% 2,415,847
2009-12-02 2009-11-30 4.832 497,201 +5,897 0.02% 2,402,691
2009-12-01 2009-11-27 4.646 491,304 -5,897 0.02% 2,282,559
2009-11-26 2009-11-24 4.900 497,201 +23,590 0.02% 2,436,413
2009-11-25 2009-11-23 4.985 473,611 +2,949 0.02% 2,360,969
2009-11-24 2009-11-20 5.070 470,662 +10,616 0.02% 2,386,170
2009-11-23 2009-11-19 5.222 460,046 -11,795 0.02% 2,402,554
2009-11-20 2009-11-18 5.239 471,841 +5,897 0.02% 2,472,153
2009-11-19 2009-11-17 5.138 465,944 -5,897 0.02% 2,393,853
2009-11-18 2009-11-16 5.121 471,841 -2,359 0.02% 2,416,149
2009-11-13 2009-11-11 5.239 474,200 +5,897 0.02% 2,484,512
2009-11-12 2009-11-10 4.934 468,303 +11,796 0.02% 2,310,687
2009-11-11 2009-11-09 4.900 456,507 +5,897 0.02% 2,237,002
2009-11-09 2009-11-05 4.714 450,610 +5,898 0.02% 2,124,060
2009-11-04 2009-11-02 4.815 444,712 +5,897 0.02% 2,141,501
2009-11-03 2009-10-30 4.815 438,815 +5,898 0.02% 2,113,104
2009-10-23 2009-10-21 5.172 432,917 +4,718 0.02% 2,238,853
2009-10-22 2009-10-20 5.222 428,199 +17,693 0.02% 2,236,235
2009-10-21 2009-10-19 5.273 410,506 -117,953 0.02% 2,164,717
2009-10-20 2009-10-16 5.121 528,459 +117,953 0.02% 2,706,072
2009-10-13 2009-10-09 5.256 410,506 +112,056 0.02% 2,157,756
2009-10-12 2009-10-08 5.273 298,450 -29,489 0.01% 1,573,813
2009-10-08 2009-10-06 4.849 327,939 +29,489 0.01% 1,590,304
2009-10-06 2009-10-02 4.697 298,450 +5,897 0.01% 1,401,756
2009-09-28 2009-09-24 5.087 292,553 +9,436 0.01% 1,488,151
2009-09-25 2009-09-23 5.256 283,117 -5,897 0.01% 1,488,157
2009-09-23 2009-09-21 5.222 289,014 -35,386 0.01% 1,509,353
2009-09-21 2009-09-17 5.375 324,400 +35,386 0.01% 1,743,658
2009-09-18 2009-09-16 5.341 289,014 -1,180 0.01% 1,543,656
2009-09-17 2009-09-15 5.121 290,194 +5,898 0.01% 1,485,992
2009-09-14 2009-09-10 5.409 284,296 -7,667 0.01% 1,537,739
2009-09-10 2009-09-08 5.392 291,963 -4,718 0.01% 1,574,259
2009-09-09 2009-09-07 5.358 296,681 +29,488 0.01% 1,589,637
2009-09-01 2009-08-28 4.951 267,193 +4,718 0.01% 1,322,906
2009-08-31 2009-08-27 5.239 262,475 +5,898 0.01% 1,375,205
2009-08-28 2009-08-26 5.341 256,577 +5,897 0.01% 1,370,407
2009-08-27 2009-08-25 5.392 250,680 +16,514 0.01% 1,351,662
2009-08-24 2009-08-20 5.307 234,166 -4,718 0.01% 1,242,766
2009-08-19 2009-08-17 5.358 238,884 +3,538 0.01% 1,279,957
2009-08-14 2009-08-12 5.680 235,346 +17,693 0.01% 1,336,819
2009-08-12 2009-08-10 5.968 217,653 -18,282 0.01% 1,299,058
2009-08-11 2009-08-07 5.477 235,935 +3,538 0.01% 1,292,159
2009-08-10 2009-08-06 5.901 232,397 +11,795 0.01% 1,371,295
2009-08-06 2009-08-04 5.985 220,602 -9,436 0.01% 1,320,399
2009-08-05 2009-08-03 5.646 230,038 -1,179 0.01% 1,298,868
2009-08-04 2009-07-31 5.138 231,217 -17,103 0.01% 1,187,910
2009-08-03 2009-07-30 4.714 248,320 +5,897 0.01% 1,170,517
2009-07-31 2009-07-29 4.815 242,423 -17,693 0.01% 1,167,383
2009-07-30 2009-07-28 4.934 260,116 -2,949 0.01% 1,283,457
2009-07-29 2009-07-27 4.934 263,065 -67,823 0.01% 1,298,007
2009-07-28 2009-07-24 4.290 330,888 -32,437 0.01% 1,419,458
2009-07-27 2009-07-23 4.086 363,325 +29,489 0.02% 1,484,682
2009-07-24 2009-07-22 4.120 333,836 -17,693 0.02% 1,375,500
2009-07-23 2009-07-21 4.086 351,529 -29,489 0.02% 1,436,479
2009-07-22 2009-07-20 3.900 381,018 -8,846 0.02% 1,485,917
2009-07-17 2009-07-15 3.713 389,864 -35,386 0.02% 1,447,699
2009-07-16 2009-07-14 3.510 425,250 -29,488 0.02% 1,492,574
2009-07-15 2009-07-13 3.323 454,738 +29,488 0.02% 1,511,257
2009-07-14 2009-07-10 3.391 425,250 +8,847 0.02% 1,442,100
2009-07-10 2009-07-08 3.408 416,403 -11,796 0.02% 1,419,159
2009-07-08 2009-07-06 3.459 428,199 +11,796 0.02% 1,481,143
2009-07-07 2009-07-03 3.493 416,403 +4,718 0.02% 1,454,461
2009-07-06 2009-07-02 3.493 411,685 -5,898 0.02% 1,437,982
2009-07-03 2009-06-30 3.527 417,583 -13,712 0.02% 1,472,744
2009-06-30 2009-06-26 3.561 431,295 -41,284 0.02% 1,535,730
2009-06-29 2009-06-25 3.272 472,579 +23,591 0.02% 1,546,510
2009-06-26 2009-06-24 3.374 448,988 +17,693 0.02% 1,514,987
2009-06-25 2009-06-23 3.374 431,295 +5,898 0.02% 1,455,287
2009-06-24 2009-06-22 3.578 425,397 -11,796 0.02% 1,521,942
2009-06-23 2009-06-19 3.544 437,193 +11,796 0.02% 1,549,318
2009-06-22 2009-06-18 3.646 425,397 +35,386 0.02% 1,550,794
2009-06-19 2009-06-17 3.730 390,011 +5,897 0.02% 1,454,858
2009-06-18 2009-06-16 3.679 384,114 +2,949 0.02% 1,413,322
2009-06-17 2009-06-15 3.781 381,165 +20,642 0.02% 1,441,249
2009-06-16 2009-06-12 3.934 360,523 -20,642 0.02% 1,418,215
2009-06-15 2009-06-11 4.002 381,165 -1,769 0.02% 1,525,268
2009-06-12 2009-06-10 4.069 382,934 -902,340 0.02% 1,558,319
2009-06-11 2009-06-09 3.849 1,285,274 +934,777 0.06% 4,947,009
2009-06-10 2009-06-08 4.069 350,497 -11,796 0.02% 1,426,319
2009-06-09 2009-06-05 4.086 362,293 +26,540 0.02% 1,480,465
2009-06-05 2009-06-03 4.290 335,753 -17,693 0.02% 1,440,329
2009-06-04 2009-06-02 4.036 353,446 -103,209 0.02% 1,426,334
2009-06-03 2009-06-01 4.137 456,655 +25,360 0.02% 1,889,292
2009-06-02 2009-05-29 4.120 431,295 +67,823 0.02% 1,777,059
2009-06-01 2009-05-27 3.696 363,472 -32,437 0.02% 1,343,534
2009-05-29 2009-05-26 3.459 395,909 +17,693 0.02% 1,369,452
2009-05-26 2009-05-22 3.459 378,216 +41,283 0.02% 1,308,251
2009-05-25 2009-05-21 3.578 336,933 +11,796 0.02% 1,205,444
2009-05-22 2009-05-20 3.781 325,137 -17,693 0.01% 1,229,398
2009-05-21 2009-05-19 3.612 342,830 -17,693 0.02% 1,238,168
2009-05-20 2009-05-18 3.459 360,523 -5,898 0.02% 1,247,051
2009-05-19 2009-05-15 3.374 366,421 +5,898 0.02% 1,236,387
2009-05-14 2009-05-12 3.476 360,523 +41,283 0.02% 1,253,164
2009-05-13 2009-05-11 3.459 319,240 -1,769 0.01% 1,104,253
2009-05-08 2009-05-06 3.781 321,009 -18,283 0.01% 1,213,789
2009-05-06 2009-05-04 3.595 339,292 -17,693 0.02% 1,219,637
2009-05-05 2009-04-30 3.188 356,985 -11,795 0.02% 1,137,965
2009-04-30 2009-04-28 2.950 368,780 +11,795 0.02% 1,088,022
2009-04-29 2009-04-27 3.086 356,985 +11,796 0.02% 1,101,647
2009-04-28 2009-04-24 3.442 345,189 +5,897 0.02% 1,188,158
2009-04-24 2009-04-22 3.323 339,292 +5,898 0.02% 1,127,589
2009-04-23 2009-04-21 3.612 333,394 -17,693 0.02% 1,204,089
2009-04-21 2009-04-17 3.646 351,087 -41,284 0.02% 1,279,895
2009-04-20 2009-04-16 3.578 392,371 +58,977 0.02% 1,403,785
2009-04-17 2009-04-15 3.866 333,394 +23,591 0.02% 1,288,884
2009-04-16 2009-04-14 3.408 309,803 -4,719 0.01% 1,055,851
2009-04-09 2009-04-07 3.103 314,522 +25,360 0.01% 975,940
2009-04-08 2009-04-06 3.425 289,162 -13,564 0.01% 990,407
2009-04-07 2009-04-03 3.018 302,726 -58,977 0.01% 913,673
2009-04-06 2009-04-02 2.713 361,703 -12,975 0.02% 981,281
2009-04-03 2009-04-01 2.425 374,678 +35,386 0.02% 908,480
2009-03-30 2009-03-26 2.493 339,292 -14,154 0.02% 845,692
2009-03-26 2009-03-24 2.323 353,446 -11,795 0.02% 821,041
2009-03-25 2009-03-23 2.357 365,241 -29,489 0.02% 860,826
2009-03-19 2009-03-17 2.069 394,730 -117,953 0.02% 816,547
2009-03-18 2009-03-16 2.119 512,683 -23,590 0.02% 1,086,626
2009-03-03 2009-02-27 1.848 536,273 +56,028 0.02% 991,137
2009-03-02 2009-02-26 1.882 480,245 +61,925 0.02% 903,872
2009-02-25 2009-02-23 2.018 418,320 +47,181 0.02% 844,067
2009-02-20 2009-02-18 2.052 371,139 +5,898 0.02% 761,453
2009-02-19 2009-02-17 2.001 365,241 +1,179 0.02% 730,773
2009-02-18 2009-02-16 2.119 364,062 +5,898 0.02% 771,625
2009-02-13 2009-02-11 2.255 358,164 +5,897 0.02% 807,709
2009-02-09 2009-02-05 2.221 352,267 -11,795 0.02% 782,464
2009-02-06 2009-02-04 2.255 364,062 -17,693 0.02% 821,009
2009-01-19 2009-01-15 2.018 381,755 +17,693 0.02% 770,287
2009-01-15 2009-01-13 2.035 364,062 +5,898 0.02% 740,760
2009-01-14 2009-01-12 2.153 358,164 +5,897 0.02% 771,271
2009-01-12 2009-01-08 2.391 352,267 -11,795 0.02% 842,194
2009-01-09 2009-01-07 2.645 364,062 -5,897 0.02% 962,988
2009-01-08 2009-01-06 2.543 369,959 -29,489 0.02% 940,949
2009-01-07 2009-01-05 2.255 399,448 +5,898 0.02% 900,810
2008-12-30 2008-12-24 1.933 393,550 +17,693 0.02% 760,722
2008-12-23 2008-12-19 2.204 375,857 -5,898 0.02% 828,490
2008-12-22 2008-12-18 2.136 381,755 +5,898 0.02% 815,599
2008-12-12 2008-12-10 2.170 375,857 -29,488 0.02% 815,744
2008-12-11 2008-12-09 2.052 405,345 -2,949 0.02% 831,632
2008-12-10 2008-12-08 2.018 408,294 -5,898 0.02% 823,837
2008-12-09 2008-12-05 1.679 414,192 -7,077 0.02% 695,277
2008-12-08 2008-12-04 1.611 421,269 -3,539 0.02% 678,585
2008-12-02 2008-11-28 1.577 424,808 -11,795 0.02% 669,880
2008-12-01 2008-11-27 1.543 436,603 -5,898 0.02% 673,673
2008-11-20 2008-11-18 1.560 442,501 +5,898 0.02% 690,277
2008-11-17 2008-11-13 1.628 436,603 +10,026 0.02% 710,688
2008-11-03 2008-10-30 1.475 426,577 -24,770 0.02% 629,271
2008-10-28 2008-10-24 1.255 451,347 +24,770 0.02% 566,322
2008-10-20 2008-10-16 1.780 426,577 -9,436 0.02% 759,465
2008-10-16 2008-10-14 2.103 436,013 -10,026 0.02% 916,732
2008-10-15 2008-10-13 1.916 446,039 -590 0.02% 854,619
2008-10-14 2008-10-10 1.763 446,629 +5,898 0.02% 787,592
2008-10-13 2008-10-09 1.933 440,731 -29,488 0.02% 851,922
2008-10-10 2008-10-08 1.882 470,219 +5,897 0.02% 885,002
2008-10-09 2008-10-06 2.069 464,322 -29,488 0.02% 960,506
2008-10-08 2008-10-03 2.187 493,810 -11,795 0.02% 1,080,117
2008-10-06 2008-10-02 2.238 505,605 +23,590 0.02% 1,131,635
2008-10-03 2008-09-30 2.204 482,015 +45,412 0.02% 1,062,490
2008-10-02 2008-09-29 2.374 436,603 +29,488 0.02% 1,036,420
2008-09-30 2008-09-26 2.493 407,115 -5,897 0.02% 1,014,742
2008-09-26 2008-09-24 2.594 413,012 -82,567 0.02% 1,071,458
2008-09-25 2008-09-23 2.594 495,579 +82,567 0.02% 1,285,658
2008-09-23 2008-09-19 2.967 413,012 -109,107 0.02% 1,225,524
2008-09-22 2008-09-18 2.374 522,119 +14,744 0.02% 1,239,420
2008-09-19 2008-09-17 2.391 507,375 +5,898 0.02% 1,213,024
2008-09-17 2008-09-12 2.815 501,477 -5,898 0.02% 1,411,498
2008-09-10 2008-09-08 2.967 507,375 -2,948 0.02% 1,505,526
2008-09-09 2008-09-05 2.798 510,323 +7,666 0.02% 1,427,744
2008-09-05 2008-09-03 2.967 502,657 -41,283 0.02% 1,491,526
2008-09-04 2008-09-02 3.137 543,940 +41,283 0.02% 1,706,255
2008-09-03 2008-09-01 3.137 502,657 +5,898 0.02% 1,576,756
2008-09-02 2008-08-29 3.272 496,759 +8,847 0.02% 1,625,639
2008-09-01 2008-08-28 3.340 487,912 +5,897 0.02% 1,629,780
2008-08-29 2008-08-27 3.510 482,015 -5,897 0.02% 1,691,812
2008-08-28 2008-08-26 3.289 487,912 +2,359 0.02% 1,604,961
2008-08-21 2008-08-19 3.272 485,553 +5,897 0.02% 1,588,968
2008-08-20 2008-08-18 3.425 479,656 -2,359 0.02% 1,642,867
2008-08-15 2008-08-13 3.306 482,015 +47,181 0.02% 1,593,736
2008-08-14 2008-08-12 3.561 434,834 -50,130 0.02% 1,548,331
2008-08-13 2008-08-11 3.544 484,964 +35,386 0.02% 1,718,608
2008-08-12 2008-08-08 3.561 449,578 -47,181 0.02% 1,600,831
2008-08-11 2008-08-07 3.612 496,759 +50,130 0.02% 1,794,099
2008-08-08 2008-08-05 3.832 446,629 -23,590 0.02% 1,711,498
2008-08-07 2008-08-04 3.900 470,219 +41,283 0.02% 1,833,788
2008-08-05 2008-08-01 4.086 428,936 +15,334 0.02% 1,752,793
2008-08-04 2008-07-31 4.324 413,602 +41,283 0.02% 1,788,315
2008-07-30 2008-07-28 4.527 372,319 +14,745 0.02% 1,685,573
2008-07-29 2008-07-25 4.832 357,574 +8,846 0.02% 1,727,953
2008-07-28 2008-07-24 5.189 348,728 +4,718 0.02% 1,809,378
2008-07-25 2008-07-23 4.985 344,010 -38,335 0.02% 1,714,903
2008-07-24 2008-07-22 4.900 382,345 +41,284 0.02% 1,873,589
2008-07-23 2008-07-21 5.053 341,061 -41,284 0.02% 1,723,334
2008-07-17 2008-07-15 4.883 382,345 +41,284 0.02% 1,867,106
2008-07-14 2008-07-10 5.104 341,061 -29,488 0.02% 1,740,683
2008-07-11 2008-07-09 5.036 370,549 -5,898 0.02% 1,866,050
2008-07-10 2008-07-08 4.748 376,447 +29,488 0.02% 1,787,241
2008-07-02 2008-06-27 5.121 346,959 +6,488 0.02% 1,776,668
2008-06-25 2008-06-23 5.256 340,471 -8,847 0.02% 1,789,629
2008-06-24 2008-06-20 5.426 349,318 +14,744 0.02% 1,895,362
2008-06-20 2008-06-18 5.697 334,574 +5,898 0.02% 1,906,130
2008-06-19 2008-06-17 5.494 328,676 -5,898 0.01% 1,805,652
2008-06-18 2008-06-16 5.697 334,574 -14,154 0.02% 1,906,130
2008-06-17 2008-06-13 5.341 348,728 +11,795 0.02% 1,862,595
2008-06-16 2008-06-12 5.545 336,933 +2,949 0.02% 1,868,153
2008-06-13 2008-06-11 5.680 333,984 +5,898 0.02% 1,897,106
2008-06-12 2008-06-10 5.714 328,086 +8,846 0.01% 1,874,730
2008-06-06 2008-06-04 6.342 319,240 +9,437 0.01% 2,024,464
2008-06-04 2008-06-02 6.647 309,803 -5,898 0.01% 2,059,173
2008-06-03 2008-05-30 6.562 315,701 +5,898 0.01% 2,071,610
2008-06-02 2008-05-29 6.443 309,803 -2,360 0.01% 1,996,137
2008-05-30 2008-05-28 6.342 312,163 +2,360 0.01% 1,979,585
2008-05-29 2008-05-27 6.291 309,803 -5,898 0.01% 1,948,860
2008-05-28 2008-05-26 6.121 315,701 +5,898 0.01% 1,932,432
2008-05-27 2008-05-23 6.291 309,803 +5,897 0.01% 1,948,860
2008-05-23 2008-05-21 6.948 303,906 +24,538 0.01% 2,111,666
2008-05-20 2008-05-16 7.412 279,368 -35,555 0.01% 2,070,577
2008-05-19 2008-05-15 6.897 314,923 -58,869 0.01% 2,172,007
2008-05-16 2008-05-14 6.073 373,792 +29,143 0.02% 2,270,200
2008-05-13 2008-05-08 5.816 344,649 +2,914 0.02% 2,004,507
2008-05-07 2008-05-05 6.485 341,735 -2,331 0.02% 2,216,216
2008-05-06 2008-05-02 6.331 344,066 -4,663 0.02% 2,178,206
2008-04-30 2008-04-28 5.988 348,729 -5,829 0.02% 2,088,067
2008-04-29 2008-04-25 5.816 354,558 -2,914 0.02% 2,062,139
2008-04-28 2008-04-24 6.125 357,472 -8,743 0.02% 2,189,481
2008-04-25 2008-04-23 5.713 366,215 -8,743 0.02% 2,092,239
2008-04-24 2008-04-22 5.542 374,958 +2,914 0.02% 2,077,859
2008-04-23 2008-04-21 5.610 372,044 -5,828 0.02% 2,087,243
2008-04-22 2008-04-18 5.370 377,872 -3,498 0.02% 2,029,177
2008-04-21 2008-04-17 5.319 381,370 +1,166 0.02% 2,028,332
2008-04-18 2008-04-16 5.233 380,204 +5,829 0.02% 1,989,516
2008-04-17 2008-04-15 5.353 374,375 -17,486 0.02% 2,003,975
2008-04-16 2008-04-14 5.216 391,861 +28,560 0.02% 2,043,791
2008-04-11 2008-04-09 5.850 363,301 +2,915 0.02% 2,125,455
2008-04-10 2008-04-08 5.953 360,386 -3,498 0.02% 2,145,499
2008-04-08 2008-04-03 6.056 363,884 -23,314 0.02% 2,203,782
2008-04-07 2008-04-02 5.542 387,198 -2,332 0.02% 2,145,688
2008-04-01 2008-03-28 5.113 389,530 -11,657 0.02% 1,991,535
2008-03-27 2008-03-25 4.993 401,187 +5,829 0.02% 2,002,953
2008-03-26 2008-03-20 4.478 395,358 +2,914 0.02% 1,770,361
2008-03-25 2008-03-19 4.684 392,444 -34,972 0.02% 1,838,109
2008-03-19 2008-03-17 4.461 427,416 +41,966 0.02% 1,906,580
2008-03-18 2008-03-14 5.010 385,450 -14,571 0.02% 1,930,998
2008-03-17 2008-03-13 5.198 400,021 -17,486 0.02% 2,079,487
2008-03-14 2008-03-12 5.370 417,507 +8,743 0.02% 2,242,017
2008-03-13 2008-03-11 5.439 408,764 +17,486 0.02% 2,223,119
2008-03-12 2008-03-10 5.524 391,278 -2,915 0.02% 2,161,584
2008-03-11 2008-03-07 5.662 394,193 -583 0.02% 2,231,792
2008-03-07 2008-03-05 5.730 394,776 -17,486 0.02% 2,262,185
2008-03-05 2008-03-03 5.953 412,262 +11,658 0.02% 2,454,334
2008-03-04 2008-02-29 6.125 400,604 +23,314 0.02% 2,453,660
2008-03-03 2008-02-28 6.022 377,290 -3,497 0.02% 2,272,026
2008-02-29 2008-02-27 6.039 380,787 -23,897 0.02% 2,299,618
2008-02-28 2008-02-26 5.507 404,684 +17,486 0.02% 2,228,702
2008-02-27 2008-02-25 5.404 387,198 +8,743 0.02% 2,092,544
2008-02-26 2008-02-22 5.679 378,455 -2,915 0.02% 2,149,182
2008-02-25 2008-02-21 5.833 381,370 -2,914 0.02% 2,224,622
2008-02-22 2008-02-20 5.747 384,284 -22,149 0.02% 2,208,656
2008-02-20 2008-02-18 6.142 406,433 +16,903 0.02% 2,496,335
2008-02-19 2008-02-15 6.365 389,530 +3,497 0.02% 2,479,395
2008-02-18 2008-02-14 5.610 386,033 +15,738 0.02% 2,165,724
2008-02-12 2008-02-06 5.078 370,295 +2,914 0.02% 1,880,487
2008-02-11 2008-02-04 5.627 367,381 -2,914 0.02% 2,067,385
2008-02-05 2008-02-01 5.473 370,295 -1,749 0.02% 2,026,606
2008-02-04 2008-01-31 5.044 372,044 +7,578 0.02% 1,876,603
2008-01-31 2008-01-29 5.096 364,466 -17,486 0.02% 1,857,139
2008-01-29 2008-01-25 5.353 381,952 +17,486 0.02% 2,044,534
2008-01-28 2008-01-24 5.078 364,466 -11,658 0.02% 1,850,886
2008-01-25 2008-01-23 5.250 376,124 +5,829 0.02% 1,974,619
2008-01-24 2008-01-22 4.752 370,295 +5,829 0.02% 1,759,780
2008-01-23 2008-01-21 5.696 364,466 +5,828 0.02% 2,075,993
2008-01-22 2008-01-18 5.970 358,638 -1,748 0.02% 2,141,245
2008-01-17 2008-01-15 6.845 360,386 +5,828 0.02% 2,467,014
2008-01-10 2008-01-08 7.257 354,558 +2,332 0.02% 2,573,111
2008-01-09 2008-01-07 7.497 352,226 +1,748 0.02% 2,640,789
2008-01-04 2008-01-02 7.841 350,478 -2,331 0.02% 2,747,944
2008-01-03 2007-12-31 7.875 352,809 +2,331 0.02% 2,778,326
2008-01-02 2007-12-27 8.081 350,478 -3,497 0.02% 2,832,126
2007-12-28 2007-12-24 8.372 353,975 +74,607 0.02% 2,963,625
2007-12-21 2007-12-19 7.720 279,368 +5,829 0.01% 2,156,851
2007-12-19 2007-12-17 7.086 273,539 +1,165 0.01% 1,938,207
2007-12-17 2007-12-13 8.510 272,374 +1,749 0.01% 2,317,812
2007-12-14 2007-12-12 9.625 270,625 +25,063 0.01% 2,604,724
2007-12-10 2007-12-06 11.631 245,562 +8,193 0.01% 2,856,075
2007-12-05 2007-12-03 11.948 237,369 +13,052 0.01% 2,836,078
2007-12-03 2007-11-29 11.877 224,317 -8,512 0.01% 2,664,321
2007-11-30 2007-11-28 10.873 232,829 -5,675 0.01% 2,531,551
2007-11-27 2007-11-23 11.190 238,504 +2,838 0.01% 2,668,910
2007-11-26 2007-11-22 11.983 235,666 +11,349 0.01% 2,824,037
2007-11-23 2007-11-21 13.340 224,317 +7,377 0.01% 2,992,420
2007-11-22 2007-11-20 14.292 216,940 -5,675 0.01% 3,100,452
2007-11-21 2007-11-19 13.851 222,615 +5,675 0.01% 3,083,483
2007-11-19 2007-11-15 14.556 216,940 +567 0.01% 3,157,797
2007-11-16 2007-11-14 15.490 216,373 -71,443 0.01% 3,351,633
2007-11-15 2007-11-13 14.380 287,816 +1,135 0.01% 4,138,754
2007-11-13 2007-11-09 14.327 286,681 +21,564 0.01% 4,107,277
2007-11-12 2007-11-08 15.190 265,117 +7,377 0.01% 4,027,257
2007-11-09 2007-11-07 15.349 257,740 +2,269 0.01% 3,956,075
2007-11-08 2007-11-06 13.975 255,471 +568 0.01% 3,570,091
2007-11-07 2007-11-05 14.450 254,903 +6,242 0.01% 3,683,438
2007-11-06 2007-11-02 15.578 248,661 +1,135 0.01% 3,873,686
2007-11-05 2007-11-01 16.547 247,526 +62,988 0.01% 4,095,915
2007-11-02 2007-10-31 17.869 184,538 -2,837 0.01% 3,297,526
2007-11-01 2007-10-30 18.116 187,375 +80,012 0.01% 3,394,449
2007-10-31 2007-10-29 18.891 107,363 -2,838 0.01% 2,028,215
2007-10-30 2007-10-26 18.222 110,201 +6,242 0.01% 2,008,032
2007-10-29 2007-10-25 18.785 103,959 -19,293 0.00% 1,952,917
2007-10-26 2007-10-24 19.173 123,252 +36,317 0.01% 2,363,129
2007-10-25 2007-10-23 18.363 86,935 -9,647 0.00% 1,596,346
2007-10-24 2007-10-22 15.807 96,582 +11,349 0.00% 1,526,698
2007-10-23 2007-10-18 15.790 85,233 +8,626 0.00% 1,345,799
2007-10-18 2007-10-16 16.001 76,607 +13,051 0.00% 1,225,798
2007-10-17 2007-10-15 14.486 63,556 -6,809 0.00% 920,646
2007-10-16 2007-10-12 12.300 70,365 -59,583 0.00% 865,519
2007-10-15 2007-10-11 11.983 129,948 +16,456 0.01% 1,557,195
2007-10-12 2007-10-10 11.895 113,492 -17,024 0.01% 1,349,999
2007-10-11 2007-10-09 11.913 130,516 +11,349 0.01% 1,554,802
2007-10-08 2007-10-04 10.873 119,167 -7,377 0.01% 1,295,704
2007-10-05 2007-10-03 11.243 126,544 +20,429 0.01% 1,422,744
2007-10-04 2007-10-02 11.666 106,115 -22,698 0.01% 1,237,939
2007-10-03 2007-09-28 10.626 128,813 +5,674 0.01% 1,368,805
2007-10-02 2007-09-27 10.838 123,139 -28,373 0.01% 1,334,551
2007-09-28 2007-09-25 10.080 151,512 -14,186 0.01% 1,527,241
2007-09-25 2007-09-21 9.181 165,698 +1,702 0.01% 1,521,316
2007-09-19 2007-09-17 9.569 163,996 +1,135 0.01% 1,569,270
2007-09-17 2007-09-13 9.463 162,861 +56,746 0.01% 1,541,189
2007-09-13 2007-09-11 9.551 106,115 +5,675 0.01% 1,013,539
2007-09-12 2007-09-10 9.728 100,440 +9,079 0.01% 977,035
2007-09-10 2007-09-06 10.309 91,361 +5,674 0.01% 941,849
2007-09-06 2007-09-04 9.816 85,687 +6,810 0.01% 841,075
2007-09-05 2007-09-03 10.115 78,877 +20,429 0.01% 797,860
2007-09-04 2007-08-31 10.591 58,448 +24,400 0.00% 619,026
2007-09-03 2007-08-30 9.463 34,048 -5,674 0.00% 322,204
2007-08-31 2007-08-29 8.194 39,722 +5,674 0.00% 325,498
2007-08-29 2007-08-27 20.486 34,048 +8,421 0.00% 697,508
2007-08-27 2007-08-23 19.503 25,627 -36,611 0.00% 499,795
2007-08-20 2007-08-16 15.296 62,238 +1,831 0.01% 952,006
2007-08-17 2007-08-15 16.853 60,407 +40,271 0.01% 1,018,049
2007-08-15 2007-08-13 18.956 20,136 +3,661 0.00% 381,706
2007-08-14 2007-08-10 19.776 16,475 +1,831 0.00% 325,807
2007-08-09 2007-08-07 18.301 14,644 -3,661 0.00% 267,997
2007-07-09 2007-07-05 17.126 18,305 -3,661 0.00% 313,497
2007-06-26 2007-06-22 14.176 21,966 0.00% 311,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top